榮剛 (5009)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	53.50	0	0.00	53.40	0.1	11,817	0.00%
2024/05/28	3	54.00	27	54.20	53.80	-24	11,983	-0.20%
2024/05/24	0.1	52.44	0	0.00	52.50	0.1	11,860	0.00%
2024/05/23	2	52.50	0	0.00	52.10	2	11,861	0.02%
2024/05/22	0	0.00	20	52.25	52.10	-20	11,803	-0.17%
2024/05/21	3	53.00	0	0.00	52.80	3	11,635	0.03%
2024/05/20	2.2	53.37	5	52.80	52.90	-2.8	11,533	-0.02%
2024/05/16	0	0.00	6	54.72	54.90	-6	11,014	-0.05%
2024/05/15	3.2	55.21	0	0.00	55.20	3.2	10,959	0.03%
2024/05/14	2	56.00	0	0.00	55.80	2	10,834	0.02%
2024/05/13	0.1	55.70	0	0.00	55.20	0.1	10,659	0.00%
2024/05/09	11	55.56	1	56.60	54.90	10	10,442	0.10%
2024/05/06	1	56.40	5	56.70	56.10	-4	9,960	-0.04%
2024/05/03	3	57.37	2.2	57.43	57.00	0.9	9,729	0.01%
2024/05/02	4.1	57.06	7.3	57.00	57.60	-3.2	9,394	-0.03%
2024/04/30	27	54.96	2	55.40	54.20	25	8,518	0.29%
2024/04/29	0	0.00	22	54.35	54.80	-22	8,034	-0.27%
2024/04/25	3	52.47	0	0.00	52.60	3	7,679	0.04%
2024/04/24	22	52.80	2	52.80	53.00	20	7,613	0.26%
2024/04/23	3.1	53.32	0.1	53.10	52.80	3.1	7,547	0.04%
2024/04/22	0.2	54.50	0	0.00	54.20	0.2	7,350	0.00%
2024/04/19	1	54.00	9	54.68	54.90	-8	7,016	-0.11%
2024/04/18	0.2	54.49	9	54.44	54.70	-8.8	6,616	-0.13%
2024/04/17	10.1	53.37	9	53.32	53.50	1.1	6,379	0.02%
2024/04/16	8.1	52.27	2	52.55	51.90	6.1	6,043	0.10%
2024/04/15	0.2	53.50	0.3	55.38	53.30	-0.1	5,658	0.00%
2024/04/12	5	52.48	0	0.00	52.50	5	5,187	0.10%
2024/04/11	6.2	52.44	16	52.78	52.60	-9.8	5,092	-0.19%
2024/04/10	2	52.30	1.4	52.29	52.50	0.6	4,927	0.01%
2024/04/09	3	50.60	2	50.10	50.40	1	4,584	0.02%
2024/04/08	0	49.35	0	0.00	49.40	0	4,469	0.00%
2024/04/02	0	0.00	20	49.35	49.30	-20	4,494	-0.45%
2024/04/01	0	49.70	2	49.80	49.55	-2	4,543	-0.04%
2024/03/29	2	49.30	0	0.00	49.30	2	4,723	0.04%
2024/03/28	1	50.00	0	0.00	49.65	1	4,887	0.02%
2024/03/27	7	49.76	0	0.00	49.65	7	5,331	0.13%
2024/03/26	2	50.10	2	49.05	49.05	0	5,334	0.00%
2024/03/25	3	49.68	0	0.00	49.80	3	5,373	0.06%
2024/03/22	0	48.70	2.2	49.10	49.00	-2.1	5,440	-0.04%
2024/03/15	20	47.79	1	47.70	47.70	19	5,980	0.32%
2024/03/13	0	48.00	0.2	48.00	47.70	-0.2	6,105	0.00%
2024/03/12	0	48.50	0	0.00	48.55	0	6,164	0.00%
2024/03/07	4	48.35	0	0.00	48.35	4	6,424	0.06%
2024/03/06	0	0.00	25	48.87	48.75	-25	6,482	-0.39%
2024/03/05	0	0.00	3	48.80	48.70	-3	6,483	-0.05%
2024/03/04	2	48.35	0	0.00	48.30	2	6,432	0.03%
2024/03/01	1	48.10	1.2	47.93	48.30	-0.2	6,473	0.00%
2024/02/29	0	0.00	0.3	46.85	47.00	-0.3	6,393	0.00%
2024/02/23	22	47.09	0	0.00	46.70	22	6,819	0.32%
2024/02/22	2	47.15	1	47.30	47.15	1	6,850	0.01%
2024/02/21	0	47.25	0	0.00	47.15	0	6,902	0.00%
2024/02/20	0	0.00	5	46.85	47.00	-5	7,005	-0.07%
2024/02/16	0	0.00	22	47.72	47.65	-22	7,059	-0.31%
2024/02/15	20	46.30	0	0.00	46.30	20	7,018	0.28%
2024/02/05	3	45.50	0	0.00	45.75	3	6,987	0.04%
2024/01/24	2	47.10	0	0.00	47.10	2	6,879	0.03%
2024/01/22	1	46.00	0	0.00	46.00	1	6,968	0.01%
2024/01/19	0	0.00	2	46.05	46.00	-2	6,994	-0.03%
2024/01/18	3	45.90	1	46.30	46.05	2	7,018	0.03%
2024/01/17	0	0.00	3	47.30	45.90	-3	7,040	-0.04%
2024/01/11	8	47.39	0	0.00	47.20	8	7,228	0.11%
2024/01/09	1	47.90	0	0.00	47.85	1	7,392	0.01%
2024/01/08	2	48.50	0	0.00	48.50	2	7,394	0.03%
2024/01/04	3	48.07	0	0.00	47.80	3	7,477	0.04%
2023/12/28	1	48.75	0	0.00	48.75	1	7,474	0.01%
2023/12/27	1	49.20	0	0.00	49.20	1	7,433	0.01%
2023/12/26	29	50.19	2	50.60	49.20	27	7,403	0.36%
2023/12/25	1	49.00	8	50.50	49.00	-7	7,233	-0.10%
2023/12/22	1	49.60	3	49.70	49.45	-2	7,151	-0.03%
2023/12/20	1	51.00	0	0.00	51.70	1	6,695	0.01%
2023/12/19	0.2	51.10	20	50.61	50.90	-19.8	6,648	-0.30%
2023/12/18	0.5	51.10	0	0.00	51.60	0.5	6,687	0.01%
2023/12/15	17	51.09	18	51.71	51.50	-1	6,560	-0.02%
2023/12/14	0	0.00	20	49.95	49.80	-20	6,292	-0.32%
2023/12/13	4	49.78	0	0.00	49.40	4	6,241	0.06%
2023/12/12	0	0.00	2	49.90	49.70	-2	6,243	-0.03%
2023/12/07	2	49.55	28	49.47	49.35	-26	6,330	-0.41%
2023/12/06	1	49.25	1	49.75	50.10	0	6,363	0.00%
2023/12/05	5	48.80	0	0.00	48.70	5	6,362	0.08%
2023/12/04	5	49.75	2	49.88	49.45	3	6,360	0.05%
2023/12/01	1	48.75	0	0.00	49.35	1	6,314	0.02%
2023/11/29	0	0.00	30	47.75	47.75	-30	6,552	-0.46%
2023/11/27	0	0.00	10	46.90	46.90	-10	6,811	-0.15%
2023/11/24	20	48.36	5	48.05	47.85	15	7,115	0.21%
2023/11/22	3	48.00	0	0.00	47.75	3	7,231	0.04%
2023/11/20	17	46.54	0	0.00	46.25	17	7,149	0.24%
2023/11/17	40	46.58	1	47.00	46.40	39	7,247	0.54%
2023/11/16	2	46.25	0	0.00	46.50	2	7,257	0.03%
2023/11/15	8	45.62	0	0.00	45.65	8	7,212	0.11%
2023/11/10	4	45.15	0	0.00	45.00	4	7,352	0.05%
2023/11/01	2	44.65	1	44.25	44.50	1	8,836	0.01%
2023/10/27	5	44.93	0	0.00	44.90	5	9,032	0.06%
2023/10/17	30	45.30	0	0.00	45.00	30	9,796	0.31%
2023/10/16	5	46.52	5	45.85	45.60	0	9,989	0.00%
2023/10/06	2	44.00	0	0.00	44.45	2	10,534	0.02%
2023/09/26	3	46.20	0	0.00	45.10	3	11,886	0.03%
2023/09/21	11	45.14	0	0.00	45.25	11	12,203	0.09%
2023/09/20	5	46.45	0	0.00	46.20	5	12,217	0.04%
2023/09/15	1	46.00	1	46.15	46.40	0	12,511	0.00%
2023/09/11	6	47.03	1	47.40	46.65	5	13,107	0.04%
2023/09/06	5	46.93	0	0.00	47.05	5	13,348	0.04%
2023/09/05	6	46.70	0	0.00	46.85	6	13,387	0.04%
2023/09/04	1	47.50	0	0.00	47.20	1	13,466	0.01%
2023/08/31	0	0.00	1	44.90	45.15	-1	13,483	-0.01%
2023/08/30	0	0.00	1	45.10	44.85	-1	13,993	-0.01%
2023/08/29	1	46.50	5	45.02	46.70	-4	13,793	-0.03%
2023/08/28	5	46.35	0	0.00	45.85	5	13,839	0.04%
2023/08/22	0	0.00	5	45.30	44.95	-5	13,665	-0.04%
2023/08/17	5	46.70	0	0.00	46.10	5	14,655	0.03%
2023/08/14	0	0.00	40	45.71	45.10	-40	15,771	-0.25%
2023/08/10	0.2	47.85	1	48.00	47.45	-0.8	15,783	-0.01%
2023/08/08	0	0.00	26	49.86	48.90	-26	15,765	-0.16%
2023/08/07	7.3	50.87	76	48.40	49.30	-68.7	15,810	-0.43%
2023/08/02	0.3	52.90	0	0.00	52.60	0.3	15,832	0.00%
2023/07/28	0	54.20	5	55.00	54.00	-5	16,431	-0.03%
2023/07/27	0	0.00	0.3	55.80	55.10	-0.3	16,688	0.00%
2023/07/26	0	0.00	3	55.10	54.10	-3	16,988	-0.02%
2023/07/25	5	55.90	1	55.50	55.70	4	17,576	0.02%
2023/07/24	0	0.00	1.2	53.28	54.50	-1.2	17,776	-0.01%
2023/07/20	5	52.10	0	0.00	53.80	5	18,031	0.03%
2023/07/19	0.3	52.80	0	0.00	51.70	0.3	18,061	0.00%
2023/07/18	1	53.70	2	53.10	53.70	-1	18,306	-0.01%
2023/07/14	10	53.70	0	0.00	53.60	10	18,427	0.05%
2023/07/13	1	54.80	8	55.60	54.60	-7	18,860	-0.04%
2023/07/12	6	55.72	5	56.10	55.60	1	19,325	0.01%
2023/07/07	1	56.30	7	56.09	56.10	-6	21,173	-0.03%
2023/07/06	5.3	58.90	0	0.00	57.30	5.3	21,351	0.02%
2023/07/05	1	59.40	0	0.00	60.50	1	21,242	0.00%
2023/07/04	5.1	59.84	0	0.00	60.00	5.1	21,045	0.02%
2023/07/03	0	0.00	3.5	58.86	59.40	-3.5	20,793	-0.02%
2023/06/29	6	58.10	1	57.10	57.10	5	20,543	0.02%
2023/06/26	0	0.00	1	58.40	58.10	-1	20,646	0.00%
2023/06/21	0.2	58.80	0	0.00	58.40	0.2	20,678	0.00%
2023/06/20	1.3	60.02	0	0.00	58.20	1.3	20,649	0.01%
2023/06/19	2	59.50	3.3	60.60	60.60	-1.3	20,563	-0.01%
2023/06/15	0	0.00	1	56.90	58.60	-1	20,585	0.00%
2023/06/14	1	57.10	0	0.00	56.60	1	20,658	0.00%
2023/06/13	5	56.40	5	57.10	57.30	0	20,952	0.00%
2023/06/12	15.3	56.77	0	0.00	56.60	15.3	21,046	0.07%
2023/06/09	12.3	59.05	3	59.03	58.70	9.3	20,987	0.04%
2023/06/08	1	59.30	27	60.00	59.20	-26	21,301	-0.12%
2023/06/07	0.2	58.70	0	0.00	59.30	0.2	21,446	0.00%
2023/06/06	7	59.74	0	0.00	59.30	7	21,829	0.03%
2023/06/05	2	59.70	33.2	59.79	58.90	-31.2	22,475	-0.14%
2023/06/02	7.3	57.21	0	0.00	56.60	7.3	22,505	0.03%
2023/06/01	3	56.47	110.2	56.56	57.20	-107.2	22,401	-0.48%	大賣/鉅額交易
2023/05/31	0	0.00	0.2	55.10	55.70	-0.2	22,283	0.00%
2023/05/30	0.3	54.00	0	0.00	54.10	0.3	22,289	0.00%
2023/05/29	0	0.00	1.3	55.30	54.90	-1.3	22,522	-0.01%
2023/05/26	0.3	54.10	2	54.20	54.10	-1.7	22,987	-0.01%
2023/05/25	0	0.00	1	55.10	54.20	-1	23,153	0.00%
2023/05/24	2	55.85	5	55.10	55.00	-3	23,148	-0.01%
2023/05/23	1	55.70	1	54.60	55.70	0	22,937	0.00%
2023/05/22	20	52.20	162	52.55	52.60	-142	22,589	-0.63%	大賣/鉅額交易
2023/05/19	252.5	53.79	100	53.35	51.70	152.5	22,525	0.68%	大買/鉅額交易
2023/05/18	10	56.30	10	57.20	56.90	0	21,742	0.00%
2023/05/17	6	56.10	0	0.00	56.10	6	21,600	0.03%
2023/05/16	15	54.50	10	54.70	55.20	5	21,489	0.02%
2023/05/15	0	0.00	1	54.20	54.20	-1	21,524	0.00%
2023/05/12	4	55.58	0	0.00	55.50	4	21,639	0.02%
2023/05/10	0	0.00	4	57.63	57.10	-4	21,283	-0.02%
2023/05/09	106	57.01	102	56.76	56.40	4	21,155	0.02%	大買/大賣/
2023/05/08	101	58.30	0	0.00	58.10	101	20,936	0.48%	大買/鉅額交易
2023/05/05	6	58.62	5	58.50	58.00	1	21,002	0.00%
2023/05/04	18	59.16	28	59.81	60.10	-10	20,885	-0.05%
2023/05/03	2	59.55	4	59.20	58.50	-2	20,956	-0.01%
2023/05/02	316	58.80	756	58.27	57.70	-440	20,644	-2.13%	大買/大賣/鉅額交易
2023/04/28	471	57.87	19	58.05	58.80	452	20,417	2.21%	大買/鉅額交易
2023/04/27	12	54.77	270	56.33	56.80	-258	19,842	-1.30%	大賣/鉅額交易
2023/04/26	10	53.30	10	54.20	54.50	0	19,490	0.00%
2023/04/25	554	55.95	325	56.11	54.30	229	19,361	1.18%	大買/大賣/鉅額交易
2023/04/21	4	55.45	1	54.70	54.30	3	19,157	0.02%
2023/04/20	2	57.50	2	58.30	57.60	0	18,682	0.00%
2023/04/19	4	59.85	0	0.00	59.60	4	18,409	0.02%
2023/04/18	13	61.62	22	59.89	60.00	-9	18,251	-0.05%
2023/04/17	14	60.43	5	62.00	62.80	9	17,846	0.05%
2023/04/14	24	59.07	1	58.60	58.80	23	17,383	0.13%
2023/04/13	4	60.60	1	60.50	60.20	3	17,106	0.02%
2023/04/12	3	60.03	6	59.73	60.10	-3	16,326	-0.02%
2023/04/11	6	54.22	2	54.70	55.00	4	15,667	0.03%
2023/04/10	5	53.90	0	0.00	53.90	5	15,476	0.03%
2023/04/07	13	52.18	0	0.00	52.00	13	15,270	0.09%
2023/04/06	0	0.00	2	52.55	52.40	-2	15,299	-0.01%
2023/03/31	3	51.50	0	0.00	51.40	3	15,361	0.02%
2023/03/30	2	51.70	1	52.00	51.90	1	15,700	0.01%
2023/03/28	8	51.20	1	50.90	51.50	7	16,247	0.04%
2023/03/27	0	0.00	2	52.30	52.10	-2	16,054	-0.01%
2023/03/24	1	50.60	0	0.00	50.60	1	15,998	0.01%
2023/03/22	35	51.98	2	52.20	51.80	33	16,609	0.20%
2023/03/21	2	53.75	7	53.86	52.60	-5	17,190	-0.03%
2023/03/16	6	49.08	0	0.00	48.65	6	17,127	0.04%
2023/03/15	1	49.85	104	50.11	50.90	-103	16,866	-0.61%	大賣/鉅額交易
2023/03/14	6	49.56	701	49.88	49.55	-695	16,699	-4.16%	大賣/鉅額交易
2023/03/13	800	50.06	26	50.09	50.00	774	16,595	4.66%	大買/鉅額交易
2023/03/10	1	48.80	1	49.65	50.00	0	16,262	0.00%
2023/03/09	344	49.53	600	50.08	49.20	-256	16,160	-1.58%	大買/大賣/鉅額交易
2023/03/08	559.2	48.67	203	49.25	49.00	356.2	15,791	2.26%	大買/大賣/鉅額交易
2023/03/07	4	47.06	88	47.14	48.10	-84	15,134	-0.56%
2023/03/03	10	43.87	0	0.00	43.25	10	14,651	0.07%
2023/03/02	0	0.00	6	43.45	43.70	-6	14,911	-0.04%
2023/03/01	1	43.85	0	0.00	43.55	1	15,377	0.01%
2023/02/24	20	44.14	4	44.08	45.05	16	15,369	0.10%
2023/02/23	0	0.00	1	43.45	44.20	-1	14,942	-0.01%
2023/02/22	0	0.00	2	42.15	42.50	-2	14,839	-0.01%
2023/02/21	5	41.80	1	41.70	41.90	4	15,002	0.03%
2023/02/20	0	0.00	1	42.20	42.00	-1	15,126	-0.01%
2023/02/16	0	0.00	1	40.70	40.40	-1	14,928	-0.01%
2023/02/13	5	38.90	0	0.00	39.00	5	15,203	0.03%
2023/02/10	41	40.18	10	39.85	39.70	31	15,261	0.20%
2023/02/09	6	39.60	0	0.00	39.75	6	15,195	0.04%
2023/02/06	1	38.75	0	0.00	38.95	1	15,198	0.01%
2023/02/03	9	39.57	0	0.00	39.45	9	15,146	0.06%
2023/02/02	21	40.35	6	40.13	40.30	15	14,990	0.10%
2023/02/01	7	40.43	7	40.98	40.00	0	15,057	0.00%
2023/01/30	0	0.00	8	37.65	37.65	-8	15,052	-0.05%
2023/01/17	0	0.00	2	36.60	36.65	-2	15,072	-0.01%
2023/01/12	3	36.65	2	36.65	36.70	1	15,112	0.01%
2023/01/11	2	36.45	0	0.00	36.85	2	15,160	0.01%
2023/01/09	1	34.95	0	0.00	35.10	1	15,067	0.01%
2023/01/04	1	36.25	0	0.00	36.40	1	15,563	0.01%
2023/01/03	0	0.00	1	36.25	36.40	-1	15,843	-0.01%
2022/12/30	1	37.15	1	37.30	37.15	0	16,066	0.00%
2022/12/29	1	35.85	0	0.00	36.25	1	16,319	0.01%
2022/12/28	1	36.45	0	0.00	36.45	1	16,375	0.01%
2022/12/27	5	36.90	2	37.00	36.75	3	16,472	0.02%
2022/12/26	1	37.00	0	0.00	37.00	1	16,532	0.01%
2022/12/23	6	37.64	2	37.43	37.50	4	16,641	0.02%
2022/12/22	2	37.35	1	37.50	37.75	1	16,716	0.01%
2022/12/21	2	36.68	16	36.92	37.00	-14	16,567	-0.08%
2022/12/20	2	35.23	0	0.00	34.85	2	16,376	0.01%
2022/12/19	0	0.00	20	35.40	35.35	-20	16,566	-0.12%
2022/12/16	4	36.21	3	36.50	36.40	1	16,796	0.01%
2022/12/15	2	36.53	2	37.30	36.60	0	16,699	0.00%
2022/12/14	7	36.51	0	0.00	37.00	7	16,358	0.04%
2022/12/13	8	35.56	8	35.55	36.75	0	15,840	0.00%
2022/12/12	30	34.00	40	34.95	35.05	-10	15,076	-0.07%
2022/12/09	0	0.00	25	33.45	33.70	-25	14,541	-0.17%
2022/12/08	0	0.00	1	32.15	33.00	-1	14,449	-0.01%
2022/12/06	14	32.69	0.2	33.23	32.55	13.8	14,313	0.10%
2022/12/05	20	33.80	20	33.40	33.30	0	14,299	0.00%
2022/12/02	10	33.48	0	0.00	33.40	10	14,205	0.07%
2022/12/01	0.1	33.75	7	33.90	33.65	-6.9	14,143	-0.05%
2022/11/30	5	33.10	5	33.31	33.00	0	13,923	0.00%
2022/11/29	20.1	33.40	10	33.60	33.50	10.1	13,734	0.07%
2022/11/28	4	32.80	0	0.00	32.95	4	13,468	0.03%
2022/11/25	14	32.76	11	32.60	32.60	3	13,400	0.02%
2022/11/24	2	33.40	1	32.50	32.80	1	13,297	0.01%
2022/11/23	3	33.23	1	33.25	33.95	2	12,927	0.02%
2022/11/22	1	33.20	1	32.65	33.20	0	12,413	0.00%
2022/11/21	1	32.30	0	0.00	32.30	1	12,123	0.01%
2022/11/17	1	32.90	2	32.25	32.40	-1	11,939	-0.01%
2022/11/16	0	0.00	5	32.00	32.15	-5	11,602	-0.04%
2022/11/15	1	30.85	7	31.29	31.45	-6	11,366	-0.05%
2022/11/11	6	30.14	0	0.00	30.10	6	11,223	0.05%
2022/11/10	0	0.00	35	31.10	31.20	-35	11,019	-0.32%
2022/11/09	1	31.10	2	31.20	30.85	-1	11,063	-0.01%
2022/11/08	1	31.25	2	30.78	30.80	-1	10,999	-0.01%
2022/11/07	2	30.48	1	30.45	30.25	1	10,930	0.01%
2022/11/03	0	0.00	10	28.80	28.65	-10	10,994	-0.09%
2022/11/02	20	28.95	10	28.80	28.75	10	11,019	0.09%
2022/10/28	3	28.82	2	28.65	28.25	1	11,002	0.01%
2022/10/27	6	28.35	6	28.18	28.50	0	10,770	0.00%
2022/10/26	6	29.98	2	29.55	29.40	4	10,592	0.04%
2022/10/24	0	0.00	20	30.53	30.70	-20	10,724	-0.19%
2022/10/20	0	0.00	0	30.50	30.45	0	10,897	0.00%
2022/10/19	20	31.03	0	0.00	30.55	20	10,811	0.18%
2022/10/14	5	30.50	0	0.00	30.65	5	11,000	0.05%
2022/10/13	5	29.45	0	0.00	29.35	5	11,075	0.05%
2022/10/12	21	31.31	1	30.80	30.85	20	11,317	0.18%
2022/10/11	1	31.30	26	31.48	31.75	-25	11,401	-0.22%
2022/10/06	0	0.00	1	30.90	31.10	-1	11,338	-0.01%
2022/10/05	1	29.70	2	30.18	29.90	-1	11,190	-0.01%
2022/10/03	1	28.95	0	0.00	29.20	1	11,103	0.01%
2022/09/28	25	29.14	2	27.95	27.40	23	10,628	0.22%
2022/09/27	1	29.00	0	0.00	29.00	1	10,423	0.01%
2022/09/26	5	29.71	3	29.77	29.25	2	10,195	0.02%
2022/09/22	0	0.00	4	29.15	29.00	-4	9,506	-0.04%
2022/09/19	1	28.55	1	28.45	27.90	0	9,455	0.00%
2022/09/07	0	0.00	1	27.35	27.35	-1	10,004	-0.01%
2022/09/05	1	27.50	0	0.00	27.50	1	10,204	0.01%
2022/09/02	0	0.00	3	27.70	27.65	-3	10,261	-0.03%
2022/09/01	1	28.35	0	0.00	28.10	1	10,247	0.01%
2022/08/29	1	28.35	0	0.00	28.40	1	10,214	0.01%
2022/08/25	1	28.95	0	0.00	29.00	1	10,350	0.01%
2022/08/23	1	28.90	2	28.85	28.90	-1	10,646	-0.01%
2022/08/19	2	29.05	0	0.00	29.00	2	10,746	0.02%
2022/08/17	6	29.53	1	29.55	29.25	5	11,148	0.04%
2022/08/10	1	30.90	2	31.23	30.70	-1	12,004	-0.01%
2022/08/09	2	31.20	1	31.30	31.20	1	12,123	0.01%
2022/08/08	0	0.00	3	30.70	30.60	-3	12,304	-0.02%
2022/08/05	0	0.00	5	30.30	30.40	-5	12,413	-0.04%
2022/08/02	11	31.02	6	30.53	30.90	5	14,494	0.03%
2022/08/01	2	31.43	2	31.60	31.40	0	14,677	0.00%
2022/07/29	1	31.00	1	31.40	31.20	0	14,887	0.00%
2022/07/28	0	0.00	5	30.85	30.75	-5	14,936	-0.03%
2022/07/27	0	0.00	6	30.33	30.45	-6	15,013	-0.04%
2022/07/26	3	30.32	5	30.35	30.45	-2	15,266	-0.01%
2022/07/25	5	30.40	8	30.50	30.35	-3	15,401	-0.02%
2022/07/21	0	0.00	1.5	29.10	29.00	-1.5	16,482	-0.01%
2022/07/20	9	29.11	0	0.00	29.05	9	18,316	0.05%
2022/07/19	1	29.70	1	28.55	29.70	0	19,359	0.00%
2022/07/18	1.5	28.47	0	0.00	29.00	1.5	19,944	0.01%
2022/07/15	72	26.47	81	26.88	27.35	-9	19,673	-0.05%
2022/07/14	5	24.40	1	24.95	25.10	4	19,617	0.02%
2022/07/13	6	23.52	0	0.00	23.65	6	19,695	0.03%
2022/07/12	8	24.14	2	23.83	23.65	6	19,744	0.03%
2022/07/11	2	26.05	0	0.00	26.25	2	20,168	0.01%
2022/07/08	4	25.40	10	25.41	25.70	-6	21,286	-0.03%
2022/07/07	1	24.35	3	24.75	24.90	-2	21,950	-0.01%
2022/07/06	8	24.62	1	24.70	24.40	7	22,120	0.03%
2022/07/05	6	25.37	5	25.34	25.50	1	22,443	0.00%
2022/06/20	1	26.75	0	0.00	25.95	1	22,427	0.00%
2022/06/16	0	0.00	2	29.30	29.00	-2	22,194	-0.01%
2022/06/14	2	28.08	0	0.00	28.45	2	22,067	0.01%
2022/06/13	1	29.20	0	0.00	29.10	1	22,170	0.00%
2022/06/08	0	0.00	18	30.00	30.05	-18	22,261	-0.08%
2022/06/06	1	28.75	0	0.00	29.25	1	22,414	0.00%
2022/06/02	12	28.95	4	29.15	28.80	8	22,769	0.04%
2022/06/01	2	29.53	0	0.00	29.55	2	22,924	0.01%
2022/05/31	10	29.63	0	0.00	29.40	10	22,897	0.04%
2022/05/27	0	0.00	1	30.90	30.90	-1	23,008	0.00%
2022/05/26	8	31.42	5	31.24	31.00	3	23,087	0.01%
2022/05/25	0	0.00	2	31.45	31.60	-2	22,981	-0.01%
2022/05/24	1	31.10	2	31.18	30.70	-1	22,716	0.00%
2022/05/23	1	30.30	2	30.68	30.90	-1	22,524	0.00%
2022/05/19	1	30.50	19	30.20	30.60	-18	22,169	-0.08%
2022/05/18	1	30.10	3	30.35	30.20	-2	21,994	-0.01%
2022/05/17	6	30.28	6	30.43	29.80	0	21,825	0.00%
2022/05/16	23	28.90	18	29.57	30.05	5	21,497	0.02%
2022/05/13	7	28.95	7	29.09	29.00	0	21,295	0.00%
2022/05/12	20	29.40	14	29.36	28.55	6	21,107	0.03%
2022/05/11	13	31.14	6	31.40	30.60	7	20,729	0.03%
2022/05/10	5	30.87	66	31.22	31.10	-61	19,544	-0.31%
2022/05/09	3	30.15	5	29.94	29.00	-2	18,800	-0.01%
2022/05/06	0	0.00	4	29.73	29.70	-4	18,430	-0.02%
2022/05/05	2	29.08	0	0.00	29.00	2	17,966	0.01%
2022/05/04	1	27.85	0	0.00	28.70	1	17,641	0.01%
2022/04/29	8	29.31	8	29.36	28.90	0	16,966	0.00%
2022/04/28	6	29.18	5	29.23	28.50	1	16,719	0.01%
2022/04/27	24	29.95	9	29.48	28.80	15	16,354	0.09%
2022/04/26	12	32.65	15	32.61	31.55	-3	15,213	-0.02%
2022/04/25	31	31.67	26	31.68	33.35	5	13,191	0.04%
2022/04/22	62	31.72	104	30.74	32.35	-42	11,844	-0.35%	大賣/
2022/04/21	28	29.62	26	29.78	29.45	2	10,750	0.02%
2022/04/20	63	29.51	100	30.17	29.80	-37	10,526	-0.35%
2022/04/19	85	29.96	22	29.15	30.10	63	10,074	0.63%
2022/04/18	80	28.79	35	28.89	29.00	45	9,706	0.46%
2022/04/15	34	30.03	39	30.17	29.95	-5	9,386	-0.05%
2022/04/14	44	30.24	124	30.14	29.85	-80	8,735	-0.92%	大賣/
2022/04/13	196	28.86	111	29.39	29.25	85	7,484	1.14%	大買/大賣/
2022/04/12	0	0.00	1	27.05	27.55	-1	6,739	-0.01%
2022/04/11	10	27.20	6	27.47	27.55	4	6,542	0.06%
2022/04/08	1	26.55	9	26.74	26.85	-8	6,172	-0.13%
2022/04/07	0	0.00	6	26.38	25.70	-6	5,975	-0.10%
2022/04/01	0	0.00	2	25.85	25.85	-2	5,801	-0.03%
2022/03/22	0	0.00	0.4	25.60	25.50	-0.4	5,819	-0.01%
2022/03/15	0.2	25.90	0	0.00	25.85	0.2	5,481	0.00%
2022/03/14	0	0.00	20	26.10	26.35	-20	5,389	-0.37%
2022/03/11	0.2	25.70	0	0.00	25.65	0.2	5,295	0.00%
2022/03/08	22.2	25.02	2	26.73	24.65	20.2	4,932	0.41%
2022/03/07	2	26.35	1	26.15	26.15	1	4,513	0.02%
2022/03/04	3.3	26.32	0	0.00	25.90	3.3	4,187	0.08%
2022/03/03	1.2	26.20	28	26.10	26.25	-26.8	4,069	-0.66%
2022/03/02	1	24.90	21	25.22	25.80	-20	3,846	-0.52%
2022/03/01	4	24.51	53	24.76	24.90	-49	3,707	-1.32%
2022/02/23	0	0.00	0.2	23.50	23.50	-0.2	3,490	-0.01%
2022/02/21	0	0.00	2	24.00	23.90	-2	3,271	-0.06%
2022/02/17	0	0.00	8	22.60	22.55	-8	2,991	-0.27%
2022/02/15	0	0.00	1	22.50	22.45	-1	3,039	-0.03%
2022/01/25	0	0.00	5	20.45	20.30	-5	3,398	-0.15%
2022/01/17	0	0.00	5	21.15	21.15	-5	3,671	-0.14%
2022/01/14	5	21.31	0	0.00	21.20	5	3,814	0.13%
2022/01/13	1	21.50	0	0.00	21.50	1	3,886	0.03%
2022/01/07	0	0.00	66	21.39	21.40	-66	3,912	-1.69%
2021/12/28	14	21.90	0	0.00	21.85	14	4,369	0.32%
2021/12/27	9	22.18	1	22.05	22.00	8	4,474	0.18%
2021/12/24	30	22.27	0	0.00	22.20	30	4,537	0.66%
2021/12/23	0	0.00	5	22.45	22.35	-5	4,538	-0.11%
2021/12/22	23	22.30	0	0.00	22.30	23	4,557	0.50%
2021/12/21	7	22.38	0	0.00	22.70	7	4,537	0.15%
2021/12/20	0	0.00	10	22.13	22.70	-10	4,481	-0.22%
2021/12/14	6	22.13	0	0.00	21.55	6	4,585	0.13%
2021/12/13	1	22.15	11	22.23	22.25	-10	4,612	-0.22%
2021/12/09	0	0.00	1	21.50	21.45	-1	4,772	-0.02%
2021/12/02	1	21.25	0	0.00	21.20	1	5,567	0.02%
2021/11/29	1	20.80	0	0.00	20.80	1	6,123	0.02%
2021/11/26	2	21.25	0	0.00	21.25	2	6,557	0.03%
2021/11/22	0	0.00	1	21.30	21.10	-1	7,524	-0.01%
2021/11/17	8	21.53	0	0.00	21.35	8	8,259	0.10%
2021/11/16	20	21.50	0	0.00	21.55	20	8,381	0.24%
2021/11/12	3	22.33	2	22.15	22.15	1	8,930	0.01%
2021/11/11	2	22.30	0	0.00	22.25	2	9,405	0.02%
2021/11/08	0	0.00	12	22.23	22.15	-12	11,587	-0.10%
2021/11/04	12	21.38	0	0.00	21.20	12	12,380	0.10%
2021/11/01	0	0.00	1	21.00	21.00	-1	13,595	-0.01%
2021/10/29	5	21.15	2	21.20	21.20	3	14,022	0.02%
2021/10/27	5	21.30	0	0.00	21.30	5	15,244	0.03%
2021/10/26	0	0.00	2	21.85	21.75	-2	16,418	-0.01%
2021/10/25	20	21.90	0	0.00	21.85	20	17,751	0.11%
2021/10/21	0	0.00	39	22.97	23.45	-39	18,215	-0.21%
2021/10/20	0	0.00	11	23.25	22.70	-11	18,481	-0.06%
2021/10/15	0	0.00	2	22.80	22.75	-2	19,965	-0.01%
2021/09/29	1	24.25	0	0.00	24.20	1	22,590	0.00%
2021/09/16	10	26.45	10	26.38	26.00	0	29,021	0.00%
2021/09/15	0	0.00	4	26.26	26.35	-4	28,960	-0.01%
2021/09/14	2	26.20	5	26.12	26.10	-3	28,920	-0.01%
2021/09/13	3	26.88	1	26.60	26.95	2	28,902	0.01%
2021/09/10	1	25.85	2	26.30	26.05	-1	28,697	0.00%
2021/09/09	0	0.00	1	25.05	25.70	-1	28,390	0.00%
2021/09/08	2	25.33	3	25.35	24.75	-1	28,335	0.00%
2021/09/07	21	25.71	1	25.25	25.40	20	28,251	0.07%
2021/09/06	14	26.10	4	25.99	25.60	10	28,141	0.04%
2021/09/03	46	26.59	16	26.47	26.35	30	27,935	0.11%
2021/09/02	12	26.41	2	26.45	26.65	10	27,745	0.04%
2021/09/01	17	27.59	1	27.00	27.00	16	27,620	0.06%
2021/08/31	22	26.89	13	27.15	27.20	9	27,184	0.03%
2021/08/30	4	26.00	2	26.08	26.00	2	26,686	0.01%
2021/08/27	6	25.67	2	25.80	26.00	4	26,770	0.01%
2021/08/26	21	27.01	13	26.53	25.60	8	27,415	0.03%
2021/08/25	11	25.36	22	25.53	25.35	-11	27,090	-0.04%
2021/08/24	1	25.80	1	25.65	25.65	0	27,011	0.00%
2021/08/23	22	26.28	0	0.00	25.85	22	26,875	0.08%
2021/08/18	0	0.00	11.3	24.86	25.60	-11.3	26,158	-0.04%
2021/08/17	14.3	24.78	1	25.50	23.90	13.3	25,777	0.05%
2021/08/16	10	27.07	7	27.17	26.40	3	25,231	0.01%
2021/08/13	15	28.54	4	28.35	27.55	11	24,737	0.04%
2021/08/12	1	28.00	18	29.15	29.75	-17	23,927	-0.07%
2021/08/11	9	27.89	9	27.55	27.85	0	22,963	0.00%
2021/08/10	6	27.47	0	0.00	27.30	6	22,367	0.03%
2021/08/09	4	28.20	3	28.33	27.95	1	22,110	0.00%
2021/08/06	1	27.05	0	0.00	26.95	1	21,412	0.00%
2021/08/05	2	26.55	41	26.74	26.65	-39	21,222	-0.18%
2021/08/04	14	28.19	11	28.01	27.40	3	21,141	0.01%
2021/08/03	22	28.35	19	28.50	28.85	3	21,239	0.01%
2021/08/02	15	28.39	27	28.99	29.30	-12	20,948	-0.06%
2021/07/30	36	28.38	23	28.68	27.20	13	20,265	0.06%
2021/07/29	7	27.67	29	28.01	27.95	-22	19,168	-0.11%
2021/07/28	1	26.25	1	26.55	25.75	0	17,963	0.00%
2021/07/27	1	26.65	0	0.00	25.60	1	17,718	0.01%
2021/07/26	2	26.55	0	0.00	26.90	2	17,744	0.01%
2021/07/23	7	26.33	22	26.12	26.70	-15	17,549	-0.09%
2021/07/22	10	25.10	24	25.27	25.00	-14	17,272	-0.08%
2021/07/21	12	26.29	12	27.58	26.50	0	17,026	0.00%
2021/07/20	19	26.24	6	26.63	26.75	13	16,240	0.08%
2021/07/19	8	26.55	5	26.64	27.10	3	15,653	0.02%
2021/07/16	0	0.00	17	24.96	25.10	-17	15,298	-0.11%
2021/07/15	0	0.00	14	24.47	24.85	-14	15,227	-0.09%
2021/07/14	2	23.00	3	23.43	23.90	-1	15,419	-0.01%
2021/07/13	11	24.20	1	25.00	23.50	10	16,149	0.06%
2021/07/12	7	25.82	3	25.95	25.05	4	16,669	0.02%
2021/07/09	5	24.64	1	25.35	24.65	4	17,158	0.02%
2021/07/08	3	25.23	19	24.44	24.95	-16	17,332	-0.09%
2021/07/07	4	24.59	2	24.53	24.30	2	17,117	0.01%
2021/07/06	3	26.15	8	25.73	25.60	-5	16,927	-0.03%
2021/07/05	13	26.89	6	26.35	26.35	7	16,765	0.04%
2021/07/02	12	26.00	3	25.87	25.65	9	16,464	0.05%
2021/07/01	24	27.25	7	28.51	26.80	17	15,961	0.11%
2021/06/30	50	27.16	17	27.39	27.50	33	14,329	0.23%
2021/06/29	19	24.26	20	24.11	25.15	-1	12,019	-0.01%
2021/06/28	26	22.47	17	22.61	22.90	9	10,786	0.08%
2021/06/24	6	20.78	0	0.00	20.65	6	10,167	0.06%
2021/06/23	3	20.77	0	0.00	20.45	3	10,125	0.03%
2021/06/22	9	20.99	0	0.00	20.80	9	10,050	0.09%
2021/06/16	1	20.85	0	0.00	20.30	1	9,748	0.01%
2021/06/11	1	20.60	1	20.85	20.40	0	9,696	0.00%
2021/06/07	0	0.00	17	21.03	20.80	-17	9,580	-0.18%
2021/06/04	5	21.89	0	0.00	21.70	5	9,486	0.05%
2021/06/03	12	22.94	3	22.50	22.45	9	9,303	0.10%
2021/06/02	8	20.54	8	20.63	21.70	0	8,530	0.00%
2021/06/01	2	20.05	0	0.00	20.10	2	8,419	0.02%
2021/05/31	1	20.00	5	20.80	20.00	-4	8,437	-0.05%
2021/05/27	0	0.00	3	19.05	18.65	-3	8,249	-0.04%
2021/05/26	0	0.00	4	18.63	18.65	-4	8,291	-0.05%
2021/05/25	7	18.86	0	0.00	18.40	7	8,292	0.08%
2021/05/24	6	19.02	0	0.00	18.95	6	8,373	0.07%
2021/05/21	0	0.00	14	18.87	19.15	-14	8,372	-0.17%
2021/05/20	5	18.15	16	18.53	18.05	-11	8,310	-0.13%
2021/05/19	6	18.67	9	18.91	18.65	-3	8,274	-0.04%
2021/05/18	0	0.00	4	17.78	18.25	-4	8,174	-0.05%
2021/05/17	5	16.70	5	17.20	16.60	0	8,117	0.00%
2021/05/14	11	18.13	3	18.40	17.55	8	8,010	0.10%
2021/05/13	9	18.41	9	19.25	18.55	0	7,916	0.00%
2021/05/12	9	21.19	2	20.30	19.60	7	7,828	0.09%
2021/05/11	19	21.81	10	22.65	21.70	9	7,594	0.12%
2021/05/10	10	21.90	18	22.19	22.15	-8	7,003	-0.11%
2021/05/07	7	20.66	9	21.16	21.20	-2	6,735	-0.03%
2021/05/06	9	20.49	6	21.25	20.35	3	6,625	0.05%
2021/05/05	18	20.76	0	0.00	20.40	18	6,476	0.28%
2021/05/04	0	0.00	2	19.60	19.55	-2	6,276	-0.03%
2021/04/29	1	21.50	6	20.89	21.20	-5	5,810	-0.09%
2021/04/26	0	0.00	8	20.95	21.20	-8	5,472	-0.15%
2021/04/23	0	0.00	1	20.80	20.80	-1	5,375	-0.02%
2021/04/22	7	21.51	15	22.65	20.55	-8	5,281	-0.15%
2021/04/21	10	21.68	7	21.61	21.70	3	4,844	0.06%
2021/04/20	22	22.12	13	22.94	22.10	9	4,649	0.19%
2021/04/19	25	22.95	2	22.00	23.65	23	4,266	0.54%
2021/04/16	15	21.54	3	21.48	21.50	12	3,385	0.35%
2021/04/15	18	20.48	61	20.62	20.95	-43	2,604	-1.65%
2021/04/14	70	19.44	50	19.40	19.75	20	1,850	1.08%
2021/04/13	2	18.40	0	0.00	18.20	2	1,537	0.13%
2021/04/12	30	18.35	0	0.00	18.25	30	1,510	1.99%
2021/04/09	3	18.65	3	18.10	18.05	0	1,450	0.00%
2021/01/29	0	0.00	3	15.40	15.40	-3	1,149	-0.26%
2021/01/19	0	0.00	5	15.84	15.85	-5	1,112	-0.45%
2021/01/06	0	0.00	1	17.45	17.00	-1	1,025	-0.10%
2020/12/30	20	17.58	20	17.45	17.50	0	966	0.00%
2020/12/23	0	0.00	1	16.90	17.10	-1	871	-0.11%
2020/12/21	2	18.23	0	0.00	18.25	2	784	0.26%
2020/11/30	0	16.35	0	0.00	16.35	0	375	0.01%
2020/11/25	0	0.00	1	16.10	16.15	-1	365	-0.27%
2020/08/26	1	15.90	0	0.00	15.85	1	369	0.27%
2020/07/09	0	0.00	2	15.95	15.90	-2	467	-0.43%
2020/06/18	0	0.00	0.1	16.60	16.60	-0.1	448	-0.02%
2020/05/19	0.1	16.50	0	0.00	16.60	0.1	625	0.01%
2020/05/14	0.1	16.60	0	0.00	16.70	0.1	617	0.01%
2019/08/21	1	20.40	1	20.50	20.55	0	1,214	0.00%
2019/08/19	2	20.95	3	20.75	20.60	-1	1,109	-0.09%
2019/07/30	0	0.00	2	19.25	19.25	-2	832	-0.24%
2019/07/24	2	19.65	0	0.00	19.70	2	816	0.24%
2019/06/25	0	0.00	0.4	19.10	19.10	-0.4	1,378	-0.03%
2019/04/01	1	21.40	0	0.00	20.75	1	2,712	0.04%
2019/03/29	10	21.13	10	21.05	21.20	0	2,659	0.00%
2019/03/25	0	0.00	1	22.50	22.80	-1	2,284	-0.04%
2019/03/20	0	0.00	1	23.35	23.45	-1	2,170	-0.05%
2019/03/19	2	23.55	10	24.00	23.45	-8	2,111	-0.38%
2019/03/18	1	22.70	0	0.00	22.70	1	1,795	0.06%
2019/03/14	2	21.95	0	0.00	21.95	2	1,625	0.12%
2019/03/12	0	0.00	1	22.25	21.90	-1	1,521	-0.07%
2019/03/11	0	0.00	10	21.30	21.30	-10	1,334	-0.75%
2019/03/07	1	21.70	0	0.00	20.80	1	1,461	0.07%
2019/03/06	12	21.08	2	21.35	21.20	10	1,310	0.76%
2019/01/11	1	19.20	0	0.00	19.20	1	796	0.13%
2019/01/09	0	0.00	1	19.20	19.15	-1	774	-0.13%
2019/01/07	6	18.71	1	19.20	19.00	5	720	0.69%
2019/01/04	0	0.00	5	18.05	17.75	-5	663	-0.75%
2019/01/03	1	17.70	0	0.00	17.75	1	628	0.16%
2018/04/18	1	19.65	0	0.00	19.65	1	796	0.13%
2018/04/09	0	0.00	1	20.50	20.35	-1	862	-0.12%
2018/04/03	1	20.55	1	20.30	20.50	0	871	0.00%
2018/03/05	2	19.85	0	0.00	19.80	2	1,164	0.17%
2018/02/06	2	20.18	0	0.00	20.00	2	1,187	0.17%