瀚宇博 (5469)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
2,687張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	55.20	55.10	-0.2	6,070	0.00%
2024/05/08	1	55.10	0	0.00	55.50	1	6,077	0.02%
2024/05/06	1	54.60	0	0.00	54.50	1	6,276	0.02%
2024/05/02	0	0.00	20	54.70	54.90	-20	6,426	-0.31%
2024/04/26	0	0.00	3	55.80	55.20	-3	6,445	-0.05%
2024/04/25	0	0.00	3	55.10	55.20	-3	6,443	-0.05%
2024/04/22	10	55.30	0	0.00	54.40	10	6,473	0.15%
2024/04/18	7	56.33	0	0.00	56.60	7	6,405	0.11%
2024/04/17	0	56.90	0	0.00	56.60	0	6,406	0.00%
2024/04/16	3	57.09	3	56.27	56.70	0	6,398	0.00%
2024/04/15	0	0.00	2	59.00	58.40	-2	6,339	-0.03%
2024/04/12	3	59.60	0	0.00	58.90	3	6,323	0.05%
2024/04/10	0	0.00	3	60.20	60.20	-3	6,284	-0.05%
2024/04/03	2	61.20	0	0.00	61.30	2	6,339	0.03%
2024/04/02	3	61.37	3	61.20	61.20	0	6,315	0.00%
2024/04/01	0	0.00	0.2	61.00	61.00	-0.2	6,277	0.00%
2024/03/29	0.1	61.91	14	62.06	60.80	-13.9	6,201	-0.22%
2024/03/28	31	64.71	14.2	64.85	63.20	16.8	5,938	0.28%
2024/03/27	5.7	60.61	5	62.78	63.60	0.7	5,614	0.01%
2024/03/26	0	0.00	3	62.50	60.90	-3	5,491	-0.05%
2024/03/25	13	62.55	16	63.13	62.50	-3	5,434	-0.06%
2024/03/22	24.4	63.57	3	65.03	62.40	21.4	5,361	0.40%
2024/03/21	6	67.12	1	66.50	67.00	5	5,175	0.10%
2024/03/20	9	62.46	9	63.52	64.90	0	4,423	0.00%
2024/03/19	1	58.30	6.3	58.60	59.00	-5.3	4,056	-0.13%
2024/03/18	0.6	56.58	0	0.00	56.50	0.6	3,911	0.02%
2024/03/15	0	0.00	1	55.90	55.70	-1	3,869	-0.03%
2024/03/14	0	0.00	1	55.60	55.20	-1	3,855	-0.03%
2024/03/13	0	0.00	1	54.40	54.70	-1	3,876	-0.03%
2024/03/12	2	54.30	0	0.00	55.00	2	3,920	0.05%
2024/03/08	0	0.00	0.2	55.50	54.90	-0.2	3,921	0.00%
2024/03/07	0	0.00	0.2	57.90	57.40	-0.2	4,168	0.00%
2024/03/05	3	57.90	2	57.80	58.30	1	4,428	0.02%
2024/03/04	1	57.80	22	57.85	57.80	-21	4,425	-0.47%
2024/03/01	2	57.55	0	0.00	57.50	2	4,423	0.05%
2024/02/29	0	56.97	0	0.00	56.60	0	4,403	0.00%
2024/02/27	2	57.45	0	0.00	57.20	2	4,392	0.05%
2024/02/26	0	57.80	0	0.00	57.80	0	4,359	0.00%
2024/02/23	1	58.41	4	59.03	58.40	-3	4,341	-0.07%
2024/02/22	0	0.00	3	62.27	62.00	-3	4,255	-0.07%
2024/02/20	10	63.01	17	62.79	62.50	-7	4,307	-0.16%
2024/02/19	0	62.10	1	62.50	62.00	-1	4,259	-0.02%
2024/02/16	23	61.78	9	61.49	61.50	14	4,232	0.33%
2024/02/05	1	59.00	1	58.40	58.60	0	4,096	0.00%
2024/02/01	0	0.00	2	57.10	57.50	-2	4,019	-0.05%
2024/01/31	0	0.00	3	57.10	57.00	-3	4,006	-0.07%
2024/01/30	5	56.70	0	0.00	56.70	5	4,010	0.12%
2024/01/29	15	57.67	6	57.87	57.80	9	3,956	0.23%
2024/01/26	6	56.85	7	56.47	57.00	-1	3,827	-0.03%
2024/01/25	0	0.00	2	54.80	54.60	-2	3,692	-0.05%
2024/01/24	2	55.30	0	0.00	55.30	2	3,832	0.05%
2024/01/22	3	55.03	0	0.00	54.70	3	3,950	0.08%
2024/01/15	6	54.67	0	0.00	54.40	6	3,963	0.15%
2024/01/04	1	55.20	0	0.00	55.80	1	4,024	0.02%
2024/01/02	5	55.16	6	55.20	55.40	-1	4,104	-0.02%
2023/12/29	11	55.27	6	55.30	55.30	5	4,103	0.12%
2023/12/28	1	54.40	0	0.00	54.20	1	4,022	0.02%
2023/12/25	1	53.70	0	0.00	54.00	1	4,015	0.02%
2023/12/22	1	54.30	0	0.00	54.50	1	4,009	0.02%
2023/12/20	1	55.60	0	0.00	55.60	1	3,986	0.03%
2023/12/18	3	58.87	10	59.75	57.90	-7	3,957	-0.18%
2023/12/15	6	63.50	0	0.00	62.80	6	3,906	0.15%
2023/12/14	0	0.00	1	62.70	63.00	-1	3,881	-0.03%
2023/12/13	0	0.00	1	61.80	61.80	-1	3,880	-0.03%
2023/12/12	2	61.70	0	0.00	61.60	2	3,936	0.05%
2023/12/11	0	0.00	23	61.51	61.40	-23	3,996	-0.58%
2023/12/07	2	63.70	4	63.43	63.70	-2	4,058	-0.05%
2023/12/06	2	63.10	0	0.00	62.90	2	4,065	0.05%
2023/12/05	6	61.50	1	62.10	62.10	5	4,062	0.12%
2023/12/04	9	63.52	8.1	62.90	62.90	1	4,137	0.02%
2023/12/01	0.1	59.20	5	59.04	59.10	-5	4,059	-0.12%
2023/11/29	2	55.90	0	0.00	56.00	2	4,055	0.05%
2023/11/28	2	55.55	0	0.00	55.10	2	4,096	0.05%
2023/11/27	0	0.00	17	55.40	55.00	-17	4,158	-0.41%
2023/11/14	17	53.39	0	0.00	52.90	17	4,598	0.37%
2023/11/13	0	0.00	5	53.00	53.00	-5	4,744	-0.11%
2023/11/10	1	53.80	5	53.50	53.30	-4	4,800	-0.08%
2023/11/08	21	55.27	0	0.00	54.60	21	4,939	0.43%
2023/11/07	0	0.00	10	55.90	55.10	-10	5,035	-0.20%
2023/11/03	2	55.20	0	0.00	54.70	2	5,245	0.04%
2023/11/02	2	56.30	0	0.00	56.20	2	5,263	0.04%
2023/11/01	1	55.30	0	0.00	55.20	1	5,253	0.02%
2023/10/31	0	0.00	11	56.09	55.70	-11	5,125	-0.21%
2023/10/26	0	0.00	5	54.60	54.00	-5	5,108	-0.10%
2023/10/25	1	54.70	0	0.00	54.90	1	5,103	0.02%
2023/10/24	1	53.50	0	0.00	54.50	1	5,117	0.02%
2023/10/23	0	0.00	1	53.50	53.10	-1	5,180	-0.02%
2023/10/20	12	52.23	0	0.00	52.40	12	5,386	0.22%
2023/10/19	10	52.40	0	0.00	52.90	10	5,476	0.18%
2023/10/16	0	0.00	2	54.00	53.90	-2	5,743	-0.03%
2023/10/13	0	0.00	1	54.20	54.20	-1	6,203	-0.02%
2023/10/12	1	55.60	0	0.00	55.40	1	6,578	0.02%
2023/10/05	0	0.00	2.1	58.71	58.90	-2.1	6,601	-0.03%
2023/10/03	2	59.60	0	0.00	59.50	2	6,600	0.03%
2023/10/02	4.1	60.20	0	0.00	60.40	4.1	6,605	0.06%
2023/09/27	2	58.40	0	0.00	58.90	2	6,608	0.03%
2023/09/26	2	59.00	0	0.00	59.00	2	6,612	0.03%
2023/09/25	1	60.00	0	0.00	60.40	1	6,629	0.02%
2023/09/22	3	59.00	0	0.00	58.50	3	6,613	0.05%
2023/09/20	2	60.40	1	59.90	59.40	1	6,790	0.01%
2023/09/19	0	0.00	2	61.20	61.30	-2	6,775	-0.03%
2023/09/18	0	0.00	2	60.90	60.90	-2	6,806	-0.03%
2023/09/15	0	0.00	13	60.56	60.80	-13	6,861	-0.19%
2023/09/14	0	0.00	4	59.78	60.50	-4	6,871	-0.06%
2023/09/13	1	59.10	0	0.00	60.10	1	6,876	0.01%
2023/09/12	3	58.80	0	0.00	59.10	3	6,857	0.04%
2023/09/11	1	57.50	0	0.00	57.20	1	6,784	0.01%
2023/09/08	3	59.20	0	0.00	59.30	3	6,697	0.04%
2023/09/07	3	59.40	1	58.70	59.40	2	6,658	0.03%
2023/09/06	0	0.00	1	57.60	58.80	-1	6,563	-0.02%
2023/09/05	1	56.90	5	57.10	57.50	-4	6,516	-0.06%
2023/09/01	1	55.30	1	54.70	54.40	0	6,286	0.00%
2023/08/31	13	54.18	1	54.40	55.20	12	6,233	0.19%
2023/08/30	1	53.90	3	53.80	53.90	-2	6,198	-0.03%
2023/08/24	0	0.00	14	54.40	53.70	-14	6,151	-0.23%
2023/08/22	1	55.00	0	0.00	54.80	1	6,010	0.02%
2023/08/21	0	0.00	1	54.50	54.70	-1	5,967	-0.02%
2023/08/17	1	53.40	1	54.10	54.20	0	5,784	0.00%
2023/08/16	7	51.44	0	0.00	52.50	7	5,671	0.12%
2023/08/14	1	50.20	0	0.00	50.40	1	5,497	0.02%
2023/08/10	2	50.30	0	0.00	50.30	2	5,409	0.04%
2023/08/08	0	0.00	4	49.99	49.95	-4	5,202	-0.08%
2023/08/07	0	0.00	1	49.85	49.75	-1	5,164	-0.02%
2023/08/02	0	0.00	2	47.25	47.60	-2	5,135	-0.04%
2023/07/31	1	50.60	3	50.35	49.65	-2	5,123	-0.04%
2023/07/28	0	0.00	2	48.63	49.40	-2	5,108	-0.04%
2023/07/25	18	50.01	3	50.55	50.70	15	4,978	0.30%
2023/07/21	5	47.10	0	0.00	47.50	5	4,657	0.11%
2023/07/20	0	0.00	5	46.98	46.80	-5	4,612	-0.11%
2023/07/19	4	49.06	0	0.00	47.55	4	4,538	0.09%
2023/07/18	3	52.43	4	53.35	50.20	-1	4,397	-0.02%
2023/07/17	14	53.36	23	53.70	54.40	-9	3,923	-0.23%
2023/07/07	1	47.70	0	0.00	48.10	1	3,346	0.03%
2023/07/04	0	0.00	2	47.73	48.00	-2	3,524	-0.06%
2023/07/03	0	0.00	1	48.75	48.65	-1	3,480	-0.03%
2023/06/29	3	47.98	3	47.80	48.35	0	3,397	0.00%
2023/06/28	0	0.00	1	47.95	48.20	-1	3,311	-0.03%
2023/06/27	1	46.95	2	46.70	46.70	-1	3,114	-0.03%
2023/06/21	1	46.25	1	45.60	45.60	0	2,969	0.00%
2023/06/13	0	0.00	1	42.80	43.25	-1	2,596	-0.04%
2023/06/12	0	0.00	2	42.90	42.30	-2	2,541	-0.08%
2023/06/09	2	44.88	3	43.55	44.00	-1	2,453	-0.04%
2023/06/06	0	0.00	3	43.00	43.25	-3	2,205	-0.14%
2023/05/26	0	0.00	1	41.85	40.80	-1	1,999	-0.05%
2023/05/25	1	41.90	1	42.10	42.40	0	1,945	0.00%
2023/05/24	0	0.00	3	41.32	41.70	-3	1,895	-0.16%
2023/05/22	2	40.35	0	0.00	40.80	2	1,870	0.11%
2023/05/17	0	0.00	5	39.95	39.90	-5	1,819	-0.27%
2023/05/12	0	0.00	4	39.34	39.50	-4	1,717	-0.23%
2023/05/10	3	39.00	0	0.00	39.10	3	1,647	0.18%
2023/05/08	1	38.80	0	0.00	38.90	1	1,586	0.06%
2023/05/04	9	38.68	5	39.30	39.10	4	1,518	0.26%
2023/05/03	3	37.30	4	37.29	37.30	-1	1,424	-0.07%
2023/04/20	0	0.00	5	38.50	38.35	-5	1,299	-0.38%
2023/04/19	0	0.00	2	38.10	38.45	-2	1,285	-0.16%
2023/04/17	0	0.00	1	37.80	38.15	-1	1,256	-0.08%
2023/04/13	0	0.00	6	38.86	38.60	-6	1,211	-0.50%
2023/04/12	4	39.26	1	39.40	39.00	3	1,182	0.25%
2023/04/11	0	0.00	5	38.77	38.85	-5	1,133	-0.44%
2023/04/10	4	37.88	0	0.00	37.70	4	1,047	0.38%
2023/04/07	10	37.18	0	0.00	37.25	10	953	1.05%
2023/03/28	0	0.00	1	35.15	35.10	-1	816	-0.12%
2023/03/22	1	34.95	0	0.00	34.95	1	794	0.13%
2023/03/08	0	0.00	1	35.40	35.50	-1	839	-0.12%
2023/03/06	0	0.00	5	35.45	35.45	-5	834	-0.60%
2023/03/03	1	34.90	0	0.00	34.85	1	838	0.12%
2023/02/24	6	34.44	0	0.00	34.45	6	842	0.71%
2023/02/21	0	0.00	5	34.50	34.50	-5	863	-0.58%
2023/02/17	5	34.10	0	0.00	34.50	5	892	0.56%
2023/01/17	0	0.00	5	31.51	31.60	-5	1,294	-0.39%
2022/12/29	0	0.00	2	31.25	31.40	-2	1,313	-0.15%
2022/12/26	2	32.05	0	0.00	32.15	2	1,313	0.15%
2022/12/09	2	33.40	0	0.00	33.25	2	1,308	0.15%
2022/11/30	3	34.25	0	0.00	34.25	3	1,244	0.24%
2022/11/29	0	0.00	1	33.90	34.00	-1	1,235	-0.08%
2022/11/28	1	34.10	0	0.00	33.90	1	1,233	0.08%
2022/11/22	5	33.95	0	0.00	33.95	5	1,222	0.41%
2022/11/17	5	34.45	0	0.00	34.80	5	1,194	0.42%
2022/11/07	1	33.05	10	33.58	33.55	-9	1,132	-0.79%
2022/11/04	10	33.25	20	33.40	33.40	-10	1,093	-0.91%
2022/11/02	30	32.90	11	32.87	33.05	19	1,017	1.87%
2022/11/01	1	31.45	0	0.00	31.60	1	851	0.12%
2022/10/25	0	0.00	50	28.05	28.10	-50	847	-5.90%
2022/10/21	0	0.00	5	28.20	28.20	-5	851	-0.59%
2022/09/29	10	28.60	10	28.80	28.75	0	857	0.00%
2022/09/14	1	31.95	0	0.00	32.00	1	873	0.11%
2022/09/06	5	31.75	0	0.00	31.45	5	905	0.55%
2022/09/02	0	0.00	0	32.45	32.10	0	902	0.00%
2022/08/18	0	0.00	1	31.75	31.70	-1	887	-0.11%
2022/08/15	0	0.00	1	31.70	31.70	-1	850	-0.12%
2022/08/08	1	31.70	0	0.00	31.80	1	789	0.13%
2022/06/17	10	33.90	0	0.00	33.80	10	899	1.11%
2022/06/06	1	36.80	0	0.00	36.80	1	938	0.11%
2022/05/16	1	35.35	0	0.00	35.75	1	1,351	0.07%
2022/05/06	10	37.70	0	0.00	37.65	10	1,275	0.78%
2022/03/29	1	42.40	0	0.00	42.40	1	1,384	0.07%
2022/03/08	5	41.50	0	0.00	41.35	5	1,486	0.34%
2022/02/24	0	0.00	1	44.20	44.10	-1	1,501	-0.07%
2022/02/23	1	44.90	0	0.00	44.95	1	1,485	0.07%
2022/02/22	2	44.98	1	44.80	44.90	1	1,495	0.07%
2022/02/21	5	43.75	0	0.00	44.60	5	1,433	0.35%
2022/02/18	10	43.95	0	0.00	44.40	10	1,465	0.68%
2022/02/17	5	44.20	3	43.80	43.80	2	1,676	0.12%
2022/02/16	0	0.00	5	42.30	42.10	-5	1,698	-0.29%
2022/01/19	2	43.30	0	0.00	43.30	2	2,000	0.10%
2022/01/11	1	42.90	0	0.00	42.80	1	1,972	0.05%
2022/01/10	3	43.35	0	0.00	43.35	3	1,956	0.15%
2022/01/07	3	43.65	3	43.60	43.50	0	1,951	0.00%
2022/01/06	1	44.25	0	0.00	44.25	1	1,934	0.05%
2021/12/24	0	0.00	1	45.40	45.25	-1	1,963	-0.05%
2021/12/14	1	44.05	1	43.90	43.85	0	1,995	0.00%
2021/12/13	1	44.40	0	0.00	44.40	1	1,985	0.05%
2021/12/09	0	0.00	1	45.60	45.25	-1	1,982	-0.05%
2021/12/08	2	45.70	0	0.00	45.95	2	1,970	0.10%
2021/12/03	1	44.90	0	0.00	45.05	1	2,000	0.05%
2021/12/02	1	44.55	0	0.00	44.60	1	2,000	0.05%
2021/11/30	2	45.05	0	0.00	44.55	2	1,997	0.10%
2021/11/29	1	43.60	2	44.35	44.30	-1	1,992	-0.05%
2021/11/23	1	46.20	0	0.00	45.90	1	1,949	0.05%
2021/11/22	2	46.85	1	46.60	46.65	1	1,944	0.05%
2021/11/19	2	46.30	0	0.00	45.70	2	1,923	0.10%
2021/11/17	0	0.00	1	46.65	46.90	-1	1,877	-0.05%
2021/11/16	1	47.50	2	47.10	47.15	-1	1,842	-0.05%
2021/11/15	3	44.70	0	0.00	46.50	3	1,600	0.19%
2021/10/27	3	40.78	1	41.25	41.60	2	1,899	0.11%
2021/10/13	0	0.00	5	38.90	38.90	-5	2,194	-0.23%
2021/10/08	1	40.30	0	0.00	40.20	1	2,231	0.04%
2021/10/04	0	0.00	6	39.02	38.80	-6	2,663	-0.23%
2021/09/30	0	0.00	5	40.80	40.95	-5	2,690	-0.19%
2021/09/24	5	43.35	0	0.00	43.30	5	2,768	0.18%
2021/09/17	0	0.00	2	43.08	43.00	-2	2,864	-0.07%
2021/09/13	5	42.60	0	0.00	42.65	5	3,397	0.15%
2021/09/10	7	42.96	1	42.80	42.55	6	3,453	0.17%
2021/08/27	0	0.00	20	41.55	41.45	-20	3,725	-0.54%
2021/08/25	0	0.00	1	41.10	41.60	-1	3,772	-0.03%
2021/08/24	0	0.00	1	41.00	41.00	-1	3,815	-0.03%
2021/08/17	1	41.60	0	0.00	40.60	1	3,882	0.03%
2021/08/13	1	42.30	0	0.00	41.95	1	3,894	0.03%
2021/08/11	1	46.90	0	0.00	46.75	1	4,172	0.02%
2021/08/09	1	48.40	0	0.00	48.15	1	4,196	0.02%
2021/08/05	1	49.75	0	0.00	49.55	1	4,156	0.02%
2021/08/03	1	48.15	0	0.00	48.30	1	4,189	0.02%
2021/07/19	0	0.00	5	47.60	47.60	-5	4,685	-0.11%
2021/07/15	0	0.00	4	48.15	48.25	-4	4,889	-0.08%
2021/07/14	0	0.00	2	48.10	48.20	-2	4,920	-0.04%
2021/07/13	1	50.40	0	0.00	49.05	1	4,891	0.02%
2021/07/09	6	48.57	0	0.00	48.45	6	4,617	0.13%
2021/07/05	0	0.00	1	48.30	48.40	-1	5,033	-0.02%
2021/06/30	0	0.00	1	47.70	47.60	-1	5,155	-0.02%
2021/06/29	1	47.80	0	0.00	47.55	1	5,173	0.02%
2021/06/25	1	47.80	0	0.00	47.55	1	5,209	0.02%
2021/06/23	0	0.00	1	48.40	48.40	-1	5,236	-0.02%
2021/06/22	2	48.35	4	48.41	47.65	-2	5,254	-0.04%
2021/06/18	0	0.00	6	46.65	46.60	-6	5,441	-0.11%
2021/06/11	9	45.30	0	0.00	45.15	9	5,528	0.16%
2021/05/20	2	45.50	2	44.90	43.40	0	6,861	0.00%
2021/05/06	1	45.35	3	45.43	45.00	-2	6,318	-0.03%
2021/04/29	0	0.00	17	50.12	49.70	-17	6,115	-0.28%
2021/04/27	1	49.85	0	0.00	49.70	1	6,008	0.02%
2021/04/23	1	49.60	0	0.00	49.95	1	6,022	0.02%
2021/04/22	0	0.00	1	51.50	49.45	-1	6,073	-0.02%
2021/04/21	1	51.80	0	0.00	51.60	1	6,049	0.02%
2021/04/19	0	0.00	4	50.30	50.40	-4	5,948	-0.07%
2021/04/13	2	51.30	1	50.80	50.40	1	5,978	0.02%
2021/04/12	2	52.50	1	52.10	51.90	1	5,958	0.02%
2021/04/09	4	53.33	2	53.25	53.10	2	5,898	0.03%
2021/04/08	11	50.96	3	51.23	51.90	8	5,649	0.14%
2021/04/07	2	50.05	0	49.70	50.20	2	5,523	0.04%
2021/04/01	1	49.25	0	0.00	49.25	1	5,532	0.02%
2021/03/30	0	0.00	1	49.25	49.25	-1	5,499	-0.02%
2021/03/29	0	0.00	1	49.30	49.25	-1	5,489	-0.02%
2021/03/26	3	49.30	0	0.00	49.35	3	5,473	0.05%
2021/03/25	4	48.94	0	0.00	48.75	4	5,488	0.07%
2021/03/24	2	50.75	15	51.25	50.10	-13	5,418	-0.24%
2021/03/23	0	0.00	2	49.85	50.10	-2	5,105	-0.04%
2021/03/19	0	0.00	1	48.00	48.20	-1	5,002	-0.02%
2021/03/17	12	48.09	6	48.47	48.10	6	5,086	0.12%
2021/03/15	5	47.80	0	0.00	47.90	5	5,377	0.09%
2021/03/11	1	46.70	0	0.00	46.75	1	5,456	0.02%
2021/03/08	0	0.00	1	46.00	46.05	-1	5,647	-0.02%
2021/03/05	1	46.20	0	0.00	46.10	1	5,728	0.02%
2021/03/04	10	46.35	0	0.00	46.60	10	5,879	0.17%
2021/03/02	0	0.00	25	46.83	46.10	-25	5,904	-0.42%
2021/02/26	20	46.20	0	0.00	46.20	20	5,786	0.35%
2021/02/25	0	0.00	2	45.20	45.55	-2	5,606	-0.04%
2021/02/17	3	43.10	0	0.00	43.10	3	5,543	0.05%
2021/01/29	0	0.00	2	42.00	41.30	-2	6,148	-0.03%
2021/01/15	1	44.05	0	0.00	43.30	1	6,674	0.01%
2021/01/14	1	44.55	0	0.00	44.50	1	6,626	0.02%
2021/01/07	0	0.00	1	43.85	43.80	-1	6,606	-0.02%
2021/01/06	0	0.00	5	43.06	43.40	-5	6,616	-0.08%
2021/01/05	0	0.00	1	44.15	44.15	-1	6,611	-0.02%
2021/01/04	0	0.00	5	43.45	43.60	-5	6,585	-0.08%
2020/12/29	10	43.23	0	0.00	43.05	10	6,593	0.15%
2020/12/28	0	0.00	5	43.60	43.60	-5	6,551	-0.08%
2020/12/25	1	43.30	14	43.44	43.50	-13	6,524	-0.20%
2020/12/22	10	43.10	0	0.00	42.90	10	6,618	0.15%
2020/12/10	0	0.00	1	46.50	45.85	-1	6,549	-0.02%
2020/12/08	0	0.00	2	45.10	44.80	-2	6,235	-0.03%
2020/12/07	5	45.25	0.1	45.25	45.25	4.9	6,283	0.08%
2020/12/03	5	45.40	0	0.00	45.05	5	6,188	0.08%
2020/12/02	0	0.00	1	45.55	45.55	-1	6,174	-0.02%
2020/12/01	1	45.55	1	45.00	45.60	0	6,077	0.00%
2020/11/30	1	45.20	1	45.35	44.85	0	6,089	0.00%
2020/11/27	5	44.60	0	0.00	44.55	5	6,023	0.08%
2020/11/25	0	0.00	1	44.55	43.70	-1	6,044	-0.02%
2020/11/24	2	45.13	1	44.45	44.45	1	6,024	0.02%
2020/11/23	0	0.00	2.2	44.34	44.35	-2.2	5,947	-0.04%
2020/11/19	0	0.00	10	43.71	43.85	-10	6,026	-0.17%
2020/11/18	0	0.00	1	43.70	43.50	-1	6,266	-0.02%
2020/11/17	0	0.00	1	43.90	43.40	-1	6,470	-0.02%
2020/11/16	2	43.98	1	44.00	43.85	1	6,809	0.01%
2020/11/12	0	0.00	1	42.75	42.70	-1	7,850	-0.01%
2020/11/10	0	0.00	1	42.65	42.40	-1	8,790	-0.01%
2020/11/09	0	0.00	5	42.10	42.15	-5	8,928	-0.06%
2020/11/06	12	41.83	11	41.90	41.75	1	8,994	0.01%
2020/11/05	1	40.85	5	40.90	40.90	-4	8,920	-0.04%
2020/11/04	0	0.00	1	40.95	41.00	-1	8,951	-0.01%
2020/11/03	22	41.32	1	41.30	41.10	21	8,923	0.24%
2020/10/19	0	0.00	1	41.50	41.35	-1	9,033	-0.01%
2020/10/15	1	41.30	1	41.70	41.50	0	9,288	0.00%
2020/10/13	0	0.00	1	40.45	40.25	-1	9,699	-0.01%
2020/10/06	2	40.35	1	40.10	40.20	1	10,697	0.01%
2020/09/25	3	38.73	0	0.00	38.05	3	12,069	0.02%
2020/09/18	1	43.70	0	0.00	43.60	1	12,859	0.01%
2020/09/15	0	0.00	2	42.05	41.85	-2	12,858	-0.02%
2020/09/14	2	41.70	0	0.00	41.85	2	12,907	0.02%
2020/09/10	2	42.85	0	0.00	42.25	2	12,834	0.02%
2020/08/24	1	44.90	0	0.00	44.60	1	12,612	0.01%
2020/08/21	13	44.36	0	0.00	43.95	13	12,397	0.10%
2020/08/20	5	43.78	11	44.15	43.35	-6	12,262	-0.05%
2020/08/19	8	48.79	1	48.20	48.15	7	11,877	0.06%
2020/08/18	1	49.75	5	49.52	48.15	-4	11,533	-0.03%
2020/08/17	3	47.38	6	48.32	49.65	-3	10,644	-0.03%
2020/08/14	3	44.70	1	44.45	45.15	2	9,929	0.02%
2020/08/12	1	44.15	1	42.10	44.15	0	9,310	0.00%
2020/08/11	1	42.60	0	0.00	42.55	1	9,225	0.01%
2020/08/10	0	0.00	5	43.95	43.95	-5	9,200	-0.05%
2020/08/07	8	43.66	3	43.90	43.85	5	9,266	0.05%
2020/08/05	1	44.25	0	0.00	43.30	1	9,427	0.01%
2020/07/29	0	0.00	6	40.30	41.15	-6	9,659	-0.06%
2020/07/28	1	41.50	2	41.75	40.15	-1	9,660	-0.01%
2020/07/27	1	41.70	2	42.50	41.55	-1	9,672	-0.01%
2020/07/24	0	0.00	2	43.00	42.80	-2	9,622	-0.02%
2020/07/22	0	0.00	13	45.08	45.40	-13	9,399	-0.14%
2020/07/21	4	45.33	5	45.72	45.25	-1	9,255	-0.01%
2020/07/20	2	45.50	0	0.00	45.30	2	9,126	0.02%
2020/07/17	10	45.89	19	46.73	45.25	-9	9,072	-0.10%
2020/07/16	11	45.23	1	45.45	45.75	10	8,704	0.11%
2020/07/15	0	0.00	20	45.50	45.00	-20	8,611	-0.23%
2020/07/14	9	44.96	1	44.75	45.10	8	8,533	0.09%
2020/07/13	22	45.38	10	46.06	46.35	12	8,375	0.14%
2020/07/09	16	44.84	5	46.00	44.50	11	7,828	0.14%
2020/07/08	1	44.35	0	0.00	45.45	1	7,619	0.01%
2020/07/07	1	43.90	4	44.18	44.10	-3	7,491	-0.04%
2020/07/06	0	0.00	7	45.16	45.00	-7	7,417	-0.09%
2020/07/03	7	42.44	2	42.00	43.00	5	7,059	0.07%
2020/07/02	2	41.15	4	41.43	41.90	-2	6,805	-0.03%
2020/07/01	7	39.90	2	40.05	39.80	5	6,455	0.08%
2020/06/30	3	38.95	4	39.15	38.80	-1	6,322	-0.02%
2020/06/24	0	0.00	4	39.20	39.15	-4	6,262	-0.06%
2020/06/22	1	38.60	0	0.00	38.45	1	6,299	0.02%
2020/06/19	5	39.07	29	39.20	39.10	-24	6,389	-0.38%
2020/06/16	0	0.00	1	37.65	37.70	-1	6,584	-0.02%
2020/06/15	1	37.25	0	0.00	36.95	1	6,711	0.01%
2020/06/12	1	37.20	1	37.10	37.75	0	6,765	0.00%
2020/06/11	1	39.15	4	39.39	38.45	-3	6,803	-0.04%
2020/06/08	0	0.00	11	39.08	38.90	-11	6,944	-0.16%
2020/06/05	1	38.95	5	39.05	39.05	-4	6,952	-0.06%
2020/06/04	3	39.43	21	39.61	39.30	-18	7,013	-0.26%
2020/06/03	0	0.00	2	39.00	39.00	-2	6,890	-0.03%
2020/06/02	7	38.80	16	38.80	38.55	-9	6,857	-0.13%
2020/06/01	29	38.70	0	0.00	38.95	29	6,885	0.42%
2020/05/29	5	38.27	0	0.00	38.75	5	7,206	0.07%
2020/05/28	20	37.70	1	37.60	37.50	19	7,077	0.27%
2020/05/27	0	0.00	1	36.70	37.40	-1	7,029	-0.01%
2020/05/25	1	36.30	0	0.00	36.40	1	6,977	0.01%
2020/05/18	0	0.00	2	36.60	36.45	-2	6,887	-0.03%
2020/05/15	4	37.85	0	0.00	37.60	4	6,813	0.06%
2020/05/14	0	0.00	5	38.30	37.65	-5	6,773	-0.07%
2020/05/13	5	39.00	0	0.00	39.05	5	6,663	0.08%
2020/05/12	21	39.89	0	0.00	39.70	21	6,607	0.32%
2020/05/11	13	41.07	2	41.10	41.10	11	6,463	0.17%
2020/05/04	0	0.00	2	39.20	39.00	-2	6,133	-0.03%
2020/04/30	2	39.60	0	0.00	40.00	2	6,145	0.03%
2020/04/21	0	0.00	7	38.69	38.15	-7	6,082	-0.12%
2020/04/17	0	0.00	32	40.31	39.45	-32	6,056	-0.53%
2020/04/16	0	0.00	5	39.94	40.00	-5	5,942	-0.08%
2020/04/10	0	0.00	3	39.22	39.00	-3	5,704	-0.05%
2020/04/09	0	0.00	4	38.31	38.60	-4	5,704	-0.07%
2020/04/07	4	35.50	0	0.00	36.60	4	5,546	0.07%
2020/04/06	0	0.00	50	33.95	34.50	-50	5,576	-0.90%
2020/04/01	30	33.37	0	0.00	33.70	30	5,534	0.54%
2020/03/31	0	0.00	13	34.10	33.10	-13	5,529	-0.24%
2020/03/30	0	0.00	1	31.40	33.20	-1	5,552	-0.02%
2020/03/26	2	31.20	6	31.40	32.90	-4	5,468	-0.07%
2020/03/25	1	31.10	0	0.00	31.60	1	5,359	0.02%
2020/03/24	9	28.65	20	27.50	29.00	-11	5,227	-0.21%
2020/03/23	20	27.15	0	0.00	26.40	20	5,163	0.39%
2020/03/20	1	30.15	13	30.01	28.00	-12	5,115	-0.23%
2020/03/19	10	28.40	1	29.85	27.45	9	4,974	0.18%
2020/03/17	0	0.00	1	31.20	30.50	-1	4,809	-0.02%
2020/03/16	1	33.20	0	0.00	31.55	1	4,763	0.02%
2020/03/13	10	32.00	0	0.00	33.15	10	4,720	0.21%
2020/03/12	10	35.83	0	0.00	35.40	10	4,616	0.22%
2020/03/09	2	39.65	6	39.99	39.10	-4	4,432	-0.09%
2020/03/06	1	41.20	0	0.00	41.05	1	4,384	0.02%
2020/03/04	8	41.98	3	41.95	41.50	5	4,306	0.12%
2020/03/03	2	39.55	1	40.40	40.40	1	3,901	0.03%
2020/02/21	0	0.00	2	38.45	38.55	-2	4,107	-0.05%
2020/02/20	2	38.90	0	0.00	38.85	2	4,155	0.05%
2020/02/18	2	39.00	0	0.00	38.95	2	4,387	0.05%
2020/02/05	2	38.05	0	0.00	37.95	2	5,844	0.03%
2020/01/31	0	0.00	2	37.68	37.65	-2	6,089	-0.03%
2020/01/30	2	38.73	0	0.00	38.70	2	6,083	0.03%
2020/01/17	1	43.15	0	0.00	42.90	1	6,147	0.02%
2020/01/13	0	0.00	2	42.73	42.65	-2	6,791	-0.03%
2020/01/10	2	41.65	0	0.00	41.55	2	6,861	0.03%
2020/01/09	5	42.00	0	0.00	41.70	5	7,085	0.07%
2020/01/06	0	0.00	10	42.45	42.30	-10	7,520	-0.13%
2020/01/03	10	44.40	0	0.00	43.25	10	7,540	0.13%
2019/12/31	0	0.00	10	43.95	43.90	-10	7,530	-0.13%
2019/12/30	10	43.55	1	43.45	43.80	9	7,526	0.12%
2019/12/26	2	42.95	15	42.91	42.45	-13	7,499	-0.17%
2019/12/25	0	0.00	2	43.30	43.40	-2	7,535	-0.03%
2019/12/19	0	0.00	1	42.20	42.15	-1	8,822	-0.01%
2019/12/17	1	42.85	0	0.00	42.50	1	9,478	0.01%
2019/12/16	3	42.37	0	0.00	42.30	3	9,664	0.03%
2019/12/12	11	42.42	0	0.00	42.20	11	9,738	0.11%
2019/12/06	1	42.60	0	0.00	42.80	1	9,679	0.01%
2019/12/02	1	42.80	0	0.00	42.10	1	9,907	0.01%
2019/11/29	1	43.50	13	43.55	43.10	-12	9,912	-0.12%
2019/11/28	1	43.90	0	0.00	43.60	1	9,973	0.01%
2019/11/26	2	44.10	0	0.00	43.80	2	10,142	0.02%
2019/11/25	0	0.00	1	43.20	43.70	-1	10,121	-0.01%
2019/11/22	1	43.50	0	0.00	42.85	1	10,146	0.01%
2019/11/21	2	43.00	2	43.35	43.30	0	10,169	0.00%
2019/11/15	7	45.22	32	45.42	45.15	-25	10,529	-0.24%
2019/11/14	9	45.43	3	45.57	44.60	6	10,787	0.06%
2019/11/13	0	0.00	100	45.85	45.00	-100	10,608	-0.94%
2019/11/12	100	45.73	0	0.00	46.15	100	10,685	0.94%
2019/11/11	0	0.00	70	45.65	46.20	-70	10,689	-0.65%
2019/11/08	6	45.58	18	45.96	45.80	-12	10,661	-0.11%
2019/11/07	40	44.00	5	43.45	43.80	35	10,518	0.33%
2019/11/05	40	44.60	3	44.85	44.80	37	10,814	0.34%
2019/10/30	5	45.33	0	0.00	45.80	5	11,260	0.04%
2019/10/28	0	0.00	1	43.65	44.45	-1	11,889	-0.01%
2019/10/25	1	44.05	0	0.00	44.00	1	12,331	0.01%
2019/10/24	1	44.20	0	0.00	44.50	1	12,331	0.01%
2019/10/23	12	46.30	15	45.73	44.25	-3	12,367	-0.02%
2019/10/22	7	44.57	2	44.80	44.65	5	12,109	0.04%
2019/10/21	1	44.35	1	44.30	44.15	0	12,029	0.00%
2019/10/17	3	43.80	25	43.99	43.95	-22	11,898	-0.18%
2019/10/16	2	42.65	14	42.87	43.05	-12	11,706	-0.10%
2019/10/15	14	43.06	4	42.71	43.00	10	11,656	0.09%
2019/10/07	10	40.90	0	0.00	40.50	10	11,391	0.09%
2019/10/03	5	40.70	0	0.00	40.95	5	11,301	0.04%
2019/10/02	2	41.25	0	41.50	41.50	2	11,253	0.02%
2019/09/27	9	40.98	6	41.13	40.75	3	11,202	0.03%
2019/09/26	4	43.65	0	0.00	42.90	4	11,061	0.04%
2019/09/25	1	42.85	5.5	43.78	44.40	-4.5	10,781	-0.04%
2019/09/24	1	44.60	51	44.09	42.30	-50	10,420	-0.48%
2019/09/23	1	41.40	24	41.81	43.00	-23	9,990	-0.23%
2019/09/20	0	0.00	3	40.90	40.50	-3	9,512	-0.03%
2019/09/19	8	40.25	6	40.47	40.90	2	9,340	0.02%
2019/09/18	5	39.90	5	39.45	39.30	0	9,139	0.00%
2019/09/17	2	39.35	1	39.50	39.65	1	9,184	0.01%
2019/09/16	0	0.00	1	38.80	38.95	-1	9,198	-0.01%
2019/09/12	0	0.00	10	38.92	38.80	-10	9,263	-0.11%
2019/09/11	0	0.00	1	38.50	38.30	-1	9,336	-0.01%
2019/09/10	10	38.23	0	0.00	38.45	10	9,456	0.11%
2019/09/09	0	0.00	1	38.70	38.80	-1	9,595	-0.01%
2019/09/06	7	40.20	0	0.00	39.85	7	9,703	0.07%
2019/09/05	5	40.40	0	0.00	40.20	5	9,706	0.05%
2019/09/04	20	39.75	5	39.60	39.45	15	9,843	0.15%
2019/09/03	3	40.20	0	0.00	39.25	3	9,840	0.03%
2019/09/02	30	39.75	7	39.85	40.00	23	9,811	0.23%
2019/08/30	8	39.24	11	39.85	39.30	-3	9,798	-0.03%
2019/08/28	0	0.00	0	38.45	38.40	0	9,662	0.00%
2019/08/27	5	39.65	4	39.63	39.05	1	9,707	0.01%
2019/08/26	6	39.28	0	0.00	38.85	6	9,759	0.06%
2019/08/23	0	0.00	5	40.50	40.30	-5	9,702	-0.05%
2019/08/22	15	40.37	5	41.10	40.25	10	9,635	0.10%
2019/08/21	6	40.15	1	41.00	40.40	5	9,495	0.05%
2019/08/20	86	41.02	82	40.69	40.95	4	9,382	0.04%
2019/08/19	0	0.00	2	42.25	42.10	-2	9,110	-0.02%
2019/08/16	9	39.71	0	0.00	39.40	9	8,779	0.10%
2019/08/15	20	39.15	20	38.95	39.30	0	8,662	0.00%
2019/08/13	0	0.00	1	38.70	38.15	-1	8,299	-0.01%
2019/08/08	7	37.56	23	37.32	37.45	-16	8,101	-0.20%
2019/08/07	0	0.00	3	36.90	35.80	-3	7,973	-0.04%
2019/08/06	5	33.80	12	35.23	36.50	-7	7,923	-0.09%
2019/08/05	10	36.11	8	36.97	35.50	2	7,981	0.03%
2019/08/02	10	36.03	0	0.00	36.10	10	8,069	0.12%
2019/08/01	7	38.46	2	38.80	37.80	5	7,916	0.06%
2019/07/31	3	37.20	3	37.45	37.60	0	7,619	0.00%
2019/07/29	20	39.81	25	39.74	40.10	-5	7,321	-0.07%
2019/07/26	18	37.21	8	37.35	38.00	10	6,850	0.15%
2019/07/23	6	33.60	2	34.85	33.95	4	6,406	0.06%
2019/07/18	0	0.00	2	32.05	31.75	-2	6,642	-0.03%
2019/07/08	0	0.00	10	32.15	31.90	-10	8,879	-0.11%
2019/07/05	0	0.00	1	32.40	32.15	-1	8,917	-0.01%
2019/07/04	10	32.00	0	0.00	32.10	10	8,912	0.11%
2019/07/01	0	0.00	5	31.75	31.80	-5	8,977	-0.06%
2019/06/27	7	31.37	2	31.40	31.40	5	9,042	0.06%
2019/06/17	0	0.00	2	31.50	31.65	-2	8,960	-0.02%
2019/06/14	14	31.11	15	31.06	31.70	-1	8,869	-0.01%
2019/06/13	3	30.48	0	0.00	30.30	3	8,784	0.03%
2019/06/12	0	0.00	2	30.90	30.95	-2	8,635	-0.02%
2019/06/11	9	31.28	8	31.03	30.90	1	8,568	0.01%
2019/06/05	100	29.45	104	29.73	29.45	-4	8,346	-0.05%	大賣/
2019/06/04	10	29.45	10	29.55	29.45	0	8,333	0.00%
2019/06/03	2	29.05	2	29.35	29.30	0	8,318	0.00%
2019/05/27	1	28.35	0	0.00	28.40	1	8,120	0.01%
2019/05/22	50	29.20	50	29.38	29.30	0	8,768	0.00%
2019/05/20	1	29.15	1	29.30	28.80	0	8,639	0.00%
2019/05/14	25	28.27	85	28.76	29.40	-60	8,779	-0.68%
2019/05/13	60	28.83	20	28.86	28.80	40	8,781	0.46%
2019/05/10	28	29.42	8	29.50	29.30	20	8,700	0.23%
2019/05/09	4	30.11	4	30.19	29.85	0	8,496	0.00%
2019/05/08	0	0.00	1	31.90	32.60	-1	8,255	-0.01%
2019/05/02	1	31.95	0	0.00	31.65	1	8,021	0.01%
2019/04/26	5	31.95	5	31.85	31.95	0	7,719	0.00%
2019/04/23	0	0.00	1	33.95	34.05	-1	7,217	-0.01%
2019/04/22	15	34.40	15	34.80	34.90	0	7,052	0.00%
2019/04/19	8	32.85	8	32.89	33.90	0	6,699	0.00%
2019/04/17	8	30.49	10	30.88	30.90	-2	5,978	-0.03%
2019/04/12	0	0.00	7	28.44	28.55	-7	4,942	-0.14%
2019/04/10	5	27.70	0	0.00	27.75	5	4,728	0.11%
2019/04/09	0	0.00	0.4	28.00	28.15	-0.4	4,694	-0.01%
2019/04/08	0	0.00	5	28.00	27.60	-5	4,598	-0.11%
2019/04/02	0	0.00	11	27.40	27.30	-11	4,451	-0.25%
2019/04/01	15	26.75	46	26.78	26.85	-31	4,335	-0.72%
2019/03/29	11	26.11	0	0.00	26.20	11	4,264	0.26%
2019/03/28	20	26.15	0	0.00	26.00	20	4,270	0.47%
2019/03/20	0	0.00	20	26.60	26.80	-20	4,111	-0.49%
2019/03/19	5	26.71	3	26.70	26.70	2	4,115	0.05%
2019/03/07	0	0.00	5	26.25	26.25	-5	4,515	-0.11%
2019/02/25	5	28.35	25	28.12	28.00	-20	4,602	-0.43%
2019/02/21	4	27.90	2	27.90	28.10	2	4,163	0.05%
2019/02/20	20	26.10	2	26.40	26.10	18	3,902	0.46%
2019/02/15	4	25.65	0	0.00	25.70	4	3,985	0.10%
2019/02/13	6	26.20	1	25.95	26.15	5	3,840	0.13%
2019/02/12	1	25.20	0	0.00	25.20	1	3,643	0.03%
2019/01/21	0	0.00	2	24.00	23.90	-2	4,498	-0.04%
2019/01/16	5	24.00	0	0.00	24.00	5	4,647	0.11%
2019/01/10	16	24.36	1	24.40	24.30	15	4,712	0.32%
2018/12/06	2	24.00	0	0.00	24.05	2	5,199	0.04%
2018/12/03	0	0.00	45	25.79	25.65	-45	5,211	-0.86%
2018/11/30	15	24.68	6	24.75	24.65	9	5,075	0.18%
2018/11/29	37	24.10	2	24.30	23.85	35	4,932	0.71%
2018/11/28	2	23.78	2	23.75	23.85	0	4,935	0.00%
2018/11/23	10	23.30	11	23.30	23.30	-1	5,149	-0.02%
2018/11/22	1	24.00	0	0.00	23.40	1	5,337	0.02%
2018/11/21	1	23.90	0	0.00	24.05	1	5,764	0.02%
2018/11/16	5	24.00	5	23.65	23.40	0	6,028	0.00%
2018/11/14	1	23.75	11	23.53	23.50	-10	5,954	-0.17%
2018/11/13	10	23.15	0	0.00	23.20	10	5,926	0.17%
2018/11/05	20	23.30	21	23.06	23.30	-1	6,068	-0.02%
2018/11/02	3	24.35	2	23.90	23.40	1	6,019	0.02%
2018/10/23	1	20.50	1	20.50	20.45	0	6,132	0.00%
2018/10/18	1	21.70	9	21.59	21.50	-8	6,626	-0.12%
2018/10/17	1	22.30	1	22.10	21.50	0	6,694	0.00%
2018/10/15	1	20.90	0	0.00	20.85	1	6,739	0.01%
2018/10/09	11	22.95	11	22.90	22.85	0	6,952	0.00%
2018/10/08	1	22.55	1	22.30	22.50	0	7,000	0.00%
2018/10/05	0	0.00	120	24.92	23.15	-120	7,080	-1.69%	大賣/鉅額交易
2018/10/04	50	25.84	0	0.00	25.65	50	7,035	0.71%
2018/10/02	70	26.06	0	0.00	25.90	70	7,117	0.98%
2018/09/28	0	0.00	500	26.05	26.15	-500	7,440	-6.72%	大賣/鉅額交易
2018/09/26	1	26.75	1	26.55	26.45	0	7,871	0.00%
2018/09/25	501	26.77	7	26.76	26.55	494	8,826	5.60%	大買/鉅額交易
2018/09/21	3	26.43	8	26.83	26.90	-5	9,259	-0.05%
2018/09/20	1	25.85	0	0.00	25.35	1	9,307	0.01%
2018/09/18	2	26.10	2	26.00	25.70	0	9,513	0.00%
2018/09/14	2	26.00	2	26.05	26.40	0	9,515	0.00%
2018/09/13	0	0.00	17	25.95	25.60	-17	9,512	-0.18%
2018/09/12	17	25.55	0	0.00	25.70	17	9,595	0.18%
2018/09/11	5	25.65	5	25.90	26.25	0	9,675	0.00%
2018/09/10	0	0.00	20	25.45	25.25	-20	9,667	-0.21%
2018/09/07	124	28.00	127	28.06	26.70	-3	9,577	-0.03%	大買/大賣/
2018/09/04	0	0.00	4	29.20	29.60	-4	9,694	-0.04%
2018/09/03	3	28.90	1	29.10	28.80	2	9,749	0.02%
2018/08/31	12	29.50	10	29.78	29.95	2	9,765	0.02%
2018/08/30	8	29.20	3	29.50	29.50	5	10,169	0.05%
2018/08/29	8	29.59	5	29.95	29.70	3	10,391	0.03%
2018/08/28	116	29.00	110	29.55	28.55	6	10,290	0.06%	大買/大賣/
2018/08/27	7	27.86	7	28.26	29.20	0	9,920	0.00%
2018/08/24	0	0.00	5	26.05	26.55	-5	9,832	-0.05%
2018/08/23	5	26.50	0	0.00	26.20	5	10,176	0.05%
2018/08/15	1	26.60	2	25.95	26.30	-1	12,761	-0.01%
2018/08/14	3	26.28	0	0.00	27.20	3	12,882	0.02%
2018/08/13	0	0.00	17	26.70	26.20	-17	13,082	-0.13%
2018/08/09	5	28.65	5	28.75	28.85	0	13,139	0.00%
2018/08/07	5	28.90	5	29.05	29.25	0	13,330	0.00%
2018/08/06	18	29.38	5	29.45	28.85	13	13,475	0.10%
2018/08/03	5	28.30	0	0.00	28.10	5	13,489	0.04%
2018/08/02	0	0.00	15	28.75	27.85	-15	13,499	-0.11%
2018/08/01	29	28.85	14	28.76	28.75	15	13,583	0.11%
2018/07/31	3	28.80	3	28.95	28.75	0	13,850	0.00%
2018/07/27	81	29.19	39	29.40	29.50	42	13,909	0.30%
2018/07/26	3	29.30	5	29.38	29.55	-2	13,809	-0.01%
2018/07/25	130	28.60	60	28.13	28.60	70	13,605	0.51%	大買/
2018/07/24	36	27.12	6	26.80	27.30	30	13,400	0.22%
2018/07/23	0	0.00	0.6	26.70	26.70	-0.6	13,305	0.00%
2018/07/18	1	26.70	5	26.40	26.30	-4	13,140	-0.03%
2018/07/17	0	0.00	2	29.05	28.35	-2	12,987	-0.02%
2018/07/16	1	28.00	5	28.55	27.95	-4	12,827	-0.03%
2018/07/12	7	28.96	14	28.90	29.70	-7	12,715	-0.06%
2018/07/11	2	28.80	10	28.70	28.55	-8	12,623	-0.06%
2018/07/09	6	29.36	2	28.70	28.75	4	12,554	0.03%
2018/07/06	4	29.35	0	0.00	28.95	4	12,464	0.03%
2018/07/05	4	30.64	17	31.10	29.80	-13	12,239	-0.11%
2018/07/04	9	32.22	30	31.87	32.00	-21	12,022	-0.17%
2018/07/03	36	34.13	42	33.44	31.40	-6	11,762	-0.05%
2018/07/02	41	31.94	21	32.39	33.05	20	10,803	0.19%
2018/06/29	0	0.00	5	29.40	30.05	-5	10,327	-0.05%
2018/06/28	47	28.59	30	28.90	28.10	17	10,164	0.17%
2018/06/27	14	29.70	9	29.84	28.70	5	10,090	0.05%
2018/06/26	2	28.23	2	28.00	29.20	0	9,925	0.00%
2018/06/25	0	0.00	2	28.90	28.00	-2	9,866	-0.02%
2018/06/22	2	28.95	0	0.00	28.75	2	9,839	0.02%
2018/06/21	2	29.30	2	29.43	30.20	0	9,781	0.00%
2018/06/20	2	28.13	2	27.40	28.00	0	9,678	0.00%
2018/06/14	0	0.00	3	31.13	30.40	-3	9,442	-0.03%
2018/06/13	0	0.00	15	30.37	30.55	-15	9,329	-0.16%
2018/06/12	2	30.10	13	30.28	30.10	-11	9,261	-0.12%
2018/06/11	10	30.90	6	31.11	31.15	4	9,137	0.04%
2018/06/08	5	30.60	0	0.00	30.60	5	9,001	0.06%
2018/06/07	7	31.81	3	31.80	30.40	4	8,896	0.04%
2018/06/06	14	30.26	74	30.25	31.20	-60	8,362	-0.72%
2018/06/05	3	28.80	15	28.92	28.85	-12	8,033	-0.15%
2018/06/04	69	30.38	64	29.89	29.75	5	7,931	0.06%
2018/05/31	0	0.00	1	29.60	29.15	-1	7,709	-0.01%
2018/05/30	2	29.50	11	29.55	30.40	-9	7,314	-0.12%
2018/05/29	3	30.37	1	30.05	30.05	2	6,991	0.03%
2018/05/28	2	30.35	4	29.60	31.60	-2	6,615	-0.03%
2018/05/25	14	28.51	2	28.35	28.80	12	6,007	0.20%
2018/05/24	1	26.20	1	26.40	27.20	0	5,375	0.00%
2018/05/23	22	24.92	12	24.69	24.75	10	4,844	0.21%
2018/05/22	12	23.68	2	23.40	23.55	10	4,373	0.23%
2018/05/21	0	0.00	1	23.10	23.35	-1	4,181	-0.02%
2018/05/17	0	0.00	6	22.05	22.00	-6	3,885	-0.15%
2018/05/16	1	22.55	0	0.00	22.90	1	3,734	0.03%
2018/05/15	0	0.00	7	22.04	22.45	-7	3,591	-0.19%
2018/05/14	2	21.60	100	21.40	21.70	-98	3,452	-2.84%
2018/05/11	10	21.25	40	21.43	20.80	-30	3,201	-0.94%
2018/05/10	0	0.00	5	21.40	21.40	-5	3,004	-0.17%
2018/05/09	113	21.01	3	21.25	21.25	110	2,931	3.75%	大買/鉅額交易
2018/05/08	21	21.07	0	0.00	20.25	21	2,728	0.77%
2018/05/07	2	19.43	2	19.80	20.05	0	2,354	0.00%
2018/04/19	10	17.90	0	0.00	17.95	10	2,248	0.44%
2018/03/28	1	17.95	0	0.00	17.90	1	3,581	0.03%
2018/03/07	0	0.00	2	19.00	18.85	-2	6,129	-0.03%
2018/03/06	6	19.57	6	19.31	19.45	0	6,169	0.00%
2018/02/26	0	0.00	3	19.60	19.30	-3	6,352	-0.05%
2018/02/23	4	19.81	1	19.60	19.70	3	6,531	0.05%
2018/02/12	0	0.00	5	17.93	17.95	-5	6,962	-0.07%
2018/02/01	5	20.55	0	0.00	20.40	5	6,967	0.07%
2018/01/18	0	0.00	19	21.65	21.45	-19	7,455	-0.25%
2018/01/12	0	0.00	4	21.50	21.40	-4	7,587	-0.05%
2018/01/08	5	21.02	2	21.20	20.70	3	8,145	0.04%
2018/01/05	5	21.65	0	0.00	21.65	5	8,371	0.06%
2018/01/04	15	22.55	15	22.55	22.55	0	8,221	0.00%
2018/01/03	0	0.00	4	21.85	21.45	-4	7,920	-0.05%
2018/01/02	0	0.00	2	21.60	21.45	-2	7,853	-0.03%