台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.52%
  • 成交量
    689
  • 產業
    上櫃 光電類股▲0.72%
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩禾 (3691)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/293.1135.9600.00132.003.11,4340.21%
2024/05/270.1138.5000.00140.000.11,4200.01%
2024/05/243.1137.2100.00140.003.11,4150.22%
2024/05/232147.9800.00146.5021,3880.15%
2024/05/160145.0000.00143.0001,3360.00%
2024/05/151147.0100.00142.5011,3200.08%
2024/05/141153.0000.00153.0011,2740.08%
2024/05/132166.5000.00161.5021,2430.16%
2024/05/1000.001176.50176.50-11,156-0.09%
2024/05/091160.0000.00160.5011,1260.09%
2024/05/0300.001163.00163.50-11,075-0.09%
2024/04/302151.005155.40158.00-31,038-0.29%
2024/04/261144.0000.00144.0011,0120.10%
2024/04/251146.000.1145.50146.000.99990.09%
2024/04/241.1152.472151.25146.50-0.9997-0.09%
2024/04/2200.001147.00145.50-1975-0.10%
2024/04/1900.000.1148.00147.00-0.1975-0.01%
2024/04/183.1155.201156.50150.002.19570.22%
2024/04/1700.002.1153.48154.00-2.1931-0.23%
2024/04/161148.002149.25153.50-1900-0.11%
2024/04/153157.002156.00156.0018710.11%
2024/04/126151.081152.50152.5058190.61%
2024/04/111.1128.771.1142.86141.5007610.01%
2024/04/102.1131.992130.00130.000.16970.01%
2024/04/0900.004122.50126.50-4655-0.61%
2024/04/0800.001119.00118.50-1628-0.16%
2024/04/031110.5000.00114.5016160.16%
2024/04/012115.2500.00113.5026160.32%
2024/03/291118.0000.00117.5016090.16%
2024/03/2600.001120.50120.00-1581-0.17%
2024/03/141116.0000.00116.0015080.20%
2024/03/011115.501115.00115.0003610.00%
2024/02/291115.0000.00115.5013550.28%
2023/10/0300.00479.2078.80-4213-1.88%
2023/09/27178.4000.0078.4012300.43%
2023/09/19181.8000.0081.2012510.40%
2023/09/18284.55585.1083.50-3251-1.19%
2023/08/14178.6000.0077.1012610.38%
2023/08/10183.0000.0083.0012560.39%
2023/08/08186.1000.0085.5012590.39%
2023/07/2500.00183.5085.30-1277-0.36%
2023/07/21587.0000.0086.7052731.83%
2023/06/2800.00196.2095.00-1386-0.26%
2023/06/021105.501103.00104.0005320.00%
2023/05/311103.001102.50102.0005320.00%
2023/03/2300.0010121.50120.00-10395-2.53%
2023/03/226118.6700.00119.0063791.58%
2023/03/214121.6300.00119.0043761.06%
2023/03/202116.502117.00118.0003590.00%
2023/02/161112.001112.50113.0003620.00%
2023/02/131109.001107.50107.0003580.00%
2023/01/0500.000.1101.50101.00-0.1366-0.03%
2023/01/040.1101.5000.00101.500.13730.03%
2022/12/1200.001118.00116.50-1460-0.22%
2022/12/092120.7500.00121.0024450.45%
2022/12/0500.000.1117.50116.00-0.1403-0.02%
2022/12/020.1118.5000.00115.000.14040.02%
2022/09/221123.501123.50122.0005270.00%
2022/09/2000.000.1133.00133.00-0.1520-0.01%
2022/09/1900.001133.00133.00-1518-0.19%
2022/08/2400.000.2143.00141.00-0.2438-0.05%
2022/08/2200.000.2152.00148.00-0.2422-0.05%
2022/08/180.4167.4200.00169.500.43760.11%
2022/08/1700.000.2162.40160.00-0.2360-0.06%
2022/08/160.2163.5000.00159.500.23530.06%
2022/04/2800.001148.50148.00-1399-0.25%
2022/04/081178.0000.00176.5015600.18%
2022/03/281179.5000.00181.5016990.14%
2022/03/092175.252176.00178.0008770.00%
2022/02/2500.001172.50169.00-1836-0.12%
2022/02/242173.751174.50170.0018410.12%
2022/02/2200.001177.50171.00-1849-0.12%
2022/02/211176.5000.00176.0018540.12%
2022/01/181193.0000.00192.5011,1320.09%
2022/01/132198.752197.75197.5001,2260.00%
2022/01/111200.0000.00197.0011,2520.08%
2021/12/2400.004209.38205.00-41,626-0.25%
2021/12/239199.395203.50205.0041,6250.25%
2021/12/1600.000190.50188.0001,6040.00%
2021/12/1300.000186.00186.0001,5830.00%
2021/11/120187.5000.00186.5001,7060.00%
2021/11/0200.001197.00195.00-11,734-0.06%
2021/11/011212.5000.00206.0011,7470.06%
2021/10/2500.001198.97200.00-11,913-0.05%
2021/10/221190.0000.00192.0011,9770.05%
2021/10/130178.0000.00176.0002,1550.00%
2021/10/0500.001167.50175.00-12,178-0.05%
2021/10/041189.0000.00174.0012,1470.05%
2021/09/3000.001185.50190.00-11,845-0.05%
2021/09/291179.501181.50173.0001,8020.00%
2021/09/2800.002178.50177.00-21,751-0.11%
2021/09/242169.5000.00169.0021,7220.12%
2021/09/151181.0000.00174.5011,7820.06%
2021/08/1800.001172.50180.50-11,771-0.06%
2021/08/121193.5000.00191.5011,7430.06%
2021/08/1100.001190.50189.00-11,751-0.06%
2021/08/0300.001221.00219.00-11,686-0.06%
2021/08/023225.002219.50222.0011,6690.06%
2021/07/2910235.1510233.85233.0001,5800.00%
2021/07/282229.256226.25234.50-41,429-0.28%
2021/07/162203.5000.00203.5021,0400.19%
2021/07/151192.501189.50194.5009800.00%
2021/07/132186.751185.50182.0019080.11%
2021/07/1200.001.1187.73192.00-1.1891-0.12%
2021/07/081185.5000.00184.5019040.11%
2021/06/2800.001183.50182.50-1972-0.10%
2021/06/231189.0000.00186.0019630.10%
2021/06/180.1183.001190.00187.00-0.9938-0.10%
2021/06/1700.001193.50188.00-1980-0.10%
2021/06/152161.2511160.73160.00-9956-0.94%
2021/06/111156.0000.00155.0019790.10%
2021/06/071153.501150.50150.5001,0280.00%
2021/06/031157.001158.50158.0001,0490.00%
2021/06/024160.382158.50156.5021,0540.19%
2021/06/018161.5000.00165.0081,0510.76%
2021/05/172130.502140.00130.0001,2090.00%
2021/05/121143.001148.00141.0001,2660.00%
2021/05/061164.501167.00160.0001,3570.00%
2021/05/0400.001163.00163.00-11,371-0.07%
2021/04/151190.501191.50191.5001,7600.00%
2021/04/131209.002206.50201.50-11,773-0.06%
2021/03/2200.001210.00211.00-11,822-0.05%
2021/03/171196.5000.00195.5011,7500.06%
2021/03/1500.002193.75190.00-21,753-0.11%
2021/03/1100.003184.50185.00-31,766-0.17%
2021/03/084179.883180.50179.0011,8070.06%
2021/03/053179.673181.67177.0001,8440.00%
2021/03/031188.0000.00186.0011,9460.05%
2021/02/2400.001193.00192.50-12,406-0.04%
2021/02/224187.003187.50190.0012,4800.04%
2021/02/196177.756185.83188.5002,4760.00%
2021/01/2600.003212.00207.50-33,304-0.09%
2021/01/253222.331213.00215.0023,3020.06%
2021/01/182213.502210.50213.5003,2540.00%
2021/01/1500.003217.67219.50-33,254-0.09%
2021/01/131225.0000.00228.5013,2400.03%
2021/01/123223.3300.00222.0033,2230.09%
2021/01/111231.5000.00228.0013,3120.03%
2021/01/082218.502213.00211.5003,5250.00%
2021/01/071213.001212.50217.5003,6740.00%
2021/01/061200.002198.50198.00-13,735-0.03%
2021/01/0500.001207.50206.00-13,859-0.03%
2020/12/311203.0000.00204.0014,0380.02%
2020/12/291208.5000.00204.0014,2060.02%
2020/12/247201.296205.67201.5014,3710.02%
2020/12/1500.001194.50191.50-14,559-0.02%
2020/12/0900.001204.00204.00-14,521-0.02%
2020/12/041206.0000.00202.0014,5370.02%
2020/12/0300.001215.00208.00-14,602-0.02%
2020/11/304216.254216.25216.5004,8370.00%
2020/11/2632223.0266214.43210.00-344,827-0.70%
2020/11/2539209.465201.00215.50344,6490.73%
2020/11/244198.133195.83196.0014,4650.02%
2020/11/203191.832193.50189.5014,3600.02%
2020/11/193188.176189.08188.50-34,318-0.07%
2020/11/181187.006186.25186.00-54,239-0.12%
2020/11/172188.502190.50184.0004,2050.00%
2020/11/1600.000183.00182.0004,1040.00%
2020/11/131175.501175.50180.5004,0850.00%
2020/11/124169.504171.00181.0004,0470.00%
2020/11/1113.1179.5711180.68174.502.13,9690.05%
2020/11/1013190.0813190.88188.0003,9060.00%
2020/11/0910192.1010191.30188.5003,8350.00%
2020/11/069196.787197.14194.0023,8130.05%
2020/11/054190.886192.33199.00-23,688-0.05%
2020/11/049182.119183.94181.0003,5790.00%
2020/11/035185.207186.21180.00-23,501-0.06%
2020/10/3000.001177.50177.50-13,437-0.03%
2020/10/281185.001189.50183.5003,4140.00%
2020/10/271185.001189.50184.0003,4050.00%
2020/10/269188.0000.00188.0093,4210.26%
2020/10/192187.752187.75191.0003,3580.00%
2020/10/162189.254189.88187.50-23,229-0.06%
2020/10/152185.751188.00188.0012,9350.03%
2020/10/141160.506.1167.61171.00-5.12,712-0.19%
2020/10/136150.504149.75155.5022,6320.08%
2020/10/121146.5000.00152.5012,5110.04%
2020/10/081140.5000.00139.0012,4150.04%
2020/10/053135.334134.00134.50-12,270-0.04%
2020/09/301135.004133.63138.50-32,270-0.13%
2020/09/251145.503143.83132.50-22,128-0.09%
2020/09/241143.001149.50142.0002,0460.00%
2020/09/237138.5000.00140.5071,9040.37%
2020/09/181129.001128.50127.0001,8540.00%
2020/09/151129.5000.00124.5011,8260.05%
2020/09/1400.001121.00128.00-11,819-0.05%
2020/09/074132.7510133.05133.00-61,622-0.37%
2020/09/047138.291135.00129.5061,5500.39%
2020/09/021123.001124.00124.0001,2920.00%
2020/08/2810109.0010110.40107.5001,1870.00%
2020/08/125115.204115.50117.0011,0330.10%
2020/08/1100.001117.50111.00-1963-0.10%
2020/08/102117.001118.00118.0019220.11%
2020/08/051106.001104.50103.0007960.00%
2020/07/303104.0000.00101.5038150.37%
2020/07/2800.00195.6094.00-1772-0.13%
2020/07/241109.001110.00105.0007620.00%
2020/07/1600.001111.00114.50-1723-0.14%
2020/07/154116.633113.00110.0017030.14%
2020/07/105112.205115.90108.0005970.00%
2020/07/091114.502112.75115.50-1564-0.18%
2020/07/087102.006103.50105.0014980.20%
2020/07/062597.262598.3297.8004650.00%
2020/05/1100.00198.1097.20-1482-0.21%
2020/05/08299.90199.1097.8014820.21%
2020/04/17193.80192.1088.0005280.00%
2020/04/15192.90190.4091.5005410.00%
2020/04/09390.40388.8088.0006350.00%
2020/04/08187.80187.9087.9006640.00%
2020/03/31185.90183.7081.6007570.00%
2020/03/051122.501124.50124.5007300.00%
2020/02/175131.505133.30138.5007110.00%
2020/02/102128.252130.00125.5006660.00%
2020/02/055124.005126.10125.0006530.00%
2020/01/132141.752144.50141.0006390.00%
2020/01/081141.0000.00134.5016480.15%
2020/01/0700.001142.00140.00-1629-0.16%
2020/01/030.1139.0000.00139.000.15660.01%
2020/01/0200.005133.50136.50-5544-0.92%
2019/12/316131.251130.00132.5055100.98%
2019/12/3000.001130.00129.50-1495-0.20%
2019/10/291120.501120.00116.0007460.00%
2019/10/2800.003115.00115.00-3801-0.37%
2019/10/223119.0000.00116.0038960.33%
2019/10/161118.0000.00118.5018870.11%
2019/10/0100.001110.50110.50-1942-0.11%
2019/09/2300.002117.00116.00-21,003-0.20%
2019/08/021137.502137.50135.00-11,773-0.06%
2019/08/011138.001139.00137.0001,7260.00%
2019/07/311134.0000.00138.5011,6920.06%
2019/07/302135.502134.50130.5001,6340.00%
2019/07/291132.001133.50133.5001,5590.00%
2019/07/262122.001121.50121.5011,5060.07%
2019/07/241120.5000.00121.5011,4770.07%
2019/07/221114.001114.00114.0001,4460.00%
2019/06/142119.751120.00118.0011,2840.08%
2019/06/032116.002113.00110.5001,0600.00%
2019/05/241125.501121.00120.0008500.00%
2019/05/2320123.0020120.50122.0008030.00%
2019/05/222120.751124.00117.0017400.14%
2019/05/2100.001118.00118.00-1646-0.15%
2019/05/1700.003107.83109.00-3553-0.54%
2019/05/168112.005114.20105.5034970.60%
2019/05/156104.336106.42108.0003840.00%
2019/05/08188.80190.8087.5002970.00%
2019/03/12090.4000.0090.0002430.00%
2019/03/11090.70189.7089.70-1270-0.37%
2019/01/17186.8000.0084.6014160.24%
2019/01/1500.00181.7081.10-1399-0.25%
2018/12/2000.00187.4084.40-1464-0.22%
2018/12/191894.364294.0690.10-24457-5.25%
2018/12/182491.0000.0091.50244425.43%
2018/12/10191.90193.1091.9004570.00%
2018/12/07196.3000.0096.3014520.22%
2018/12/051107.001103.50102.0004410.00%
2018/11/30495.203495.6691.00-30397-7.54%
2018/11/286193.993193.6993.50303867.77%
2018/11/26690.40690.8389.7003940.00%
2018/11/231192.561193.1790.2003950.00%
2018/11/21891.94893.0097.0003720.00%
2018/11/202592.562593.0392.7003560.00%
2018/10/2500.001088.0087.20-10326-3.06%
2018/10/1610103.0000.00102.50103123.20%
2018/07/1200.002160.50162.50-2451-0.44%
2018/07/092159.5000.00158.0024520.44%
2018/07/0200.005161.00158.50-5481-1.04%
2018/06/2700.001162.50160.00-1486-0.21%
2018/06/265164.3000.00167.5054851.03%
2018/06/2100.0010170.20170.50-10490-2.04%
2018/06/1900.0020164.93166.50-20487-4.10%
2018/06/061185.5000.00181.0015300.19%
2018/05/281185.0000.00185.0014980.20%
2018/05/162193.502190.00185.5005460.00%
2018/05/1410191.5000.00188.50105501.82%
2018/05/1120190.0000.00190.00205323.76%
2018/05/041172.001170.00169.5004950.00%
2018/03/193216.333217.67219.5003740.00%
2018/01/2500.001248.00238.50-1539-0.19%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章