中美晶 (5483)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
214.0
漲跌
▲1.5
漲幅
+0.71%
成交量
2,387張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	213.50	214.00	-1	5,567	-0.02%
2024/06/14	0	0.00	1	210.50	210.50	-1	6,672	-0.01%
2024/06/12	0.1	211.00	1	212.00	212.50	-1	6,807	-0.01%
2024/06/11	0	0.00	3	207.50	210.00	-3	6,994	-0.04%
2024/06/07	0	0.00	0.2	211.82	209.50	-0.2	7,164	0.00%
2024/06/06	1	212.00	0	0.00	212.00	1	7,245	0.01%
2024/06/04	1	213.50	1	212.50	212.50	0	7,787	0.00%
2024/06/03	0	0.00	11	213.09	214.00	-11	7,889	-0.14%
2024/05/31	0	0.00	0.1	206.00	208.50	-0.1	7,851	0.00%
2024/05/27	0	0.00	1	205.50	205.50	-1	7,949	-0.01%
2024/05/24	3	201.01	0	0.00	202.50	3	7,948	0.04%
2024/05/22	0	0.00	6.4	200.50	202.50	-6.4	7,874	-0.08%
2024/05/21	0	0.00	1.1	197.05	199.00	-1.1	7,822	-0.01%
2024/05/20	1	199.50	4	199.38	199.00	-3	7,770	-0.04%
2024/05/17	1.1	194.94	0.2	195.25	195.50	0.9	7,679	0.01%
2024/05/16	3.3	191.04	0	0.00	191.50	3.3	7,631	0.04%
2024/05/15	0.3	190.38	0	0.00	191.00	0.3	7,680	0.00%
2024/05/14	0.1	189.91	0	0.00	189.00	0.1	7,778	0.00%
2024/05/13	1.2	189.21	0	0.00	189.00	1.2	7,797	0.02%
2024/05/10	0.1	192.68	0.1	195.33	194.50	0	7,742	0.00%
2024/05/09	0.1	193.20	0	0.00	194.00	0.1	7,689	0.00%
2024/05/08	0.2	192.43	0	0.00	193.00	0.2	7,684	0.00%
2024/05/07	1.1	193.12	0	0.00	194.00	1.1	7,657	0.01%
2024/05/06	0	194.33	4	194.25	197.00	-4	7,633	-0.05%
2024/05/03	0.3	195.38	0	0.00	192.50	0.3	7,644	0.00%
2024/05/02	0	193.80	0	0.00	196.00	0	7,677	0.00%
2024/04/30	1.1	194.02	1	195.04	195.50	0	7,715	0.00%
2024/04/29	0.1	193.53	0	195.00	194.50	0.1	7,770	0.00%
2024/04/26	1.1	192.03	0.5	193.05	192.50	0.6	7,809	0.01%
2024/04/25	1.2	191.68	0	0.00	191.50	1.2	7,832	0.02%
2024/04/24	0	195.17	1	194.50	194.00	-1	7,903	-0.01%
2024/04/23	0	189.64	1	189.50	188.50	-1	7,969	-0.01%
2024/04/22	1	188.09	1.2	188.25	188.50	-0.2	8,055	0.00%
2024/04/19	3	193.01	3	194.32	192.00	0	8,008	0.00%
2024/04/18	6.2	198.87	0	200.50	199.50	6.2	7,978	0.08%
2024/04/17	0	203.06	1	204.00	202.00	-1	8,054	-0.01%
2024/04/16	5.2	199.35	1	199.00	199.00	4.2	8,071	0.05%
2024/04/15	1.1	208.16	0.1	209.00	208.50	1	7,963	0.01%
2024/04/12	1.2	211.16	0	0.00	211.50	1.2	7,933	0.02%
2024/04/11	1.1	208.22	3	209.00	210.00	-1.9	7,977	-0.02%
2024/04/10	0.1	212.66	1	211.50	211.00	-0.9	8,052	-0.01%
2024/04/09	3.1	210.02	0.1	210.50	210.50	3	8,170	0.04%
2024/04/08	0.1	209.74	0	210.50	210.50	0.1	8,228	0.00%
2024/04/03	0.1	210.33	0	0.00	211.00	0.1	8,250	0.00%
2024/04/02	0.1	209.67	0.1	211.50	209.50	0	8,294	0.00%
2024/04/01	0.2	210.50	1	209.00	208.00	-0.8	8,371	-0.01%
2024/03/29	2.2	213.33	2.1	212.43	214.50	0.1	8,349	0.00%
2024/03/28	3.1	216.79	1	217.50	215.00	2.1	8,105	0.03%
2024/03/27	3.2	215.39	3.2	220.16	223.50	0	7,891	0.00%
2024/03/26	2.1	214.64	2	220.50	214.00	0.1	7,710	0.00%
2024/03/25	4.3	221.22	0	0.00	220.00	4.3	7,706	0.06%
2024/03/22	3.2	224.41	0	0.00	224.00	3.2	7,788	0.04%
2024/03/21	4.2	235.63	3	238.67	232.50	1.2	7,772	0.02%
2024/03/20	2.1	234.44	2.3	237.71	240.00	-0.2	7,614	0.00%
2024/03/19	1.2	226.35	15.3	222.99	226.00	-14.1	7,048	-0.20%
2024/03/18	1.2	204.32	2.2	207.66	207.50	-1	6,610	-0.02%
2024/03/15	1	207.99	0	0.00	207.50	1	6,664	0.02%
2024/03/14	4.2	209.84	0.1	215.00	208.50	4.1	6,596	0.06%
2024/03/13	0.1	217.50	2	217.26	215.50	-2	6,432	-0.03%
2024/03/12	0.1	211.38	0	0.00	214.50	0.1	6,260	0.00%
2024/03/11	4	209.25	5	210.00	209.00	-1	6,205	-0.02%
2024/03/08	10	211.10	8.1	214.65	209.00	2	6,145	0.03%
2024/03/07	0	0.00	3.1	200.00	200.50	-3.1	5,714	-0.05%
2024/03/06	0.2	196.13	1.5	196.83	197.00	-1.3	5,628	-0.02%
2024/03/05	0.1	197.00	8.5	196.18	197.00	-8.5	5,650	-0.15%
2024/03/04	0	0.00	1	194.00	193.50	-1	5,690	-0.02%
2024/03/01	0	0.00	2	191.00	189.50	-2	5,804	-0.03%
2024/02/29	4	185.50	0	0.00	185.50	4	5,752	0.07%
2024/02/27	1	186.50	0	0.00	186.00	1	5,798	0.02%
2024/02/26	3	187.50	0	0.00	188.00	3	5,791	0.05%
2024/02/21	0	0.00	3	186.33	185.50	-3	5,847	-0.05%
2024/02/20	1	185.50	0	0.00	186.00	1	5,879	0.02%
2024/02/16	0	0.00	0.2	182.50	184.00	-0.2	5,919	0.00%
2024/02/15	4.2	183.87	2	184.00	184.00	2.2	5,927	0.04%
2024/02/02	0	0.00	0.3	192.00	191.00	-0.3	5,886	0.00%
2024/02/01	0	0.00	0	193.00	191.50	0	5,896	0.00%
2024/01/31	1	192.00	1	192.50	192.00	0	5,965	0.00%
2024/01/26	2	192.75	0	0.00	192.50	2	6,078	0.03%
2024/01/25	10.1	196.49	0.2	197.33	195.00	10	6,152	0.16%
2024/01/24	1.2	201.46	1.1	202.88	203.50	0.1	6,207	0.00%
2024/01/23	0	0.00	10.1	199.09	201.00	-10.1	6,164	-0.16%
2024/01/19	0	0.00	20	197.23	197.50	-20	6,077	-0.33%
2024/01/18	2.4	190.97	2	191.75	195.50	0.3	6,074	0.01%
2024/01/17	2	192.00	0	0.00	191.00	2	5,984	0.03%
2024/01/16	5.3	194.12	0.2	195.50	196.00	5.1	5,862	0.09%
2024/01/15	6	199.67	0	0.00	201.00	6	5,754	0.10%
2024/01/12	1	196.50	0.2	198.17	200.00	0.9	5,744	0.01%
2024/01/11	0.2	199.50	1.4	199.71	200.00	-1.2	5,675	-0.02%
2024/01/10	0.1	192.50	0	0.00	196.50	0.1	5,572	0.00%
2024/01/09	1	192.50	1	192.51	193.00	0	5,525	0.00%
2024/01/08	9	191.28	0	0.00	192.50	9	5,490	0.16%
2024/01/05	2	192.00	0	0.00	191.50	2	5,465	0.04%
2024/01/04	6	194.17	4	193.88	191.50	2	5,417	0.04%
2024/01/03	6.1	196.23	6	195.42	193.00	0.1	5,373	0.00%
2024/01/02	26	195.00	12	195.00	201.00	14	5,226	0.27%
2023/12/29	7.1	195.70	6	196.83	196.00	1.1	5,147	0.02%
2023/12/28	0.1	196.47	0	0.00	196.00	0.1	5,112	0.00%
2023/12/27	1.2	200.00	1	202.51	200.50	0.1	5,047	0.00%
2023/12/26	15.1	201.77	15.1	202.63	207.50	0	4,939	0.00%
2023/12/25	24	197.52	24	198.50	198.50	0	4,817	0.00%
2023/12/22	9.1	197.01	9	197.72	199.00	0.1	4,744	0.00%
2023/12/21	0.1	198.00	0	0.00	198.50	0.1	4,666	0.00%
2023/12/20	10	198.00	0	0.00	198.00	10	4,595	0.22%
2023/12/19	17	199.32	16	200.31	200.50	1	4,467	0.02%
2023/12/18	0.2	200.25	6.1	201.25	200.50	-5.9	4,314	-0.14%
2023/12/15	1.2	198.00	8.1	197.29	197.50	-6.9	4,171	-0.16%
2023/12/14	0.1	190.50	2	190.25	191.50	-2	3,986	-0.05%
2023/12/13	12.1	188.09	0	0.00	187.50	12.1	3,933	0.31%
2023/12/12	0.1	190.50	9	190.78	190.50	-8.9	3,934	-0.23%
2023/12/11	0	0.00	2	184.50	185.50	-2	3,931	-0.05%
2023/12/08	0	0.00	7	185.50	184.50	-7	3,926	-0.18%
2023/12/07	0	0.00	5	185.50	183.50	-5	3,939	-0.13%
2023/12/06	2	184.50	1	184.00	184.50	1	3,910	0.03%
2023/12/05	3	179.67	0	0.00	180.50	3	3,885	0.08%
2023/12/04	0	0.00	1	183.50	183.00	-1	3,840	-0.03%
2023/11/30	2	184.00	3.3	183.85	183.00	-1.3	3,797	-0.03%
2023/11/29	1	185.00	3	185.00	185.00	-2	3,750	-0.05%
2023/11/28	1	179.50	4.5	182.28	182.00	-3.5	3,641	-0.10%
2023/11/27	1	179.00	0	0.00	177.50	1	3,479	0.03%
2023/11/24	0	178.50	16	178.50	179.00	-16	3,449	-0.46%
2023/11/22	13	173.19	0	0.00	173.50	13	3,373	0.39%
2023/11/17	0	0.00	10	177.50	177.50	-10	3,321	-0.30%
2023/11/15	3	174.00	0	0.00	174.00	3	3,243	0.09%
2023/11/14	8	172.50	0	0.00	173.50	8	3,212	0.25%
2023/11/13	2	177.25	37	176.55	175.50	-35	3,173	-1.10%
2023/11/10	0.5	174.98	17	174.65	175.00	-16.5	3,157	-0.52%
2023/11/09	0	0.00	1	170.50	172.50	-1	3,140	-0.03%
2023/11/08	4	172.50	5	174.00	172.50	-1	3,184	-0.03%
2023/11/07	0	0.00	5	174.70	175.00	-5	3,141	-0.16%
2023/11/03	1	171.50	1	172.50	173.00	0	3,136	0.00%
2023/11/02	4	171.25	6	171.25	173.00	-2	3,191	-0.06%
2023/11/01	0	0.00	24	168.50	170.00	-24	3,118	-0.77%
2023/10/31	1	163.50	0	0.00	163.50	1	3,015	0.03%
2023/10/30	0	0.00	5	165.00	164.50	-5	3,108	-0.16%
2023/10/27	3	160.83	2	161.00	161.50	1	3,136	0.03%
2023/10/26	5	160.00	0	0.00	159.00	5	3,209	0.16%
2023/10/25	1	162.00	1	163.50	162.50	0	3,262	0.00%
2023/10/24	10.1	161.50	0	0.00	161.00	10.1	3,337	0.30%
2023/10/23	1	161.00	0	0.00	161.50	1	3,490	0.03%
2023/10/19	1	162.50	1	162.00	162.50	0	3,703	0.00%
2023/10/16	0	0.00	2	166.00	166.00	-2	4,055	-0.05%
2023/10/12	0.1	166.00	2	166.00	166.50	-2	4,350	-0.04%
2023/10/11	0	0.00	5	164.10	164.50	-5	4,611	-0.11%
2023/10/05	2	160.00	0	0.00	162.00	2	5,309	0.04%
2023/10/02	0	0.00	0.2	159.00	162.00	-0.2	5,302	0.00%
2023/09/28	1	157.50	0	0.00	157.00	1	5,299	0.02%
2023/09/27	2	157.00	0	0.00	157.00	2	5,305	0.04%
2023/09/26	3	158.17	0	0.00	157.00	3	5,314	0.06%
2023/09/21	12	159.79	0	0.00	158.00	12	5,345	0.22%
2023/09/19	0	0.00	2	164.25	163.50	-2	5,329	-0.04%
2023/09/18	2	165.00	0.5	165.50	165.00	1.5	5,339	0.03%
2023/09/15	0	0.00	1	166.00	166.50	-1	5,428	-0.02%
2023/09/14	0	0.00	10	165.00	164.00	-10	5,382	-0.19%
2023/09/13	1	161.00	0	0.00	161.00	1	5,290	0.02%
2023/09/12	0	0.00	1	162.00	161.00	-1	5,355	-0.02%
2023/09/11	2	157.25	0	0.00	157.00	2	5,353	0.04%
2023/09/08	2	156.00	1	155.50	155.50	1	5,383	0.02%
2023/09/07	2	161.00	3	159.33	158.00	-1	5,393	-0.02%
2023/09/06	3	159.50	3	159.50	158.50	0	5,367	0.00%
2023/09/01	1	158.00	0	0.00	158.50	1	5,370	0.02%
2023/08/31	1	157.50	0	0.00	156.50	1	5,404	0.02%
2023/08/30	2	156.00	0	0.00	156.50	2	5,424	0.04%
2023/08/29	1	154.50	1	155.50	155.50	0	5,451	0.00%
2023/08/28	0.1	155.00	1	153.00	154.50	-1	5,477	-0.02%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	1	155.50	1	154.50	154.50	0	5,537	0.00%
2023/08/22	1	153.50	0	0.00	153.00	1	5,614	0.02%
2023/08/21	18	153.69	2	153.50	153.50	16	5,652	0.28%
2023/08/18	0	154.50	0	0.00	154.00	0	5,687	0.00%
2023/08/17	0.1	153.50	1	153.00	156.50	-1	5,682	-0.02%
2023/08/16	1	151.00	0	0.00	152.00	1	5,669	0.02%
2023/08/15	2	153.75	0	0.00	153.00	2	5,663	0.04%
2023/08/14	2.1	152.05	1	154.50	154.50	1.1	5,662	0.02%
2023/08/11	1	158.50	1	158.00	157.50	0	5,620	0.00%
2023/08/10	3	158.17	0	0.00	158.50	3	5,613	0.05%
2023/08/09	0.5	160.50	0	0.00	160.00	0.5	5,595	0.01%
2023/08/08	2	161.25	1	161.00	161.50	1	5,567	0.02%
2023/08/04	1	163.00	0	0.00	165.50	1	5,469	0.02%
2023/08/02	5	164.80	2	162.75	163.00	3	5,465	0.05%
2023/08/01	2	168.50	0	0.00	168.50	2	5,424	0.04%
2023/07/31	1	171.50	1	170.50	171.50	0	5,375	0.00%
2023/07/28	21	169.64	2	172.50	171.00	19	5,311	0.36%
2023/07/27	2	168.00	0	0.00	169.50	2	5,230	0.04%
2023/07/26	20	169.80	3	166.00	165.50	17	5,150	0.33%
2023/07/25	1	177.50	0	0.00	175.50	1	4,990	0.02%
2023/07/24	0	0.00	6	180.67	180.50	-6	4,881	-0.12%
2023/07/21	10	178.75	2	178.50	180.00	8	4,755	0.17%
2023/07/20	2	181.75	1	180.00	181.50	1	4,673	0.02%
2023/07/19	5	182.80	8	185.31	179.00	-3	4,567	-0.07%
2023/07/18	2	181.25	5	181.50	183.00	-3	4,378	-0.07%
2023/07/17	16	183.06	3	182.83	182.00	13	4,233	0.31%
2023/07/14	16	179.72	23	183.50	185.00	-7	4,107	-0.17%
2023/07/13	12	180.33	11	179.82	177.50	1	3,826	0.03%
2023/07/12	33	173.52	72.1	170.14	176.50	-39.1	3,439	-1.14%
2023/07/11	1	162.50	5	161.90	162.50	-4	3,081	-0.13%
2023/07/10	0	0.00	4	160.25	160.00	-4	3,063	-0.13%
2023/07/07	0	0.00	2	159.50	159.00	-2	3,079	-0.06%
2023/07/06	0	0.00	5.2	161.42	161.00	-5.2	3,086	-0.17%
2023/07/05	0	0.00	9	162.33	161.50	-9	3,110	-0.29%
2023/07/04	1	161.00	10	161.50	161.50	-9	3,100	-0.29%
2023/06/29	0.9	159.97	0	0.00	159.00	0.9	3,114	0.03%
2023/06/28	0.2	158.50	0	0.00	158.00	0.2	3,117	0.01%
2023/06/27	1	158.00	8	159.38	157.50	-7	3,127	-0.22%
2023/06/26	1	158.00	0	0.00	157.00	1	3,104	0.03%
2023/06/21	3	158.50	2	159.50	156.00	1	3,097	0.03%
2023/06/19	1	162.00	0	0.00	162.00	1	3,062	0.03%
2023/06/14	0	0.00	1	159.50	160.00	-1	3,166	-0.03%
2023/06/12	5	157.50	0	0.00	157.00	5	3,149	0.16%
2023/06/08	1	156.50	0	0.00	156.00	1	3,152	0.03%
2023/06/07	3	158.00	0	0.00	159.00	3	3,186	0.09%
2023/06/06	2	157.50	0	0.00	157.00	2	3,200	0.06%
2023/06/02	5	157.20	0	0.00	158.00	5	3,186	0.16%
2023/05/31	2	159.00	0	0.00	159.00	2	3,155	0.06%
2023/05/30	10	159.00	0	0.00	159.00	10	3,136	0.32%
2023/05/29	5	159.60	0	0.00	159.50	5	3,164	0.16%
2023/05/26	15.6	157.90	0	0.00	158.50	15.6	3,150	0.50%
2023/05/25	4	156.50	0	0.00	156.50	4	3,128	0.13%
2023/05/24	1	155.00	0	0.00	155.50	1	3,096	0.03%
2023/05/23	3	153.67	0	0.00	153.00	3	3,068	0.10%
2023/05/22	0	0.00	12	152.08	153.00	-12	3,047	-0.39%
2023/05/19	3	151.50	2	152.50	151.00	1	3,023	0.03%
2023/05/18	0	0.00	3	153.17	152.50	-3	3,002	-0.10%
2023/05/16	10	149.50	0	0.00	148.50	10	2,967	0.34%
2023/05/15	0.1	149.00	0	0.00	148.50	0.1	2,944	0.00%
2023/05/12	0.3	147.00	0	0.00	147.00	0.3	2,956	0.01%
2023/05/11	13.2	148.95	0	0.00	146.50	13.2	2,950	0.45%
2023/05/10	2	151.00	0	0.00	151.00	2	2,928	0.07%
2023/05/09	8	152.50	0	0.00	151.00	8	2,947	0.27%
2023/05/08	0.8	153.00	12	154.33	154.50	-11.2	2,946	-0.38%
2023/05/05	0	0.00	6	146.58	148.00	-6	2,897	-0.21%
2023/05/04	2	144.75	0	0.00	145.00	2	2,945	0.07%
2023/05/02	0.1	150.50	1	149.00	150.00	-0.9	3,042	-0.03%
2023/04/28	0	0.00	1	148.50	147.50	-1	3,118	-0.03%
2023/04/26	0.1	143.50	0	0.00	144.50	0.1	3,125	0.00%
2023/04/25	5	146.60	0	0.00	144.00	5	3,132	0.16%
2023/04/20	14	150.46	1	151.00	149.00	13	3,261	0.40%
2023/04/19	4	152.38	0	0.00	151.50	4	3,293	0.12%
2023/04/17	0	156.50	0	0.00	155.00	0	3,310	0.00%
2023/04/14	5	155.00	0	0.00	155.50	5	3,329	0.15%
2023/04/13	0	0.00	1	155.50	154.00	-1	3,363	-0.03%
2023/04/12	5	155.50	0	0.00	156.00	5	3,362	0.15%
2023/04/10	0	0.00	10	157.50	156.50	-10	3,374	-0.30%
2023/04/07	0	0.00	1	155.00	154.50	-1	3,330	-0.03%
2023/04/06	2	152.25	0	0.00	152.50	2	3,321	0.06%
2023/03/30	0	0.00	2	156.00	156.50	-2	3,324	-0.06%
2023/03/29	1	153.50	0	0.00	153.50	1	3,355	0.03%
2023/03/28	1	154.00	0	0.00	154.00	1	3,451	0.03%
2023/03/27	0	158.00	1	157.00	157.00	-1	3,461	-0.03%
2023/03/23	1	154.00	1	155.50	155.50	0	3,508	0.00%
2023/03/21	1	152.50	1	153.00	152.50	0	3,432	0.00%
2023/03/20	1	152.00	1	152.00	152.00	0	3,439	0.00%
2023/03/17	14	155.82	1	154.50	154.00	13	3,404	0.38%
2023/03/15	1	159.00	1	159.00	157.50	0	3,260	0.00%
2023/03/14	3	153.50	0	0.00	153.50	3	3,248	0.09%
2023/03/13	0	0.00	1	156.00	157.00	-1	3,238	-0.03%
2023/03/10	5	157.00	0	0.00	156.00	5	3,232	0.15%
2023/03/03	0	0.00	0.1	158.50	158.00	-0.1	3,214	0.00%
2023/03/01	3	153.67	3	156.83	159.50	0	3,243	0.00%
2023/02/06	1	160.50	0	0.00	159.50	1	4,351	0.02%
2023/02/03	4	165.50	0	0.00	165.50	4	4,322	0.09%
2023/02/02	0	0.00	1.3	167.38	168.00	-1.3	4,322	-0.03%
2023/02/01	0	0.00	0.1	163.00	165.00	-0.1	4,318	0.00%
2023/01/31	10.1	162.35	10	160.50	162.50	0.1	4,290	0.00%
2023/01/30	10	160.50	18	160.61	160.50	-8	4,233	-0.19%
2023/01/16	1	155.50	0	0.00	155.50	1	4,230	0.02%
2023/01/11	6	161.00	1.1	161.91	161.50	4.9	4,273	0.11%
2023/01/09	0	0.00	3	155.00	156.00	-3	4,184	-0.07%
2023/01/03	0	0.00	1	144.00	145.50	-1	4,428	-0.02%
2022/12/29	10	138.50	0	0.00	138.50	10	4,461	0.22%
2022/12/28	1	141.50	10	138.00	138.00	-9	4,519	-0.20%
2022/12/27	0	0.00	1	145.00	143.50	-1	4,532	-0.02%
2022/12/23	1	142.00	0	0.00	143.50	1	4,740	0.02%
2022/12/22	0	0.00	2	146.25	145.50	-2	4,824	-0.04%
2022/12/21	2	143.75	3	146.67	143.00	-1	4,939	-0.02%
2022/12/20	0	0.00	1	144.50	144.00	-1	5,049	-0.02%
2022/12/16	1	154.00	0	0.00	153.50	1	5,039	0.02%
2022/12/15	6	159.33	0	0.00	158.50	6	4,993	0.12%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/12	1	152.50	0	0.00	153.50	1	5,053	0.02%
2022/12/07	0	0.00	1	154.50	155.00	-1	5,069	-0.02%
2022/12/05	1	162.00	0	0.00	162.00	1	5,107	0.02%
2022/12/02	0	0.00	0.3	160.50	161.50	-0.3	5,158	0.00%
2022/12/01	0	0.00	1	162.00	161.00	-1	5,195	-0.02%
2022/11/30	3	157.17	0	0.00	159.00	3	5,157	0.06%
2022/11/29	1	157.00	0	0.00	156.00	1	5,186	0.02%
2022/11/28	0.1	156.00	0	0.00	158.00	0.1	5,196	0.00%
2022/11/24	0	0.00	1.2	160.92	160.50	-1.2	5,219	-0.02%
2022/11/18	0	0.00	7	158.00	156.50	-7	5,346	-0.13%
2022/11/17	0	0.00	3	160.00	162.00	-3	5,279	-0.06%
2022/11/16	0.1	160.00	0	0.00	162.00	0.1	5,259	0.00%
2022/11/15	0.7	158.00	0.3	160.50	162.00	0.4	5,155	0.01%
2022/11/14	0	0.00	1	156.50	155.50	-1	5,060	-0.02%
2022/11/11	0.1	154.50	1	157.00	155.00	-0.9	5,034	-0.02%
2022/11/10	1	145.00	4	146.25	147.00	-3	4,979	-0.06%
2022/11/08	0.1	142.00	11	139.91	139.00	-10.9	4,940	-0.22%
2022/11/07	12.1	136.98	5	136.70	137.50	7.1	4,873	0.14%
2022/11/04	12	128.58	21	130.45	130.50	-9	4,890	-0.18%
2022/11/02	2	128.75	2	129.00	127.00	0	4,998	0.00%
2022/11/01	0	0.00	1	126.00	125.50	-1	5,005	-0.02%
2022/10/28	0.1	122.00	0	0.00	121.50	0.1	5,237	0.00%
2022/10/26	0	0.00	1	121.00	121.50	-1	5,210	-0.02%
2022/10/25	1	123.00	1	121.50	120.50	0	5,208	0.00%
2022/10/24	1	123.00	2	127.00	122.00	-1	5,200	-0.02%
2022/10/21	0	0.00	2	122.25	121.00	-2	5,162	-0.04%
2022/10/19	0.1	123.00	0	0.00	120.50	0.1	5,171	0.00%
2022/10/18	0	0.00	0.2	123.00	122.50	-0.2	5,159	0.00%
2022/10/17	3.1	116.68	3	119.33	121.50	0.1	5,242	0.00%
2022/10/14	2.1	122.98	6.3	122.10	121.50	-4.2	5,266	-0.08%
2022/10/13	3.1	119.00	1	123.50	117.00	2.1	5,300	0.04%
2022/10/12	0	0.00	1	122.50	123.00	-1	5,252	-0.02%
2022/10/11	13.2	123.71	0	0.00	122.00	13.2	5,282	0.25%
2022/10/07	3.1	132.01	1	132.50	131.00	2.1	5,208	0.04%
2022/10/05	1	135.50	2	137.50	135.50	-1	5,209	-0.02%
2022/10/04	0	0.00	3.3	134.67	133.00	-3.3	5,177	-0.06%
2022/10/03	2.1	126.73	0	0.00	129.00	2.1	5,154	0.04%
2022/09/30	2.1	125.78	4	127.50	131.00	-2	5,141	-0.04%
2022/09/29	1.1	131.55	3	133.00	131.00	-1.9	5,093	-0.04%
2022/09/28	6.1	135.53	3	132.00	132.00	3.1	5,042	0.06%
2022/09/27	3.1	140.82	1	140.50	140.50	2.1	4,938	0.04%
2022/09/26	3	150.00	2	147.50	148.50	1	4,850	0.02%
2022/09/23	0	0.00	0.4	159.50	157.00	-0.4	4,901	-0.01%
2022/09/22	0.1	155.00	0	0.00	156.50	0.1	4,893	0.00%
2022/09/21	1.2	160.22	2	157.25	157.00	-0.9	4,917	-0.02%
2022/09/20	2	162.25	2	162.25	161.50	0	4,902	0.00%
2022/09/19	3	160.67	2	160.00	159.50	1	4,929	0.02%
2022/09/16	3.2	161.31	1	161.50	160.50	2.2	4,974	0.04%
2022/09/15	10	166.00	0	0.00	164.00	10	5,015	0.20%
2022/09/13	0	0.00	1	168.00	167.00	-1	5,132	-0.02%
2022/09/12	2	166.75	2	166.75	168.50	0	5,211	0.00%
2022/09/08	1	164.00	3	163.33	163.50	-2	5,360	-0.04%
2022/09/06	0	0.00	11	161.82	163.50	-11	5,371	-0.20%
2022/09/05	1	161.00	1	162.00	162.00	0	5,435	0.00%
2022/09/02	3	167.17	0	0.00	166.00	3	5,510	0.05%
2022/09/01	0	0.00	1	164.98	164.50	-1	5,499	-0.02%
2022/08/31	6	167.50	0	0.00	167.50	6	5,561	0.11%
2022/08/30	1	168.00	1	165.00	168.00	0	5,559	0.00%
2022/08/29	2	160.25	0	0.00	161.00	2	5,496	0.04%
2022/08/26	1	168.00	0	0.00	166.50	1	5,514	0.02%
2022/08/24	0	0.00	1	166.00	164.00	-1	5,560	-0.02%
2022/08/22	1	165.50	1	166.50	164.50	0	5,753	0.00%
2022/08/19	2	167.25	3	168.00	166.00	-1	5,751	-0.02%
2022/08/18	3	168.00	3	166.00	169.00	0	5,698	0.00%
2022/08/17	1	166.06	8	166.13	167.50	-7	5,659	-0.12%
2022/08/16	2	164.50	1	163.50	163.00	1	5,586	0.02%
2022/08/11	1	163.00	2	160.25	161.00	-1	5,467	-0.02%
2022/08/09	2	155.50	2	155.50	155.50	0	5,402	0.00%
2022/08/05	0	0.00	1	145.00	149.00	-1	5,544	-0.02%
2022/08/04	1	138.50	1	136.50	139.00	0	5,368	0.00%
2022/07/28	1	142.00	1	145.00	142.00	0	5,588	0.00%
2022/07/27	1	139.50	1	140.00	143.00	0	5,713	0.00%
2022/07/26	1	142.00	0	0.00	141.50	1	5,703	0.02%
2022/07/21	0	0.00	1	145.00	145.50	-1	5,817	-0.02%
2022/07/18	0	0.00	11	143.09	144.50	-11	5,848	-0.19%
2022/07/15	10	141.50	0	0.00	141.00	10	5,809	0.17%
2022/07/14	1	136.00	1	138.00	138.00	0	5,776	0.00%
2022/07/13	0	0.00	1	140.50	138.50	-1	5,750	-0.02%
2022/07/12	1	136.00	0	0.00	136.50	1	5,740	0.02%
2022/07/11	0	0.00	3	141.00	141.00	-3	5,750	-0.05%
2022/07/08	1	139.50	0	0.00	140.50	1	5,736	0.02%
2022/07/07	1	135.00	3	137.83	138.50	-2	5,719	-0.03%
2022/07/06	1	132.50	0	0.00	133.00	1	5,828	0.02%
2022/07/05	2	137.50	3	136.83	138.00	-1	5,852	-0.02%
2022/06/30	2	141.00	0	0.00	141.00	2	5,781	0.03%
2022/06/28	2	146.50	0	0.00	146.50	2	5,780	0.03%
2022/06/27	11	150.64	3	151.00	152.00	8	5,782	0.14%
2022/06/24	2	146.25	1	146.50	147.00	1	5,751	0.02%
2022/06/23	0	0.00	2	141.00	143.50	-2	5,748	-0.03%
2022/06/20	0	0.00	1	147.00	142.50	-1	5,801	-0.02%
2022/06/17	5	147.40	1	149.50	150.00	4	5,724	0.07%
2022/06/16	1	158.00	0	0.00	156.50	1	5,598	0.02%
2022/06/15	1	160.50	2	161.00	162.00	-1	5,656	-0.02%
2022/06/13	4	164.63	0	0.00	161.50	4	5,805	0.07%
2022/06/09	0	0.00	7	172.21	173.00	-7	5,831	-0.12%
2022/06/08	14	169.75	0	0.00	170.00	14	5,773	0.24%
2022/06/06	0	0.00	1	170.00	171.00	-1	5,863	-0.02%
2022/06/01	1	169.50	0	0.00	169.50	1	6,035	0.02%
2022/05/31	2	171.00	0	0.00	172.50	2	5,993	0.03%
2022/05/30	1	172.00	4.5	170.73	170.50	-3.5	5,949	-0.06%
2022/05/27	0	0.00	2	162.00	162.00	-2	5,795	-0.03%
2022/05/26	1	159.00	0	0.00	159.00	1	5,807	0.02%
2022/05/25	0	0.00	2	160.50	161.00	-2	5,839	-0.03%
2022/05/24	2.2	158.10	0	0.00	156.50	2.2	5,923	0.04%
2022/05/23	1	163.50	1	162.50	162.50	0	5,895	0.00%
2022/05/19	4.1	159.40	1	162.00	162.50	3.1	5,962	0.05%
2022/05/18	1	163.00	3.2	164.73	164.50	-2.2	5,926	-0.04%
2022/05/16	1	160.50	0	0.00	158.50	1	5,876	0.02%
2022/05/13	2	161.50	1	156.00	160.50	1	5,791	0.02%
2022/05/12	1	152.00	1	155.00	152.00	0	5,708	0.00%
2022/05/11	2	155.50	2	155.00	155.00	0	5,794	0.00%
2022/05/10	0	0.00	1	155.00	155.00	-1	5,921	-0.02%
2022/05/09	1	153.00	0	0.00	151.00	1	6,010	0.02%
2022/05/06	2	154.25	1	155.50	156.00	1	6,134	0.02%
2022/05/05	0	0.00	1	160.00	157.50	-1	6,353	-0.02%
2022/05/04	1	153.00	1	156.50	153.00	0	6,409	0.00%
2022/04/29	0	0.00	2	150.75	149.00	-2	6,481	-0.03%
2022/04/28	0	0.00	3	146.50	146.50	-3	6,540	-0.05%
2022/04/27	2	140.51	1	145.50	145.00	1	6,504	0.02%
2022/04/26	1	145.50	0	0.00	146.00	1	6,482	0.02%
2022/04/25	3	146.83	1	149.00	148.00	2	6,546	0.03%
2022/04/22	1	154.50	0	0.00	152.50	1	6,512	0.02%
2022/04/21	0	0.00	1	161.00	157.50	-1	6,574	-0.02%
2022/04/20	0	0.00	1	158.50	156.00	-1	6,663	-0.02%
2022/04/19	3	157.50	0	0.00	156.50	3	6,912	0.04%
2022/04/18	1	156.00	0	0.00	156.50	1	7,026	0.01%
2022/04/15	1	158.00	1	158.00	156.00	0	7,085	0.00%
2022/04/13	1	161.50	1	163.00	162.50	0	7,328	0.00%
2022/04/12	2.2	161.21	1	164.00	159.50	1.2	7,483	0.02%
2022/04/11	0.1	166.50	0	0.00	165.50	0.1	7,609	0.00%
2022/04/08	2	171.75	1	170.50	172.00	1	7,770	0.01%
2022/04/07	2	173.50	1	176.00	171.50	1	7,741	0.01%
2022/04/06	3	172.33	1	172.50	171.50	2	7,763	0.03%
2022/04/01	0.1	175.50	1	175.00	176.50	-1	7,802	-0.01%
2022/03/31	2	176.00	1	177.00	177.00	1	7,894	0.01%
2022/03/30	1	179.00	1	180.00	178.50	0	7,942	0.00%
2022/03/25	1	180.00	0	0.00	179.50	1	8,152	0.01%
2022/03/23	1	182.50	0	0.00	182.00	1	8,170	0.01%
2022/03/22	1.5	180.00	0	0.00	180.00	1.5	8,237	0.02%
2022/03/21	0	0.00	2	179.00	178.50	-2	8,264	-0.02%
2022/03/18	0	0.00	4	181.00	177.50	-4	8,286	-0.05%
2022/03/17	6	179.92	2	177.75	180.00	4	8,312	0.05%
2022/03/16	0	0.00	2	169.50	170.50	-2	8,352	-0.02%
2022/03/15	2.1	165.77	0	0.00	166.00	2.1	8,477	0.02%
2022/03/14	2	172.25	1	176.00	173.00	1	8,660	0.01%
2022/03/11	1	173.00	0	0.00	171.50	1	8,657	0.01%
2022/03/10	1.1	177.38	1	178.00	174.50	0.1	8,672	0.00%
2022/03/08	2	170.25	0	0.00	169.00	2	8,757	0.02%
2022/03/07	1.1	173.68	1	173.00	173.00	0.1	8,744	0.00%
2022/03/04	0	0.00	1	181.50	183.00	-1	8,684	-0.01%
2022/03/03	1	184.00	0	0.00	183.50	1	8,852	0.01%
2022/03/02	0	0.00	1	185.50	185.00	-1	8,955	-0.01%
2022/03/01	0	0.00	2	186.00	187.00	-2	9,107	-0.02%
2022/02/24	2.1	186.98	0	0.00	183.00	2.1	9,843	0.02%
2022/02/23	0	0.00	1	192.00	192.00	-1	10,009	-0.01%
2022/02/22	2.2	190.10	0	0.00	188.50	2.2	10,036	0.02%
2022/02/18	1	192.50	1	194.00	195.00	0	10,098	0.00%
2022/02/17	2	194.00	0	0.00	193.50	2	10,164	0.02%
2022/02/16	3.1	193.01	1	197.00	192.50	2.1	10,203	0.02%
2022/02/15	1	194.50	1	196.00	192.50	0	10,212	0.00%
2022/02/14	7.9	193.87	0	0.00	194.00	7.9	10,191	0.08%
2022/02/10	1	203.05	0	0.00	204.00	1	10,045	0.01%
2022/02/08	1.2	196.21	1	196.50	200.00	0.2	9,855	0.00%
2022/02/07	1	197.50	0	0.00	199.00	1	9,741	0.01%
2022/01/25	0	0.00	1.1	211.27	212.50	-1.1	9,569	-0.01%
2022/01/21	1.1	207.27	0	0.00	205.50	1.1	9,695	0.01%
2022/01/20	1	213.00	0	0.00	212.50	1	9,574	0.01%
2022/01/19	0	0.00	1	215.00	214.50	-1	9,518	-0.01%
2022/01/18	1	216.50	4	217.00	217.00	-3	9,440	-0.03%
2022/01/17	6	223.17	0	0.00	223.50	6	9,339	0.06%
2022/01/14	0	0.00	1	219.50	222.50	-1	9,318	-0.01%
2022/01/13	2	231.50	2	230.50	229.00	0	9,210	0.00%
2022/01/12	12	235.00	10	230.85	231.00	2	9,092	0.02%
2022/01/11	0	0.00	2	225.50	225.50	-2	8,854	-0.02%
2022/01/07	1	230.00	3	235.00	235.00	-2	8,773	-0.02%
2022/01/06	2	241.75	0	0.00	242.50	2	8,574	0.02%
2022/01/05	0	0.00	0.1	241.00	247.00	-0.1	8,532	0.00%
2022/01/04	1.1	244.27	3.1	242.30	245.00	-2	8,353	-0.02%
2022/01/03	1	248.50	0	0.00	231.50	1	8,080	0.01%
2021/12/30	3	237.33	5	236.20	236.00	-2	7,912	-0.03%
2021/12/29	2	238.00	1	237.50	236.50	1	7,927	0.01%
2021/12/28	0.1	236.35	0.1	234.50	235.00	0	7,876	0.00%
2021/12/27	5.1	231.84	3	234.17	234.50	2.1	7,835	0.03%
2021/12/24	0	0.00	1	229.00	228.50	-1	7,779	-0.01%
2021/12/23	1	228.00	4	228.50	229.00	-3	7,737	-0.04%
2021/12/21	1	218.50	0	0.00	218.00	1	7,661	0.01%
2021/12/17	1	226.00	9.4	225.61	225.00	-8.4	7,574	-0.11%
2021/12/16	15.2	228.41	16	229.91	228.50	-0.8	7,506	-0.01%
2021/12/15	1	219.00	0	0.00	219.00	1	7,348	0.01%
2021/12/14	3	219.33	0	0.00	217.00	3	7,303	0.04%
2021/12/13	2	226.00	0	0.00	223.00	2	7,229	0.03%
2021/12/10	2.2	227.18	2	220.75	226.00	0.2	7,126	0.00%
2021/12/09	2	221.50	5	222.50	220.50	-3	6,926	-0.04%
2021/12/08	0	0.00	3	214.17	219.00	-3	6,752	-0.04%
2021/12/07	11	209.05	0	0.00	209.50	11	6,534	0.17%
2021/12/06	0	0.00	7	213.00	212.00	-7	6,504	-0.11%
2021/12/03	2	208.75	1	212.00	211.50	1	6,549	0.02%
2021/12/01	7	204.50	1	208.00	206.50	6	6,555	0.09%
2021/11/30	1	208.50	2	208.50	207.00	-1	6,532	-0.02%
2021/11/29	1	210.00	7	198.93	205.00	-6	6,545	-0.09%
2021/11/24	8	219.44	14	220.53	215.00	-6	6,396	-0.09%
2021/11/23	1	204.50	3.1	208.95	207.00	-2.1	5,993	-0.03%
2021/11/22	3	205.32	4.3	204.71	205.50	-1.2	5,969	-0.02%
2021/11/19	1	197.00	0	0.00	195.00	1	5,977	0.02%
2021/11/18	0	0.00	1	195.50	196.00	-1	6,058	-0.02%
2021/11/17	1	196.00	0	0.00	198.00	1	6,094	0.02%
2021/11/16	1	196.97	14.1	195.39	194.50	-13.1	6,123	-0.21%
2021/11/15	0	193.75	0	0.00	193.50	0	6,196	0.00%
2021/11/12	2	195.00	2	199.00	193.00	0	6,252	0.00%
2021/11/10	5	192.60	0	0.00	194.00	5	6,319	0.08%
2021/11/09	8	194.38	3	195.50	194.50	5	6,353	0.08%
2021/11/05	0	191.75	1	192.00	193.00	-1	6,400	-0.02%
2021/11/04	0	193.50	0	0.00	190.50	0	6,437	0.00%
2021/11/03	1.1	190.58	0	0.00	192.00	1.1	6,483	0.02%
2021/11/01	1	194.50	1	197.00	197.00	0	6,518	0.00%
2021/10/29	0	0.00	3	188.83	189.50	-3	6,392	-0.05%
2021/10/28	0	0.00	1	182.50	183.00	-1	6,313	-0.02%
2021/10/19	1	182.50	0	0.00	183.00	1	7,066	0.01%
2021/10/12	0	0.00	1	178.50	178.00	-1	7,673	-0.01%
2021/10/07	1	182.00	2.1	181.52	181.50	-1.1	8,099	-0.01%
2021/10/06	0.1	173.50	1	175.00	175.00	-1	8,891	-0.01%
2021/10/05	0	0.00	1	174.00	176.00	-1	8,968	-0.01%
2021/10/04	1	171.00	0	0.00	172.00	1	9,015	0.01%
2021/10/01	4	175.75	0	0.00	175.50	4	9,120	0.04%
2021/09/30	0	0.00	2	177.25	181.50	-2	9,188	-0.02%
2021/09/29	2.3	177.46	0	0.00	174.50	2.3	9,180	0.03%
2021/09/28	10	184.00	0	0.00	184.00	10	9,168	0.11%
2021/09/27	3	187.00	0	0.00	187.00	3	9,163	0.03%
2021/09/24	0	0.00	4	189.50	191.00	-4	9,278	-0.04%
2021/09/22	4	185.00	0	0.00	186.00	4	9,675	0.04%
2021/09/17	0	0.00	1	190.50	190.50	-1	9,671	-0.01%
2021/09/15	1	188.50	0	0.00	189.00	1	10,108	0.01%
2021/09/14	0	0.00	1	191.50	192.00	-1	10,464	-0.01%
2021/09/13	0	0.00	2	192.25	192.00	-2	10,503	-0.02%
2021/09/10	1	193.00	0	0.00	193.50	1	10,554	0.01%
2021/09/08	0	0.00	1	183.50	185.00	-1	10,742	-0.01%
2021/09/06	0	0.00	1	195.00	195.50	-1	10,626	-0.01%
2021/09/03	1	192.00	2	193.75	194.00	-1	10,585	-0.01%
2021/09/01	1	193.00	0	0.00	194.00	1	10,842	0.01%
2021/08/31	0	0.00	0.1	193.50	193.00	-0.1	10,880	0.00%
2021/08/27	3.1	191.97	3	191.67	190.00	0.1	10,694	0.00%
2021/08/26	10	185.50	5	186.50	187.50	5	10,631	0.05%
2021/08/25	3	181.00	15	189.13	191.00	-12	10,485	-0.11%
2021/08/23	1	174.00	11	169.95	174.00	-10	10,224	-0.10%
2021/08/20	11	161.55	1	163.00	164.00	10	10,164	0.10%
2021/08/19	3	164.17	0	0.00	163.50	3	10,107	0.03%
2021/08/18	1	168.50	0	0.00	173.50	1	10,062	0.01%
2021/08/17	1	165.00	0	0.00	166.00	1	10,148	0.01%
2021/08/16	2	170.25	0	0.00	172.50	2	10,093	0.02%
2021/08/10	3	181.33	0	0.00	182.00	3	10,147	0.03%
2021/08/09	4	187.63	1	189.00	187.00	3	10,205	0.03%
2021/08/06	13	193.35	0	0.00	193.00	13	10,262	0.13%
2021/08/05	2	202.75	0	0.00	204.00	2	10,235	0.02%
2021/08/04	0	0.00	1	199.50	199.00	-1	10,513	-0.01%
2021/07/28	2	193.00	4	189.75	189.00	-2	11,474	-0.02%
2021/07/27	1	199.50	0	0.00	196.50	1	11,612	0.01%
2021/07/26	0	0.00	1.1	210.00	209.00	-1.1	11,672	-0.01%
2021/07/23	4.1	214.41	3	214.83	210.00	1.1	11,876	0.01%
2021/07/22	2	213.25	2	214.25	212.00	0	11,797	0.00%
2021/07/21	0	0.00	3.1	215.95	213.00	-3.1	11,968	-0.03%
2021/07/16	0	0.00	1	209.12	217.00	-1	12,839	-0.01%
2021/07/14	0	0.00	1	212.00	210.50	-1	14,389	-0.01%
2021/07/13	1.1	214.86	1	207.50	215.50	0.1	14,242	0.00%
2021/07/12	2	200.00	3	199.83	200.50	-1	13,477	-0.01%
2021/07/09	1	198.00	1	197.50	196.00	0	13,427	0.00%
2021/07/08	1	196.00	0.1	197.00	196.00	0.9	13,477	0.01%
2021/07/07	1	196.50	4	196.13	197.00	-3	13,466	-0.02%
2021/07/06	1	193.50	1	192.50	192.50	0	13,458	0.00%
2021/07/05	3	193.00	20	194.50	194.50	-17	13,610	-0.12%
2021/07/01	20	187.00	1	186.00	187.00	19	13,871	0.14%
2021/06/30	0	0.00	0.1	195.00	193.00	-0.1	13,947	0.00%
2021/06/29	2.1	197.04	0	0.00	192.00	2.1	13,885	0.01%
2021/06/28	0	0.00	0	191.00	191.50	0	13,710	0.00%
2021/06/25	3	192.83	2	190.50	191.00	1	13,743	0.01%
2021/06/24	1	189.07	1	193.50	194.50	0	13,640	0.00%
2021/06/23	4	188.75	14	188.50	191.50	-10	13,369	-0.07%
2021/06/17	0	0.00	2	185.00	185.00	-2	12,867	-0.02%
2021/06/11	0	0.00	1	182.00	182.00	-1	13,061	-0.01%
2021/06/10	0	0.00	10	181.50	183.00	-10	13,107	-0.08%
2021/06/09	0	0.00	2	179.00	181.00	-2	12,969	-0.02%
2021/06/08	0	0.00	1	175.00	174.00	-1	12,752	-0.01%
2021/06/07	10	171.40	0	0.00	172.00	10	12,733	0.08%
2021/06/04	1	172.50	10	173.00	172.50	-9	12,735	-0.07%
2021/06/03	0	0.00	1	170.50	173.00	-1	12,838	-0.01%
2021/06/02	3	165.83	0	0.00	165.00	3	12,791	0.02%
2021/06/01	10	169.00	0	0.00	168.00	10	12,867	0.08%
2021/05/28	0	0.00	10	164.50	165.00	-10	12,907	-0.08%
2021/05/27	1	159.50	1	162.00	163.50	0	12,956	0.00%
2021/05/26	30	163.33	0	0.00	162.00	30	13,006	0.23%
2021/05/25	1	163.50	23	164.93	164.00	-22	13,006	-0.17%
2021/05/20	0	0.00	1	152.00	147.50	-1	13,666	-0.01%
2021/05/19	3	149.67	0	0.00	150.00	3	13,667	0.02%
2021/05/18	0	0.00	2	154.50	154.50	-2	13,701	-0.01%
2021/05/17	4	144.00	0	0.00	145.00	4	13,815	0.03%
2021/05/14	1	151.00	3	153.50	155.00	-2	13,665	-0.01%
2021/05/13	1	152.50	0	0.00	152.00	1	13,578	0.01%
2021/05/12	8	149.44	5	157.00	155.00	3	13,449	0.02%
2021/05/11	24	157.31	65	163.42	158.00	-41	13,222	-0.31%
2021/05/05	7	174.29	3	174.67	170.50	4	12,783	0.03%
2021/05/04	22	185.00	2	189.25	183.00	20	12,559	0.16%
2021/05/03	0	0.00	1	186.50	183.50	-1	12,493	-0.01%
2021/04/29	1	196.50	2	197.99	195.50	-1	12,639	-0.01%
2021/04/28	0	0.00	3	194.33	196.00	-3	12,427	-0.02%
2021/04/27	5	199.29	33	198.18	197.50	-28	12,426	-0.23%
2021/04/26	0	0.00	11	192.41	200.00	-11	12,255	-0.09%
2021/04/23	2	188.50	5	190.90	192.50	-3	12,017	-0.02%
2021/04/22	30	192.63	25	187.88	179.00	5	11,844	0.04%
2021/04/21	56	195.72	49	200.94	190.50	7	11,537	0.06%
2021/04/20	1	190.00	8.2	179.63	190.00	-7.2	10,641	-0.07%
2021/04/19	5	173.50	2	173.25	173.00	3	9,991	0.03%
2021/04/16	0	0.00	2	170.75	169.50	-2	10,055	-0.02%
2021/04/15	0	167.50	0	0.00	169.00	0	10,170	0.00%
2021/04/14	5	164.80	0	0.00	168.50	5	10,245	0.05%
2021/04/13	5	172.70	1	171.00	170.00	4	10,377	0.04%
2021/04/12	7	170.00	3	170.50	170.50	4	10,532	0.04%
2021/04/09	8.1	172.38	3.2	172.08	170.00	4.9	10,767	0.05%
2021/04/08	9.1	176.05	6	176.08	176.00	3.1	10,814	0.03%
2021/04/07	22.1	173.45	12	172.83	172.50	10.1	10,851	0.09%
2021/04/06	7	171.14	6	172.17	174.00	1	11,465	0.01%
2021/04/01	0	0.00	3	169.83	169.50	-3	11,433	-0.03%
2021/03/31	0	0.00	4.2	169.46	169.00	-4.2	11,478	-0.04%
2021/03/29	0	0.00	1	163.00	164.00	-1	11,816	-0.01%
2021/03/26	4	160.88	0	0.00	161.00	4	12,205	0.03%
2021/03/23	10	167.50	0	0.00	166.00	10	12,740	0.08%
2021/03/22	0	0.00	8	166.38	165.50	-8	12,974	-0.06%
2021/03/19	2	167.50	12	165.50	168.00	-10	13,214	-0.08%
2021/03/17	2	169.00	0	0.00	165.50	2	13,845	0.01%
2021/03/16	11	167.55	1	168.00	168.50	10	14,131	0.07%
2021/03/15	0	164.00	0	0.00	165.50	0	14,731	0.00%
2021/03/10	0	0.00	2	156.00	156.00	-2	15,671	-0.01%
2021/03/09	11	153.36	10	152.10	153.50	1	16,368	0.01%
2021/03/08	1	158.00	0	0.00	157.50	1	16,950	0.01%
2021/03/05	0	0.00	1	159.50	160.00	-1	18,104	-0.01%
2021/03/04	1	160.00	0	0.00	160.00	1	18,259	0.01%
2021/03/03	1.2	161.88	1	164.50	163.50	0.2	18,387	0.00%
2021/03/02	3	168.50	2	171.00	166.50	1	18,602	0.01%
2021/02/26	3	166.67	0	0.00	167.00	3	18,790	0.02%
2021/02/24	0	0.00	2.1	175.36	170.00	-2.1	19,236	-0.01%
2021/02/23	5	172.30	2	173.50	172.00	3	18,979	0.02%
2021/02/22	3.2	171.88	10	174.35	175.00	-6.8	18,860	-0.04%
2021/02/19	0	0.00	2	165.25	167.00	-2	18,511	-0.01%
2021/02/18	0.5	162.00	0	0.00	164.00	0.5	18,916	0.00%
2021/02/17	0.1	166.00	6	163.75	161.50	-5.9	18,922	-0.03%
2021/02/02	0.5	159.50	0	0.00	158.00	0.5	19,247	0.00%
2021/02/01	0	0.00	3	147.33	150.00	-3	19,361	-0.02%
2021/01/29	2	156.00	1	156.00	152.00	1	19,472	0.01%
2021/01/28	2	157.50	0	0.00	157.50	2	19,406	0.01%
2021/01/26	2	162.00	0	0.00	162.00	2	19,440	0.01%
2021/01/25	7	175.36	7	171.79	170.50	0	19,287	0.00%
2021/01/22	2	170.50	3	169.83	172.00	-1	18,999	-0.01%
2021/01/20	1	158.50	11.1	159.51	159.50	-10.1	18,700	-0.05%
2021/01/19	1	163.50	1	165.50	165.00	0	18,666	0.00%
2021/01/15	4	161.00	0	0.00	161.00	4	18,518	0.02%
2021/01/14	4	167.75	0	0.00	167.50	4	18,227	0.02%
2021/01/13	1	169.00	0	0.00	169.00	1	18,092	0.01%
2021/01/12	1	170.50	0	0.00	168.50	1	17,950	0.01%
2021/01/11	0	0.00	2	172.00	174.00	-2	17,810	-0.01%
2021/01/08	1	168.00	0	0.00	170.00	1	17,740	0.01%
2021/01/07	0	0.00	1	171.50	172.00	-1	17,767	-0.01%
2021/01/06	5	170.40	17	170.18	172.50	-12	17,705	-0.07%
2021/01/05	13	171.23	10	171.00	171.00	3	17,446	0.02%
2021/01/04	3	178.67	10	179.10	177.50	-7	17,184	-0.04%
2020/12/31	9	176.17	3	175.00	177.50	6	16,868	0.04%
2020/12/30	5	175.00	4	175.88	175.00	1	16,663	0.01%
2020/12/29	2	174.01	11	174.73	171.00	-9	16,395	-0.05%
2020/12/28	5	167.80	1	168.50	169.00	4	15,706	0.03%
2020/12/25	3	164.67	0	0.00	167.50	3	15,544	0.02%
2020/12/24	2	168.00	4	167.63	165.00	-2	15,449	-0.01%
2020/12/23	2	166.50	2	168.25	168.00	0	15,348	0.00%
2020/12/21	4	159.00	5	159.60	160.50	-1	14,756	-0.01%
2020/12/18	4	162.63	0	0.00	161.50	4	14,595	0.03%
2020/12/17	9	168.56	4	166.50	166.50	5	14,418	0.03%
2020/12/16	3	169.00	4	168.38	170.00	-1	14,232	-0.01%
2020/12/15	17	169.03	12	166.46	163.00	5	13,968	0.04%
2020/12/14	10	169.90	4	169.63	168.50	6	13,701	0.04%
2020/12/11	4	169.50	3	172.00	168.00	1	13,705	0.01%
2020/12/10	10	167.95	6	168.58	168.00	4	13,190	0.03%
2020/12/09	6	168.33	9	171.56	172.00	-3	12,823	-0.02%
2020/12/08	1	156.00	27	158.44	159.00	-26	12,171	-0.21%
2020/12/07	8	157.00	9	152.56	154.50	-1	11,949	-0.01%
2020/12/04	10	157.30	8	159.69	160.00	2	11,594	0.02%
2020/12/03	12	157.71	6	157.92	160.00	6	11,330	0.05%
2020/12/02	9	149.28	5	149.50	154.00	4	10,718	0.04%
2020/12/01	4	148.00	37	146.64	144.50	-33	10,250	-0.32%
2020/11/30	1	143.50	0	0.00	143.50	1	9,258	0.01%
2020/11/27	0	0.00	1	131.00	130.50	-1	9,019	-0.01%
2020/11/26	2	127.00	1	127.50	129.00	1	8,867	0.01%
2020/11/25	2	124.75	1	125.50	122.00	1	8,601	0.01%
2020/11/24	24	123.56	11	126.27	125.00	13	8,371	0.16%
2020/11/23	0	0.00	2	120.00	120.00	-2	7,990	-0.03%
2020/11/20	2	116.75	0	0.00	116.50	2	7,791	0.03%
2020/11/19	0	0.00	1	116.50	117.00	-1	7,773	-0.01%
2020/11/18	3	116.00	7	115.93	116.00	-4	7,765	-0.05%
2020/11/17	4	119.38	6	118.00	115.50	-2	7,764	-0.03%
2020/11/16	7	115.07	2	115.00	115.00	5	7,533	0.07%
2020/11/13	8	113.44	1	113.50	113.50	7	7,530	0.09%
2020/11/12	3	112.83	3	113.83	112.50	0	7,548	0.00%
2020/11/11	3	111.00	8.1	112.45	114.00	-5.1	7,577	-0.07%
2020/11/10	4	108.88	1	108.00	107.50	3	7,456	0.04%
2020/11/09	5	109.00	1	108.50	110.00	4	7,487	0.05%
2020/11/06	0	0.00	3	106.00	106.00	-3	7,417	-0.04%
2020/11/05	1	104.00	22	103.50	103.50	-21	7,400	-0.28%
2020/11/02	22	99.89	0	0.00	99.30	22	7,766	0.28%
2020/10/28	1	102.50	0	0.00	101.50	1	7,984	0.01%
2020/10/22	0	0.00	10	102.00	102.00	-10	8,390	-0.12%
2020/10/15	0	0.00	15	102.00	102.50	-15	9,217	-0.16%
2020/10/14	1	99.60	1	100.50	100.50	0	9,128	0.00%
2020/10/13	0	0.00	1	97.70	99.20	-1	9,252	-0.01%
2020/10/06	0	0.00	2	98.70	98.50	-2	9,629	-0.02%
2020/10/05	0	0.00	1	97.80	97.90	-1	9,893	-0.01%
2020/09/29	2	96.75	1	96.00	96.10	1	10,245	0.01%
2020/09/25	2	95.00	0	0.00	94.40	2	10,471	0.02%
2020/09/24	0	0.00	4	98.13	97.20	-4	10,491	-0.04%
2020/09/23	1	98.50	0	0.00	99.90	1	10,527	0.01%
2020/09/22	0	0.00	1	98.60	98.50	-1	10,541	-0.01%
2020/09/16	0	0.00	1	104.50	103.00	-1	10,542	-0.01%
2020/09/15	4	102.38	0	0.00	103.00	4	10,426	0.04%
2020/09/14	3	100.50	0	0.00	100.50	3	10,339	0.03%
2020/09/09	0	0.00	7	101.79	102.00	-7	10,349	-0.07%
2020/09/07	2	102.00	7	100.14	100.00	-5	10,388	-0.05%
2020/09/04	0	0.00	12	100.75	102.50	-12	10,355	-0.12%
2020/09/03	9	98.41	0	0.00	101.00	9	10,503	0.09%
2020/09/01	2	95.30	0	0.00	96.80	2	10,883	0.02%
2020/08/31	0	0.00	1	97.30	96.40	-1	10,959	-0.01%
2020/08/24	1	97.30	1	97.30	98.00	0	11,270	0.00%
2020/08/20	20	95.50	0	0.00	95.60	20	11,224	0.18%
2020/08/18	2	103.75	2	104.50	104.00	0	11,024	0.00%
2020/08/17	1	103.50	4	104.75	104.00	-3	11,026	-0.03%
2020/08/14	1	103.00	0	0.00	103.50	1	10,886	0.01%
2020/08/11	4	102.50	6	103.92	102.50	-2	10,656	-0.02%
2020/08/10	1	102.50	11	102.05	101.50	-10	10,475	-0.10%
2020/08/07	14	102.07	3	102.00	100.00	11	10,409	0.11%
2020/08/05	5	100.26	0	0.00	99.30	5	10,260	0.05%
2020/08/04	0	0.00	9	98.57	98.90	-9	10,378	-0.09%
2020/08/03	0	0.00	6	97.70	97.00	-6	10,731	-0.06%
2020/07/31	0	0.00	1	98.00	98.00	-1	10,755	-0.01%
2020/07/30	4	95.75	3	97.47	97.80	1	10,717	0.01%
2020/07/28	0	0.00	3	99.33	94.50	-3	10,724	-0.03%
2020/07/24	4	96.88	9	97.51	96.10	-5	10,589	-0.05%
2020/07/23	6	101.75	0	0.00	100.00	6	10,450	0.06%
2020/07/22	2	107.25	7.4	107.73	108.00	-5.4	10,288	-0.05%
2020/07/21	7	105.57	2	106.25	106.00	5	10,074	0.05%
2020/07/17	2	101.50	9	102.00	103.00	-7	9,830	-0.07%
2020/07/16	1	103.50	0	0.00	102.00	1	9,847	0.01%
2020/07/15	16	103.06	0	0.00	101.00	16	9,773	0.16%
2020/07/14	7	103.21	1	103.00	101.50	6	9,928	0.06%
2020/07/10	6	103.25	7	102.00	102.50	-1	10,149	-0.01%
2020/07/09	3	106.00	5	106.50	106.00	-2	10,110	-0.02%
2020/07/08	16	102.72	3	103.33	102.50	13	9,882	0.13%
2020/07/07	9	98.52	4	100.10	99.50	5	9,766	0.05%
2020/07/06	2	100.15	0	0.00	100.00	2	9,890	0.02%
2020/07/03	0	0.00	2	97.80	97.80	-2	10,061	-0.02%
2020/07/01	1	95.90	14	95.51	95.40	-13	10,373	-0.13%
2020/06/30	0	0.00	4	94.38	94.90	-4	10,424	-0.04%
2020/06/29	1	92.50	0	0.00	93.00	1	10,470	0.01%
2020/06/24	0	0.00	2	94.45	94.00	-2	10,531	-0.02%
2020/06/23	0	0.00	1	94.00	93.90	-1	10,717	-0.01%
2020/06/22	1	93.80	0	0.00	93.10	1	10,897	0.01%
2020/06/19	24	93.50	2	93.35	93.90	22	11,175	0.20%
2020/06/18	1	92.60	0	0.00	92.10	1	11,317	0.01%
2020/06/17	1	92.80	0	0.00	92.40	1	11,436	0.01%
2020/06/16	0	0.00	1	92.10	92.10	-1	11,637	-0.01%
2020/06/15	0	0.00	1	90.50	90.50	-1	11,968	-0.01%
2020/06/12	1	90.80	0	0.00	91.50	1	12,126	0.01%
2020/06/11	15	91.89	34	93.10	91.50	-19	12,253	-0.16%
2020/06/09	14	95.36	9	96.80	94.20	5	12,514	0.04%
2020/06/08	21	97.22	27	98.04	99.00	-6	12,338	-0.05%
2020/06/04	8	91.38	0	0.00	91.60	8	11,991	0.07%
2020/06/03	5	91.20	1	91.40	91.40	4	12,099	0.03%
2020/06/02	2	91.45	4	91.88	91.50	-2	11,996	-0.02%
2020/06/01	1	88.50	0	0.00	89.00	1	11,938	0.01%
2020/05/26	2	89.65	0	0.00	89.30	2	12,437	0.02%
2020/05/25	1	88.10	3	88.47	89.20	-2	12,565	-0.02%
2020/05/22	2	88.85	14	88.76	88.30	-12	12,598	-0.10%
2020/05/21	11	88.52	11	89.18	89.00	0	12,627	0.00%
2020/05/19	1	89.20	10	88.82	88.50	-9	12,805	-0.07%
2020/05/18	1	86.40	0	0.00	86.80	1	13,041	0.01%
2020/05/15	27	88.25	5	88.90	87.00	22	13,274	0.17%
2020/05/14	1	88.50	2	90.30	88.20	-1	13,690	-0.01%
2020/05/13	10	91.40	10	91.00	91.00	0	13,873	0.00%
2020/05/12	1	90.90	1	90.70	90.90	0	13,837	0.00%
2020/05/11	15	92.35	5	92.06	92.20	10	13,890	0.07%
2020/05/08	12	91.11	19	90.98	90.60	-7	13,690	-0.05%
2020/05/07	1	87.70	0	0.00	87.10	1	13,381	0.01%
2020/05/06	3	87.37	3	88.10	87.20	0	13,392	0.00%
2020/05/05	5	88.50	3	88.20	88.50	2	13,445	0.01%
2020/05/04	2	87.10	2	86.95	86.90	0	13,527	0.00%
2020/04/30	0	0.00	1	89.10	89.10	-1	13,575	-0.01%
2020/04/29	2	87.10	1	86.70	87.00	1	13,527	0.01%
2020/04/28	1	87.10	1	86.70	86.50	0	13,593	0.00%
2020/04/27	1	85.70	13	85.74	86.20	-12	13,814	-0.09%
2020/04/24	20	84.35	0	0.00	84.70	20	13,917	0.14%
2020/04/22	0	0.00	1	84.10	85.10	-1	14,263	-0.01%
2020/04/21	9	87.00	1	85.30	84.40	8	14,573	0.05%
2020/04/20	1	87.60	4	87.33	87.50	-3	14,549	-0.02%
2020/04/17	2	87.65	1	89.30	86.40	1	14,507	0.01%
2020/04/16	2	87.90	5	87.94	88.00	-3	14,323	-0.02%
2020/04/15	6	87.78	4	88.03	88.60	2	14,254	0.01%
2020/04/14	2	85.80	3	85.83	86.00	-1	14,050	-0.01%
2020/04/13	0	0.00	16	84.71	84.50	-16	14,051	-0.11%
2020/04/10	7	84.90	9	84.96	86.00	-2	14,058	-0.01%
2020/04/09	22	85.60	2	85.35	84.30	20	14,202	0.14%
2020/04/08	31	84.65	27	85.78	86.90	4	14,166	0.03%
2020/04/07	25	82.22	30	82.07	82.90	-5	13,825	-0.04%
2020/04/01	2	77.10	1	77.70	77.20	1	13,501	0.01%
2020/03/31	7	78.60	4	77.78	78.20	3	13,445	0.02%
2020/03/30	2	77.80	2	77.70	79.10	0	14,004	0.00%
2020/03/27	2	81.90	7	79.81	79.60	-5	13,950	-0.04%
2020/03/26	2	78.85	0	0.00	80.30	2	13,817	0.01%
2020/03/25	25	79.62	23	80.26	78.70	2	13,737	0.01%
2020/03/24	16	76.89	11	78.13	75.70	5	13,481	0.04%
2020/03/23	4	75.68	0	0.00	73.60	4	13,586	0.03%
2020/03/20	4	80.20	3	81.20	80.60	1	13,512	0.01%
2020/03/19	2	81.00	4	79.70	75.80	-2	13,392	-0.01%
2020/03/18	2	86.10	3	86.17	84.20	-1	13,093	-0.01%
2020/03/17	3	85.10	3	85.63	84.20	0	13,013	0.00%
2020/03/16	3	91.83	1	87.50	86.50	2	12,937	0.02%
2020/03/13	2	85.20	12	86.47	91.70	-10	12,861	-0.08%
2020/03/12	8	95.08	1	94.00	94.00	7	12,576	0.06%
2020/03/11	2	100.00	0	0.00	98.50	2	12,749	0.02%
2020/03/10	30	99.53	31	98.65	102.00	-1	13,169	-0.01%
2020/03/09	16	100.06	0	0.00	98.30	16	13,222	0.12%
2020/03/06	5	106.50	6	106.83	106.00	-1	13,026	-0.01%
2020/03/05	1	107.00	2	108.75	109.00	-1	12,961	-0.01%
2020/03/04	5	104.50	0	0.00	103.50	5	12,816	0.04%
2020/03/03	1	109.50	0	0.00	106.50	1	12,681	0.01%
2020/03/02	5	107.00	5	107.50	108.50	0	12,578	0.00%
2020/02/27	2	106.75	3	106.50	105.00	-1	12,499	-0.01%
2020/02/26	2	109.00	3	109.17	108.50	-1	12,399	-0.01%
2020/02/25	6	113.00	8	111.19	113.00	-2	12,235	-0.02%
2020/02/24	2	113.00	0	0.00	112.50	2	12,185	0.02%
2020/02/21	0	0.00	1	115.50	116.50	-1	12,075	-0.01%
2020/02/20	4	116.50	3	116.33	117.00	1	12,027	0.01%
2020/02/19	3	114.83	3	114.67	116.00	0	11,823	0.00%
2020/02/18	2	114.00	5	112.00	110.50	-3	11,515	-0.03%
2020/02/17	4	109.50	5	113.40	113.00	-1	11,278	-0.01%
2020/02/14	3	107.17	34	106.75	108.00	-31	10,837	-0.29%
2020/02/12	0	0.00	1	103.50	103.50	-1	10,678	-0.01%
2020/02/11	1	102.00	2	102.75	103.00	-1	10,836	-0.01%
2020/02/10	1	101.00	0	0.00	101.00	1	10,898	0.01%
2020/02/06	1	103.50	2	104.75	103.50	-1	11,007	-0.01%
2020/02/05	0	0.00	2	101.50	102.00	-2	10,999	-0.02%
2020/02/04	0	0.00	8	100.70	101.00	-8	10,844	-0.07%
2020/02/03	9	97.17	4	96.68	98.20	5	10,802	0.05%
2020/01/31	1	95.80	2	97.50	98.20	-1	10,721	-0.01%
2020/01/30	16	97.21	5	96.92	96.30	11	10,834	0.10%
2020/01/20	1	106.00	2	107.50	107.00	-1	10,654	-0.01%
2020/01/17	2	104.25	13	105.50	105.00	-11	10,615	-0.10%
2020/01/16	1	102.00	10	103.25	104.50	-9	10,371	-0.09%
2020/01/15	2	101.75	3.3	101.55	102.00	-1.3	10,274	-0.01%
2020/01/14	1	99.40	1	99.70	99.00	0	10,037	0.00%
2020/01/10	3	97.33	2	96.50	96.50	1	10,379	0.01%
2020/01/09	0	0.00	0.1	97.30	97.30	-0.1	10,527	0.00%
2020/01/08	1	94.60	5.2	94.98	94.30	-4.2	10,582	-0.04%
2020/01/07	1	95.20	0	0.00	94.50	1	10,940	0.01%
2020/01/06	2	98.85	0	0.00	97.00	2	11,240	0.02%
2020/01/03	1	103.50	5	103.00	100.50	-4	11,207	-0.04%
2020/01/02	1	102.50	8	103.38	103.00	-7	11,089	-0.06%
2019/12/31	0	0.00	65	99.61	99.40	-65	10,868	-0.60%
2019/12/30	3	99.93	0	0.00	100.00	3	10,903	0.03%
2019/12/26	1	101.50	5	101.50	101.50	-4	10,872	-0.04%
2019/12/25	7	102.79	11	103.77	101.50	-4	10,938	-0.04%
2019/12/23	3	99.23	2	98.85	98.00	1	10,502	0.01%
2019/12/19	4	96.38	4	95.80	95.70	0	10,832	0.00%
2019/12/18	31	99.35	6	98.22	96.80	25	10,922	0.23%
2019/12/17	43	96.29	0	0.00	97.00	43	10,619	0.40%
2019/12/16	1	96.60	5	96.78	96.50	-4	10,560	-0.04%
2019/12/12	2	95.60	4.1	95.53	94.50	-2.1	10,397	-0.02%
2019/12/11	3	95.90	0	0.00	94.20	3	10,307	0.03%
2019/12/10	6	96.30	0	0.00	96.80	6	10,287	0.06%
2019/12/09	6	96.22	0	0.00	97.30	6	10,214	0.06%
2019/12/06	2	97.00	7	97.33	96.70	-5	10,146	-0.05%
2019/12/05	5	94.90	18	96.28	96.50	-13	9,750	-0.13%
2019/12/04	3	89.80	3	89.40	90.50	0	9,211	0.00%
2019/11/29	2	86.50	0	0.00	86.80	2	9,037	0.02%
2019/11/27	0	0.00	2	86.60	86.60	-2	9,125	-0.02%
2019/11/26	2	85.90	0	0.00	85.50	2	9,136	0.02%
2019/11/22	5	87.50	0	0.00	87.10	5	9,060	0.06%
2019/11/21	1	85.00	1	86.00	86.20	0	9,167	0.00%
2019/11/19	2	87.10	4	87.00	87.30	-2	9,219	-0.02%
2019/11/18	1	88.40	1	88.80	88.80	0	9,172	0.00%
2019/11/15	5	88.34	0	0.00	87.80	5	9,208	0.05%
2019/11/14	1	87.00	0	0.00	88.80	1	9,296	0.01%
2019/11/13	1	88.10	2.2	88.81	88.40	-1.2	9,314	-0.01%
2019/11/12	0	0.00	0.7	87.50	87.50	-0.7	9,337	-0.01%
2019/11/11	5	86.30	7	85.07	86.20	-2	9,336	-0.02%
2019/11/08	38	88.26	21	91.40	88.00	17	9,198	0.18%
2019/11/07	1	93.10	3	93.80	93.60	-2	8,931	-0.02%
2019/11/05	5	96.10	7	97.77	98.00	-2	8,856	-0.02%
2019/11/04	1	93.40	5	94.64	95.20	-4	8,702	-0.05%
2019/11/01	1	91.70	0	0.00	92.30	1	8,580	0.01%
2019/10/31	0	91.80	1	91.70	91.80	-1	8,647	-0.01%
2019/10/29	12	91.88	8	94.13	94.50	4	8,572	0.05%
2019/10/28	10	94.20	9	93.62	94.30	1	8,454	0.01%
2019/10/25	5	93.44	3	93.60	92.90	2	8,395	0.02%
2019/10/24	25	92.12	5	92.40	92.40	20	8,285	0.24%
2019/10/21	2	92.40	2	92.90	92.90	0	8,247	0.00%
2019/10/18	34	93.75	22	93.19	91.20	12	8,137	0.15%
2019/10/17	31	90.10	5	90.88	91.10	26	7,788	0.33%
2019/10/16	1	91.60	1	90.30	89.00	0	7,667	0.00%
2019/10/15	4.5	90.80	7	91.24	89.20	-2.5	7,584	-0.03%
2019/10/14	15	89.11	20	88.47	89.30	-5	7,306	-0.07%
2019/10/08	1	84.00	2	83.95	83.80	-1	7,069	-0.01%
2019/10/07	4	84.93	12	84.55	84.40	-8	7,055	-0.11%
2019/10/04	1	85.20	0	0.00	85.00	1	7,053	0.01%
2019/10/03	4	86.23	4	85.93	86.20	0	7,094	0.00%
2019/10/02	2	84.95	1	85.10	85.40	1	7,068	0.01%
2019/10/01	1	83.10	6	83.87	85.50	-5	7,054	-0.07%
2019/09/27	4	82.90	3	83.00	82.20	1	6,981	0.01%
2019/09/26	5	83.60	6	84.80	82.70	-1	7,004	-0.01%
2019/09/25	1	83.30	0	0.00	83.90	1	7,102	0.01%
2019/09/24	8	82.74	23	83.97	83.70	-15	7,306	-0.21%
2019/09/23	2	80.00	6	79.67	81.20	-4	7,012	-0.06%
2019/09/20	0	0.00	4	78.43	78.50	-4	7,226	-0.06%
2019/09/19	1	77.20	1	76.90	76.90	0	7,288	0.00%
2019/09/18	0	0.00	2	76.65	76.30	-2	7,461	-0.03%
2019/09/17	2	76.90	2	76.80	76.80	0	7,502	0.00%
2019/09/16	2	77.70	2	76.75	76.70	0	7,591	0.00%
2019/09/12	9	76.12	7	76.84	77.20	2	7,719	0.03%
2019/09/10	1	76.30	1	75.00	75.00	0	7,927	0.00%
2019/09/09	2	76.40	2	76.35	75.80	0	8,214	0.00%
2019/09/06	1	76.90	1	76.00	76.20	0	8,568	0.00%
2019/09/05	0	0.00	2	76.40	76.00	-2	8,781	-0.02%
2019/09/03	2	75.85	1	76.40	76.60	1	9,084	0.01%
2019/09/02	3	74.90	2	74.60	75.00	1	9,131	0.01%
2019/08/30	1	75.50	2	75.65	74.20	-1	9,298	-0.01%
2019/08/29	1	74.00	2	73.95	74.60	-1	9,377	-0.01%
2019/08/28	1	74.00	1	74.60	73.50	0	9,430	0.00%
2019/08/26	3	74.93	2	74.45	74.10	1	9,586	0.01%
2019/08/22	1	79.80	0	0.00	77.90	1	9,722	0.01%
2019/08/21	1	79.90	1	79.70	79.30	0	9,935	0.00%
2019/08/20	1	80.30	1	80.60	80.10	0	10,200	0.00%
2019/08/19	3	81.57	7	81.64	81.20	-4	10,388	-0.04%
2019/08/16	3	78.30	3	78.47	78.00	0	10,583	0.00%
2019/08/15	1	78.80	1	77.60	77.60	0	10,991	0.00%
2019/08/14	1	81.90	11	81.50	80.90	-10	11,107	-0.09%
2019/08/13	1	80.70	1	81.20	81.00	0	11,418	0.00%
2019/08/12	3	79.33	2	80.80	81.50	1	11,962	0.01%
2019/08/08	4	80.15	1	81.50	80.20	3	12,172	0.02%
2019/08/07	1	81.60	1	80.50	80.50	0	12,557	0.00%
2019/08/06	2	78.60	1	79.10	82.30	1	13,207	0.01%
2019/08/05	2	81.20	2	80.50	80.50	0	13,657	0.00%
2019/08/02	1	83.50	0	0.00	81.60	1	14,366	0.01%
2019/07/31	1	83.60	7	85.59	86.00	-6	14,460	-0.04%
2019/07/30	9	84.42	0	0.00	83.50	9	14,407	0.06%
2019/07/29	1	87.40	0	0.00	86.30	1	14,303	0.01%
2019/07/26	3	87.87	8	87.76	88.00	-5	14,319	-0.03%
2019/07/25	1	88.40	1	87.90	88.40	0	14,315	0.00%
2019/07/24	3	87.97	3	87.63	86.90	0	14,296	0.00%
2019/07/23	11	86.85	10	86.71	86.90	1	14,345	0.01%
2019/07/22	0	0.00	1	88.20	88.10	-1	14,336	-0.01%
2019/07/19	0	0.00	5	88.50	88.00	-5	14,327	-0.03%
2019/07/18	6	87.20	5	88.30	86.80	1	14,457	0.01%
2019/07/17	10	89.89	0	0.00	89.90	10	14,406	0.07%
2019/07/16	16	90.86	22	89.91	90.40	-6	14,443	-0.04%
2019/07/15	3	89.30	7	89.53	89.90	-4	14,399	-0.03%
2019/07/12	16	88.52	19	88.75	87.90	-3	14,471	-0.02%
2019/07/11	11	87.17	8	87.61	87.30	3	14,373	0.02%
2019/07/10	0	0.00	5	86.22	86.70	-5	14,320	-0.03%
2019/07/09	2	86.75	4	85.85	85.70	-2	14,289	-0.01%
2019/07/08	10	87.32	1	87.90	87.50	9	14,264	0.06%
2019/07/05	5	87.10	3	86.63	87.30	2	14,345	0.01%
2019/07/04	0	0.00	2	85.70	85.80	-2	14,340	-0.01%
2019/07/03	3	86.10	0	0.00	85.90	3	14,760	0.02%
2019/07/02	0	0.00	1	84.80	87.60	-1	14,660	-0.01%
2019/07/01	2	84.75	3	84.83	85.90	-1	14,475	-0.01%
2019/06/28	13	81.15	14	81.19	81.60	-1	14,182	-0.01%
2019/06/27	2	79.75	0	0.00	80.50	2	14,223	0.01%
2019/06/26	2	79.90	6	80.83	81.40	-4	13,871	-0.03%
2019/06/25	60	80.47	54.4	80.32	80.40	5.6	13,831	0.04%
2019/06/24	2	81.75	3	82.30	83.00	-1	13,652	-0.01%
2019/06/21	1	82.40	1	83.30	81.60	0	13,619	0.00%
2019/06/19	2	82.65	5	82.20	82.50	-3	13,490	-0.02%
2019/06/18	23	82.67	1	82.60	81.70	22	13,372	0.16%
2019/06/17	10	83.76	12	83.87	84.20	-2	13,326	-0.02%
2019/06/14	10	82.77	15	82.76	82.10	-5	13,108	-0.04%
2019/06/13	1	78.80	3	80.53	81.50	-2	12,776	-0.02%
2019/06/12	1	80.50	0	0.00	78.80	1	12,622	0.01%
2019/06/11	0	0.00	9	78.33	78.60	-9	12,490	-0.07%
2019/06/10	7	76.11	7	76.66	76.80	0	12,428	0.00%
2019/06/06	13	75.53	1	75.20	74.50	12	12,369	0.10%
2019/06/05	4	78.68	7	79.19	77.90	-3	12,215	-0.02%
2019/06/04	5	77.66	6	78.22	78.20	-1	12,311	-0.01%
2019/06/03	5	77.80	0	0.00	77.50	5	12,334	0.04%
2019/05/31	8	78.15	5	78.90	78.90	3	12,294	0.02%
2019/05/30	1	77.60	1	78.50	77.30	0	12,162	0.00%
2019/05/29	1	76.30	6	76.52	77.20	-5	12,097	-0.04%
2019/05/28	1	79.40	23	78.90	78.20	-22	12,127	-0.18%
2019/05/27	20	81.89	16	82.16	81.10	4	12,125	0.03%
2019/05/24	1	81.10	2	81.10	80.90	-1	11,956	-0.01%
2019/05/23	35	79.21	31	79.59	81.20	4	11,812	0.03%
2019/05/22	32	80.73	31	82.05	79.10	1	11,547	0.01%
2019/05/21	10	77.50	10	78.02	78.90	0	11,219	0.00%
2019/05/20	2	77.05	5	77.68	77.00	-3	11,084	-0.03%
2019/05/17	28	81.17	30	80.33	80.10	-2	10,837	-0.02%
2019/05/16	16	78.32	13	78.37	78.10	3	10,412	0.03%
2019/05/15	16	79.06	15	78.86	78.10	1	10,471	0.01%
2019/05/14	15	78.77	17	79.12	78.00	-2	10,559	-0.02%
2019/05/13	11	73.34	41	73.46	75.70	-30	10,001	-0.30%
2019/05/10	19	72.25	26	72.53	72.80	-7	9,585	-0.07%
2019/05/06	0	0.00	1	66.90	67.30	-1	9,224	-0.01%
2019/05/03	11	68.54	1	68.80	68.20	10	9,229	0.11%
2019/05/02	2	67.15	2	67.15	67.30	0	9,228	0.00%
2019/04/30	0	0.00	1	65.70	66.80	-1	9,352	-0.01%
2019/04/29	3	67.47	1	67.20	67.00	2	9,419	0.02%
2019/04/26	2	70.25	0	0.00	69.50	2	9,474	0.02%
2019/04/24	5	71.58	4	71.85	70.30	1	9,697	0.01%
2019/04/23	1	70.50	1	70.70	70.00	0	9,679	0.00%
2019/04/22	3	71.43	4	72.15	70.50	-1	9,950	-0.01%
2019/04/19	1	69.70	3	70.13	70.60	-2	9,991	-0.02%
2019/04/18	5	69.56	4	70.55	68.60	1	10,232	0.01%
2019/04/17	6	69.35	1	70.00	69.10	5	10,246	0.05%
2019/04/16	1	68.60	1	68.70	69.30	0	10,261	0.00%
2019/04/15	2	68.50	3	68.53	68.30	-1	10,465	-0.01%
2019/04/12	3	67.83	1	67.50	67.70	2	10,741	0.02%
2019/04/11	9	71.28	11	70.25	68.80	-2	10,854	-0.02%
2019/04/10	12	71.18	6	71.42	71.40	6	10,908	0.06%
2019/04/09	12	72.28	17	72.49	71.80	-5	10,984	-0.05%
2019/04/08	3	68.33	1	68.90	68.60	2	10,831	0.02%
2019/04/03	2	68.15	9	68.00	67.80	-7	10,997	-0.06%
2019/04/02	16	68.57	6	68.57	68.40	10	11,241	0.09%
2019/04/01	4	68.68	6	68.92	68.20	-2	11,713	-0.02%
2019/03/28	4	67.15	1	68.00	66.60	3	12,023	0.02%
2019/03/27	1	67.00	0	0.00	66.90	1	12,525	0.01%
2019/03/25	1	66.50	3	66.77	66.60	-2	12,950	-0.02%
2019/03/22	0	0.00	10	69.60	68.20	-10	13,122	-0.08%
2019/03/21	11	68.39	1	68.40	68.40	10	13,349	0.07%
2019/03/20	4	68.08	3	68.20	67.80	1	13,583	0.01%
2019/03/19	5	66.50	0	0.00	66.80	5	13,849	0.04%
2019/03/18	5	64.90	1	65.40	65.70	4	13,975	0.03%
2019/03/15	1	64.50	0	0.00	64.80	1	14,310	0.01%
2019/03/14	3	64.73	0	0.00	64.30	3	14,582	0.02%
2019/03/13	3	65.53	3	65.60	65.70	0	14,874	0.00%
2019/03/12	1	66.90	1	67.30	66.00	0	15,052	0.00%
2019/03/11	1	65.40	1	65.90	65.90	0	15,288	0.00%
2019/03/08	8	65.98	2	66.50	65.10	6	15,954	0.04%
2019/03/07	3	68.87	1	67.80	67.90	2	16,140	0.01%
2019/03/06	2	71.05	2	71.40	70.30	0	16,581	0.00%
2019/03/05	2	69.60	2	70.80	70.60	0	17,126	0.00%
2019/03/04	1	70.90	0	0.00	70.50	1	17,429	0.01%
2019/02/27	5	71.58	4	71.93	71.40	1	17,569	0.01%
2019/02/26	6	72.60	9	72.54	72.60	-3	17,810	-0.02%
2019/02/25	1	69.50	2	69.50	69.80	-1	17,952	-0.01%
2019/02/22	2	71.20	2	71.55	70.10	0	18,343	0.00%
2019/02/21	3	70.70	0	0.00	71.20	3	18,311	0.02%
2019/02/20	2	72.00	1	73.20	71.10	1	18,314	0.01%
2019/02/19	1	70.20	3	71.37	72.00	-2	18,362	-0.01%
2019/02/18	2	71.80	2	71.60	70.80	0	18,472	0.00%
2019/02/15	3	71.10	0	0.00	70.50	3	18,677	0.02%
2019/02/14	13	74.17	11	73.70	72.80	2	18,739	0.01%
2019/02/13	3	70.93	6	71.88	74.30	-3	18,546	-0.02%
2019/02/12	0	0.00	1	67.40	67.60	-1	18,191	-0.01%
2019/02/11	0	0.00	1	65.50	65.60	-1	18,539	-0.01%
2019/01/30	2	65.00	3	65.97	64.50	-1	18,765	-0.01%
2019/01/29	3	64.63	2	64.50	65.20	1	18,788	0.01%
2019/01/28	1	64.90	3	65.87	65.50	-2	18,875	-0.01%
2019/01/25	5	65.06	7	64.80	64.40	-2	19,217	-0.01%
2019/01/24	1	63.00	0	0.00	62.50	1	19,111	0.01%
2019/01/23	1	62.10	1	62.70	63.10	0	19,101	0.00%
2019/01/22	0	0.00	1	63.50	62.00	-1	19,326	-0.01%
2019/01/21	1	64.40	2	63.75	63.70	-1	19,436	-0.01%
2019/01/18	1	63.00	1	64.20	64.30	0	19,565	0.00%
2019/01/17	3	65.03	1	63.70	63.60	2	19,619	0.01%
2019/01/16	1	62.80	2	64.20	64.90	-1	19,722	-0.01%
2019/01/15	1	61.20	3	62.60	62.90	-2	19,591	-0.01%
2019/01/14	3	61.43	2	61.10	61.40	1	19,557	0.01%
2019/01/11	5	64.42	1	65.10	63.30	4	19,391	0.02%
2019/01/10	11	65.06	10	64.69	64.00	1	19,377	0.01%
2019/01/09	3	63.20	4	63.33	62.60	-1	19,169	-0.01%
2019/01/07	1	64.10	0	0.00	63.20	1	19,279	0.01%
2019/01/04	2	60.80	3	60.33	62.90	-1	19,258	-0.01%
2019/01/03	1	62.40	1	63.50	61.60	0	19,106	0.00%
2019/01/02	0	0.00	1	62.80	62.80	-1	19,093	-0.01%
2018/12/28	0	0.00	1	61.20	61.20	-1	19,120	-0.01%
2018/12/27	3	61.63	6	61.75	61.20	-3	19,189	-0.02%
2018/12/26	2	60.60	1	61.10	58.50	1	18,918	0.01%
2018/12/25	1	60.30	3	58.57	60.80	-2	18,881	-0.01%
2018/12/24	9	60.80	5	60.08	60.00	4	18,659	0.02%
2018/12/22	3	61.73	6	61.70	63.50	-3	18,227	-0.02%
2018/12/21	4	61.78	12	62.06	63.40	-8	18,292	-0.04%
2018/12/20	15	62.88	4	63.35	61.70	11	18,034	0.06%
2018/12/19	5	69.96	5	68.82	68.50	0	17,677	0.00%
2018/12/18	1	70.60	1	71.60	70.00	0	18,106	0.00%
2018/12/17	3	70.73	2	70.65	71.00	1	18,198	0.01%
2018/12/14	4	67.43	3	68.80	69.20	1	18,092	0.01%
2018/12/13	7	69.44	2	69.80	69.80	5	17,965	0.03%
2018/12/12	2	70.15	2	70.70	69.30	0	17,838	0.00%
2018/12/11	3	69.33	1	70.40	68.60	2	17,780	0.01%
2018/12/10	4	69.88	2	69.60	69.60	2	17,754	0.01%
2018/12/07	8	73.74	0	0.00	72.70	8	17,516	0.05%
2018/12/06	140	74.06	148	72.63	74.10	-8	17,515	-0.05%	大買/大賣/
2018/12/05	3	78.07	6	78.27	78.00	-3	17,395	-0.02%
2018/12/04	3	83.27	0	0.00	82.10	3	17,367	0.02%
2018/12/03	8	87.16	12	87.67	85.20	-4	17,253	-0.02%
2018/11/30	7	84.73	7	84.50	84.50	0	16,574	0.00%
2018/11/29	12	84.44	11	84.85	85.80	1	16,135	0.01%
2018/11/28	6	79.18	4	78.78	79.90	2	15,623	0.01%
2018/11/27	3	74.20	6	75.67	76.00	-3	15,145	-0.02%
2018/11/26	3	73.23	3	73.93	73.50	0	14,850	0.00%
2018/11/23	1	76.00	0	0.00	72.00	1	14,732	0.01%
2018/11/22	3	74.37	2	75.95	72.80	1	14,384	0.01%
2018/11/21	25	74.03	34	74.32	77.50	-9	13,991	-0.06%
2018/11/20	3	70.00	2	70.45	70.50	1	13,555	0.01%
2018/11/19	1	69.20	0	0.00	70.10	1	13,594	0.01%
2018/11/16	13	69.74	2	71.25	69.00	11	13,591	0.08%
2018/11/15	9	69.80	5	69.88	70.00	4	13,639	0.03%
2018/11/14	3	69.77	0	0.00	68.00	3	13,554	0.02%
2018/11/13	6	67.25	16	68.95	71.50	-10	13,511	-0.07%
2018/11/12	7	68.26	7	68.19	69.00	0	13,388	0.00%
2018/11/09	0	0.00	4	66.85	67.50	-4	13,312	-0.03%
2018/11/08	17	69.19	14	69.30	66.20	3	13,209	0.02%
2018/11/07	5	65.10	6	66.15	69.80	-1	12,822	-0.01%
2018/11/06	70	64.46	77	65.48	63.50	-7	12,780	-0.05%
2018/11/05	7	65.63	8	66.68	67.40	-1	12,809	-0.01%
2018/11/02	21	66.78	3	66.23	66.40	18	12,814	0.14%
2018/11/01	4	62.18	8	62.74	63.30	-4	12,502	-0.03%
2018/10/30	12	51.77	11	52.05	52.40	1	12,483	0.01%
2018/10/29	12	49.24	14	49.18	51.80	-2	12,405	-0.02%
2018/10/26	25	49.92	23	48.82	47.10	2	12,467	0.02%
2018/10/25	3	51.00	2	51.95	50.40	1	12,546	0.01%
2018/10/24	33	56.52	33	56.72	56.00	0	12,412	0.00%
2018/10/23	6	60.28	6	59.98	58.30	0	12,263	0.00%
2018/10/22	3	62.30	0	0.00	61.90	3	12,230	0.02%
2018/10/19	4	62.83	7	61.84	61.80	-3	12,158	-0.02%
2018/10/18	50	65.89	50	65.70	65.30	0	12,057	0.00%
2018/10/17	0	0.00	3	65.27	65.20	-3	11,952	-0.03%
2018/10/16	5	65.04	8	65.70	64.00	-3	11,921	-0.03%
2018/10/15	1	62.80	0	0.00	63.10	1	11,781	0.01%
2018/10/12	17	63.66	21	64.10	64.10	-4	11,722	-0.03%
2018/10/11	17	63.68	3	64.83	63.50	14	11,552	0.12%
2018/10/09	32	70.65	32	70.52	70.50	0	11,443	0.00%
2018/10/08	2	67.00	3	68.63	68.00	-1	11,287	-0.01%
2018/10/05	63	70.81	61	72.86	70.00	2	11,098	0.02%
2018/10/04	1	74.90	1	75.20	75.80	0	10,937	0.00%
2018/10/02	3	79.17	2	79.40	78.50	1	10,874	0.01%
2018/10/01	55	79.50	56	79.74	79.90	-1	10,996	-0.01%
2018/09/28	3	78.00	3	78.70	78.40	0	11,180	0.00%
2018/09/27	3	78.87	4	79.35	77.30	-1	11,181	-0.01%
2018/09/26	3	77.40	4	78.18	79.50	-1	11,262	-0.01%
2018/09/25	6	82.50	6	83.52	78.10	0	11,179	0.00%
2018/09/21	8	81.04	4	77.70	81.50	4	10,708	0.04%
2018/09/20	2	74.25	5	74.40	74.60	-3	10,431	-0.03%
2018/09/19	1	76.00	0	0.00	74.30	1	10,444	0.01%
2018/09/18	4	72.53	3	72.57	73.90	1	10,448	0.01%
2018/09/17	13	74.58	13	74.84	74.70	0	10,570	0.00%
2018/09/14	1	68.70	6	69.00	72.10	-5	10,320	-0.05%
2018/09/13	4	65.73	4	65.75	65.60	0	10,254	0.00%
2018/09/12	3	65.03	11	65.43	64.40	-8	10,255	-0.08%
2018/09/11	88	69.88	88	70.52	69.50	0	10,055	0.00%
2018/09/10	7	70.60	4	71.48	69.50	3	9,872	0.03%
2018/09/07	4	82.43	3	83.07	77.20	1	9,740	0.01%
2018/09/06	2	84.70	2	85.05	85.00	0	9,688	0.00%
2018/09/05	2	84.60	1	85.20	84.30	1	9,854	0.01%
2018/09/04	1	84.40	1	84.60	84.40	0	10,053	0.00%
2018/09/03	2	84.65	2	83.45	83.80	0	10,218	0.00%
2018/08/31	0	0.00	10	86.59	88.00	-10	10,583	-0.09%
2018/08/30	4	88.25	6	89.03	87.50	-2	10,763	-0.02%
2018/08/29	2	87.80	6	86.70	87.40	-4	11,085	-0.04%
2018/08/28	11	88.66	0	0.00	87.40	11	11,507	0.10%
2018/08/27	1	88.50	8	87.73	88.20	-7	11,612	-0.06%
2018/08/24	6	84.10	0	0.00	84.50	6	11,737	0.05%
2018/08/23	1	86.20	7	86.41	85.20	-6	12,123	-0.05%
2018/08/22	12	85.70	0	0.00	87.30	12	12,328	0.10%
2018/08/21	1	87.10	0	0.00	86.60	1	12,292	0.01%
2018/08/20	3	88.63	0	0.00	84.20	3	12,374	0.02%
2018/08/17	4	91.13	0	0.00	90.20	4	12,304	0.03%
2018/08/16	0	0.00	3	92.20	92.80	-3	12,390	-0.02%
2018/08/15	5	90.06	2	90.90	90.30	3	12,514	0.02%
2018/08/14	4	89.25	24	87.38	91.50	-20	12,602	-0.16%
2018/08/13	18	88.17	10	89.50	88.40	8	12,638	0.06%
2018/08/10	7	93.90	2	93.00	93.00	5	12,649	0.04%
2018/08/09	2	96.30	3	97.53	96.10	-1	12,911	-0.01%
2018/08/08	2	99.25	1	96.10	95.60	1	13,595	0.01%
2018/08/07	0	0.00	6	102.50	102.50	-6	13,996	-0.04%
2018/08/06	5	98.60	2	97.65	99.50	3	14,580	0.02%
2018/08/03	0	0.00	2	95.75	97.00	-2	15,125	-0.01%
2018/08/02	9	95.30	7	95.03	92.00	2	15,089	0.01%
2018/08/01	11	100.42	7	100.94	99.20	4	15,010	0.03%
2018/07/31	1	107.00	0	0.00	105.00	1	15,036	0.01%
2018/07/30	1	107.00	0	0.00	107.00	1	15,173	0.01%
2018/07/27	0	0.00	1	111.50	113.00	-1	15,325	-0.01%
2018/07/26	3	111.67	1	110.50	110.00	2	15,574	0.01%
2018/07/23	1	111.00	1	106.00	108.00	0	16,091	0.00%
2018/07/20	2	117.75	1	112.50	115.00	1	16,295	0.01%
2018/07/19	1	114.50	1	115.50	115.50	0	16,418	0.00%
2018/07/18	14	112.64	0	0.00	109.50	14	16,549	0.08%
2018/07/16	0	0.00	1	116.00	116.50	-1	16,937	-0.01%
2018/07/13	1	117.00	2	116.25	114.50	-1	17,483	-0.01%
2018/07/10	2	117.00	11	117.36	115.00	-9	18,706	-0.05%
2018/07/09	1	115.50	5	115.60	114.00	-4	19,373	-0.02%
2018/07/06	2	115.75	4	112.38	117.50	-2	19,510	-0.01%
2018/07/05	3	107.83	3	110.00	107.00	0	19,568	0.00%
2018/07/04	1	105.00	0	0.00	107.00	1	19,769	0.01%
2018/07/02	3	119.50	0	0.00	115.50	3	20,029	0.01%
2018/06/27	0	0.00	1	128.00	128.00	-1	20,283	0.00%
2018/06/26	1	130.00	1	130.50	125.00	0	20,572	0.00%
2018/06/22	1	126.50	1	124.00	124.00	0	20,571	0.00%
2018/06/21	2	128.00	4	127.75	129.00	-2	20,592	-0.01%
2018/06/20	0	0.00	2	121.50	123.00	-2	20,819	-0.01%
2018/06/19	0	0.00	1	124.50	124.00	-1	21,083	0.00%
2018/06/13	2	127.25	3	129.33	127.50	-1	22,584	0.00%
2018/06/12	2	128.25	6	128.50	128.00	-4	22,755	-0.02%
2018/06/11	3	126.17	0	0.00	125.50	3	22,574	0.01%
2018/06/08	2	118.00	2	115.50	120.50	0	22,440	0.00%
2018/06/06	2	125.25	2	125.25	128.00	0	22,058	0.00%
2018/06/05	4	126.63	5	133.00	122.50	-1	21,956	0.00%
2018/06/04	3	136.67	3	136.00	136.00	0	21,514	0.00%
2018/06/01	4	139.63	1	137.00	137.00	3	21,474	0.01%
2018/05/31	12	145.71	11	143.77	141.00	1	21,435	0.00%
2018/05/30	2	143.00	2	144.75	143.00	0	20,992	0.00%
2018/05/29	6	142.67	2	144.50	143.00	4	20,769	0.02%
2018/05/25	2	138.25	4	138.50	140.00	-2	20,488	-0.01%
2018/05/24	1	137.50	1	138.50	138.00	0	20,424	0.00%
2018/05/23	0	0.00	2	138.50	137.00	-2	20,377	-0.01%
2018/05/22	4	140.13	4	138.88	136.50	0	20,225	0.00%
2018/05/21	1	141.00	2	140.50	141.00	-1	20,225	0.00%
2018/05/18	2	138.50	1	137.00	139.00	1	20,217	0.00%
2018/05/17	4	140.25	1	137.50	136.50	3	20,166	0.01%
2018/05/16	24	148.60	18	145.11	141.50	6	20,054	0.03%
2018/05/15	7	141.79	0	0.00	141.00	7	19,651	0.04%
2018/05/14	3	149.17	6	145.33	151.00	-3	19,438	-0.02%
2018/05/11	5	139.60	6	139.75	137.50	-1	18,840	-0.01%
2018/05/10	2	131.75	3	131.17	135.50	-1	18,366	-0.01%
2018/05/09	1	130.50	0	0.00	131.00	1	18,655	0.01%
2018/05/08	1	135.50	4	134.88	132.00	-3	18,633	-0.02%
2018/05/07	4	128.88	4	132.38	131.00	0	18,638	0.00%
2018/05/04	1	130.50	0	0.00	127.00	1	18,647	0.01%
2018/05/03	5	134.10	1	136.00	130.50	4	19,036	0.02%
2018/05/02	1	133.50	3	135.50	134.50	-2	19,101	-0.01%
2018/04/30	0	0.00	4	130.00	129.00	-4	19,276	-0.02%
2018/04/27	3	134.17	1	132.50	131.00	2	19,738	0.01%
2018/04/26	3	129.33	7	128.93	128.50	-4	20,196	-0.02%
2018/04/25	1	122.00	7	124.71	124.00	-6	20,437	-0.03%
2018/04/24	1	120.00	3	123.50	120.50	-2	20,453	-0.01%
2018/04/23	2	128.75	0	0.00	128.00	2	20,274	0.01%
2018/04/20	76	133.05	2	136.00	133.00	74	20,187	0.37%
2018/04/19	11	139.64	7	138.86	138.50	4	19,928	0.02%
2018/04/18	5	133.00	14	129.39	133.00	-9	19,375	-0.05%
2018/04/17	6	131.83	1	134.00	127.50	5	19,068	0.03%
2018/04/16	2	138.00	1	137.00	139.00	1	18,751	0.01%
2018/04/13	1	128.50	12	126.83	130.00	-11	18,183	-0.06%
2018/04/12	1	118.00	1	117.50	120.00	0	17,461	0.00%
2018/04/11	1	116.50	2	118.50	116.50	-1	17,297	-0.01%
2018/04/09	0	0.00	8	113.50	115.50	-8	17,027	-0.05%
2018/04/03	1	107.00	1	105.50	105.50	0	16,574	0.00%
2018/03/31	0	0.00	1	106.50	106.50	-1	16,428	-0.01%
2018/03/30	7	110.00	11	109.68	107.50	-4	16,426	-0.02%
2018/03/29	23	107.76	96	107.64	107.50	-73	16,147	-0.45%
2018/03/28	1	102.00	2	101.50	102.00	-1	15,663	-0.01%
2018/03/27	51	103.68	4	103.75	104.50	47	15,543	0.30%
2018/03/26	0	0.00	1	99.50	100.50	-1	15,389	-0.01%
2018/03/23	17	99.34	2	102.50	99.10	15	15,300	0.10%
2018/03/22	6	109.50	4	110.38	105.50	2	14,998	0.01%
2018/03/21	6	108.58	1	107.00	107.00	5	14,641	0.03%
2018/03/20	6	107.92	5	107.50	111.00	1	14,362	0.01%
2018/03/19	2	106.50	6.1	107.64	105.50	-4.1	13,950	-0.03%
2018/03/16	6	98.95	7	99.26	98.80	-1	13,064	-0.01%
2018/03/14	1	95.30	0	0.00	95.80	1	12,853	0.01%
2018/03/13	3	97.87	0	0.00	97.20	3	13,013	0.02%
2018/03/12	6	98.07	30	97.86	97.30	-24	13,020	-0.18%
2018/03/09	31	95.28	22	94.43	95.60	9	12,930	0.07%
2018/03/08	1	91.70	1	92.50	91.80	0	12,835	0.00%
2018/03/06	3	90.83	12	91.18	91.50	-9	13,000	-0.07%
2018/03/05	1	88.90	1	88.20	87.50	0	13,032	0.00%
2018/03/02	5	88.10	0	0.00	88.90	5	13,097	0.04%
2018/03/01	3	89.03	0	0.00	89.10	3	13,126	0.02%
2018/02/26	7	93.03	6	93.45	90.80	1	13,182	0.01%
2018/02/23	1	94.00	2	94.95	92.30	-1	13,170	-0.01%
2018/02/22	1	92.90	0	0.00	93.60	1	13,360	0.01%
2018/02/21	4	93.93	1	91.50	93.80	3	13,935	0.02%
2018/02/12	14	88.99	3	88.80	88.00	11	13,860	0.08%
2018/02/09	8	89.74	0	0.00	89.00	8	13,859	0.06%
2018/02/08	2	96.90	2	96.50	93.70	0	13,774	0.00%
2018/02/07	6	99.22	9	97.97	96.10	-3	13,596	-0.02%
2018/02/06	29	92.05	7	93.97	92.50	22	13,462	0.16%
2018/02/05	0	0.00	4	101.50	101.50	-4	13,530	-0.03%
2018/02/02	0	0.00	2	99.80	99.90	-2	13,821	-0.01%
2018/02/01	5	104.60	11	103.95	102.00	-6	13,956	-0.04%
2018/01/31	1	98.60	2.1	100.52	101.50	-1.1	13,751	-0.01%
2018/01/30	4	101.38	5	100.00	100.50	-1	13,742	-0.01%
2018/01/29	19	97.44	21	96.50	99.50	-2	13,513	-0.01%
2018/01/26	14	102.48	16	100.53	94.40	-2	13,519	-0.01%
2018/01/25	2	99.60	0	0.00	100.00	2	13,241	0.02%
2018/01/24	16	99.61	28	100.08	99.00	-12	13,005	-0.09%
2018/01/23	8	99.11	7	98.50	97.50	1	12,675	0.01%
2018/01/22	5	94.18	20	94.47	97.60	-15	12,323	-0.12%
2018/01/19	10	86.54	14	86.61	88.80	-4	12,166	-0.03%
2018/01/18	7	83.54	16	84.51	83.70	-9	11,858	-0.08%
2018/01/17	0	0.00	1	81.30	81.40	-1	12,138	-0.01%
2018/01/16	2	82.50	6	81.73	81.50	-4	12,388	-0.03%
2018/01/15	3	82.03	3	81.20	81.90	0	12,650	0.00%
2018/01/10	1	81.50	0	0.00	79.00	1	13,939	0.01%
2018/01/09	10	82.61	10	82.98	81.50	0	14,253	0.00%
2018/01/08	1	81.40	4	81.10	81.20	-3	14,810	-0.02%
2018/01/05	6	82.95	0	0.00	81.70	6	15,666	0.04%
2018/01/04	0	0.00	3	81.30	81.40	-3	16,200	-0.02%
2018/01/03	6	79.25	12	78.73	81.60	-6	16,207	-0.04%
2018/01/02	0	0.00	1	76.10	76.30	-1	16,057	-0.01%