台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.53%
  • 成交量
    953
  • 產業
    上櫃 電腦及週邊類股
  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190415.0000.00413.0002,1000.00%
2024/04/161420.0000.00416.5012,0680.05%
2024/04/100429.7700.00427.0002,0230.00%
2024/04/081429.0000.00434.5012,0080.05%
2024/04/0300.001442.00438.00-11,991-0.05%
2024/04/011435.5100.00434.0011,9690.05%
2024/03/291452.961448.00448.0001,9310.00%
2024/03/282463.0000.00451.5021,8070.11%
2024/03/272451.502458.75456.5001,7430.00%
2024/03/260440.501446.50437.50-11,664-0.06%
2024/03/251438.0100.00438.0011,6220.06%
2024/03/220452.5000.00456.0001,5810.00%
2024/03/210476.5000.00470.0001,5360.00%
2024/03/207504.792490.25487.0051,4840.34%
2024/03/150479.0000.00469.0001,2750.00%
2024/03/140501.0000.00501.0001,1960.00%
2024/03/110473.0000.00477.0001,0870.00%
2024/02/2200.001424.00423.00-11,085-0.09%
2024/02/010392.0000.00389.5001,0740.00%
2024/01/241405.501407.50406.0001,0500.00%
2024/01/1100.000.1402.00404.50-0.11,083-0.01%
2023/12/260.1406.4400.00406.000.11,0140.01%
2023/12/250402.0000.00401.5001,0120.00%
2023/12/220408.0000.00407.0001,0010.00%
2023/12/201425.001425.00425.5009830.00%
2023/12/1800.001436.50426.50-1963-0.10%
2023/12/151431.5000.00433.0019520.10%
2023/12/1400.000428.51428.5009550.00%
2023/12/1300.001418.50417.00-1940-0.11%
2023/12/111414.0000.00415.5019730.10%
2023/12/0100.001384.50389.50-1892-0.11%
2023/11/240.1362.9800.00364.000.18180.01%
2023/11/2200.002361.00361.00-2810-0.25%
2023/11/2100.001364.00363.50-1805-0.12%
2023/11/200358.5000.00361.0007940.00%
2023/11/161358.5000.00361.5017690.13%
2023/11/1500.002.7351.44355.50-2.7749-0.36%
2023/11/101340.5000.00339.0017260.14%
2023/11/081342.001345.00342.0007390.00%
2023/11/061340.5000.00343.0017500.13%
2023/11/031340.5000.00341.0017540.13%
2023/11/0200.001341.50341.50-1758-0.13%
2023/11/0100.005336.20341.00-5760-0.66%
2023/10/260336.0000.00335.0007260.00%
2023/10/2000.001334.50335.50-1744-0.13%
2023/10/191326.5000.00328.0017620.13%
2023/10/172329.5000.00327.0028010.25%
2023/10/111335.0000.00330.5018770.11%
2023/10/0500.001338.00339.50-1882-0.11%
2023/09/281331.5000.00335.0018850.11%
2023/09/273331.8300.00334.0038990.33%
2023/09/261336.9700.00335.5019070.11%
2023/09/220328.5000.00335.5009080.01%
2023/09/210333.0000.00333.5009050.00%
2023/09/200.1337.4900.00340.500.19060.01%
2023/09/191341.001344.00344.0008990.00%
2023/09/150.6341.8200.00343.000.68720.06%
2023/08/2100.001305.50303.50-1797-0.13%
2023/08/021304.0000.00303.5017970.13%
2023/05/0500.001315.50314.50-1710-0.14%
2023/04/1400.001.1315.56315.00-1.1650-0.17%
2023/04/131314.0000.00314.0016480.15%
2023/04/1100.001319.00316.50-1622-0.16%
2023/04/061309.0000.00308.0015860.17%
2023/03/311302.0000.00303.0015600.18%
2023/03/290.1311.0000.00312.000.15160.03%
2023/03/221300.5000.00301.0014970.20%
2022/11/2200.001290.00293.00-1456-0.22%
2022/09/0800.001281.00281.00-1735-0.14%
2022/09/0200.001285.00286.00-1720-0.14%
2022/08/302287.5000.00287.0027190.28%
2022/08/1500.001278.50276.00-1681-0.15%
2022/08/122279.5000.00282.5026830.29%
2022/07/2900.001263.00264.00-1654-0.15%
2022/07/2600.001262.00261.00-1635-0.16%
2022/07/2500.001267.50267.00-1630-0.16%
2022/07/221278.001275.00275.0006190.00%
2022/07/121261.0000.00258.0014910.20%
2022/07/112268.5000.00267.5024770.42%
2022/07/0600.006252.83253.50-6442-1.35%
2022/07/055241.8000.00242.0054271.17%
2022/07/011245.5000.00244.0014130.24%
2022/06/1000.001294.50295.00-1397-0.25%
2022/05/271288.5000.00288.5013940.25%
2022/05/2000.001290.00286.00-1392-0.25%
2022/05/191290.5000.00291.0013670.27%
2022/05/1700.001296.00296.00-1366-0.27%
2022/05/111292.0000.00290.0013610.28%
2022/03/1500.002308.50308.00-2432-0.46%
2022/03/112315.0000.00317.0024460.45%
2022/02/0900.001318.00317.00-1824-0.12%
2022/01/0600.001341.50338.00-1978-0.10%
2022/01/0500.003346.33344.00-3977-0.31%
2022/01/042338.7500.00343.0029560.21%
2021/12/2800.001328.00328.00-1947-0.11%
2021/12/231326.0000.00326.0019570.10%
2021/12/1400.001326.50325.00-1950-0.11%
2021/12/081332.000.1330.50333.500.99490.09%
2021/12/0700.001328.00328.50-1945-0.11%
2021/12/031336.5000.00336.0019400.11%
2021/11/3000.001327.00327.50-1910-0.11%
2021/11/2900.001320.00323.50-1896-0.11%
2021/11/241329.5000.00329.5018890.11%
2021/11/231325.001326.00325.5008730.00%
2021/11/1800.002321.25320.50-2853-0.23%
2021/11/161333.5000.00330.0018050.12%
2021/11/122298.2500.00299.0026980.29%
2021/11/0800.001292.50291.50-1730-0.14%
2021/11/041305.5000.00303.5017240.14%
2021/10/142275.0000.00274.5026760.30%
2021/09/300.1287.7500.00288.500.16680.01%
2021/09/291290.0000.00289.0016800.15%
2021/07/2900.001365.00366.00-1614-0.16%
2021/07/2200.007366.00366.00-7612-1.14%
2021/07/2000.001362.00361.50-1631-0.16%
2021/07/1600.001365.00364.00-1657-0.15%
2021/07/152366.5000.00366.5026710.30%
2021/06/3000.003359.00359.00-3832-0.36%
2021/06/170.2357.001356.00354.50-0.81,062-0.08%
2021/06/100.2357.7500.00356.000.21,1580.02%
2021/06/080.2360.5000.00357.000.21,1940.02%
2021/05/210.2348.0000.00355.000.21,4630.01%
2021/05/180.2344.0000.00346.000.21,5040.01%
2021/05/041357.0000.00359.5011,4790.07%
2021/04/281375.0000.00376.0011,4630.07%
2021/04/088376.509376.17375.50-11,441-0.07%
2021/04/0700.001374.00374.00-11,420-0.07%
2021/04/063369.003373.50368.5001,3950.00%
2021/04/0100.001372.00371.50-11,373-0.07%
2021/03/3010373.0000.00373.00101,3530.74%
2021/03/291369.0000.00368.0011,3400.07%
2021/03/251361.5000.00360.5011,2890.08%
2021/03/2300.001364.50362.00-11,282-0.08%
2021/03/224381.6300.00373.0041,2610.32%
2021/03/193383.505379.30383.50-21,222-0.16%
2021/03/1800.002377.25378.00-21,197-0.17%
2021/03/152364.5000.00362.0021,1860.17%
2021/03/095347.505350.50347.5001,1200.00%
2021/03/031370.5000.00372.0011,0880.09%
2021/02/261382.5000.00374.5011,0620.09%
2021/02/251377.001387.50390.0001,0310.00%
2021/02/2400.001374.00366.50-1985-0.10%
2021/02/231356.501366.00365.0009560.00%
2021/02/171351.0000.00352.0019280.11%
2021/01/2800.001367.00365.00-1892-0.11%
2021/01/2000.001359.00357.50-1855-0.12%
2021/01/191363.001366.50361.5008490.00%
2021/01/151365.5000.00362.5018290.12%
2021/01/141371.5000.00372.0018010.12%
2021/01/0500.001367.00368.00-1693-0.14%
2021/01/0400.001357.50362.50-1694-0.14%
2020/12/221352.0000.00347.5017120.14%
2020/12/181362.5000.00361.0017070.14%
2020/12/1700.001365.00360.00-1698-0.14%
2020/12/1000.001344.50345.00-1609-0.16%
2020/11/161329.5000.00329.5015070.20%
2020/10/1400.001323.00322.50-1623-0.16%
2020/10/131319.5000.00322.5016230.16%
2020/09/0100.002334.50330.00-2874-0.23%
2020/08/0400.001334.00335.00-11,019-0.10%
2020/07/311324.0000.00326.0011,0100.10%
2020/07/301328.0000.00327.0011,0080.10%
2020/07/2300.001337.00340.00-11,038-0.10%
2020/07/161340.0000.00340.5011,0600.09%
2020/07/101361.0000.00357.0011,0600.09%
2020/06/0900.001331.00330.50-11,101-0.09%
2020/06/051336.5000.00336.5011,1390.09%
2020/06/0400.001337.00335.00-11,147-0.09%
2020/05/282323.501323.50327.0011,1200.09%
2020/05/1900.003323.00310.00-31,148-0.26%
2020/05/1800.000.2316.50317.50-0.21,128-0.02%
2020/05/1200.001305.00300.50-11,113-0.09%
2020/05/082307.0000.00306.0021,1180.18%
2020/04/2900.001306.00311.00-11,111-0.09%
2020/04/271308.0000.00308.5011,1410.09%
2020/04/2400.001309.50310.00-11,149-0.09%
2020/04/1600.001300.00299.00-11,173-0.09%
2020/03/262264.5000.00276.5021,1290.18%
2019/12/2700.000.6305.50305.50-0.61,238-0.05%
2019/12/102310.002302.50304.5001,3460.00%
2019/12/064312.004309.50309.5001,3320.00%
2019/11/2900.000305.00305.0001,3320.00%
2019/11/2100.001300.00306.00-11,380-0.07%
2019/11/1900.001311.00310.00-11,356-0.07%
2019/11/140287.0000.00287.5001,2760.00%
2019/11/121287.001290.00289.0001,2540.00%
2019/11/1100.002286.00287.00-21,253-0.16%
2019/11/083283.1700.00290.0031,2290.24%
2019/11/0700.002275.50276.00-21,182-0.17%
2019/10/081277.0000.00276.0011,1310.09%
2019/09/271260.5000.00260.0011,0840.09%
2019/09/170266.5000.00266.5009600.00%
2019/08/1900.001246.00249.50-1820-0.12%
2019/08/1600.001240.00240.00-1812-0.12%
2019/08/151240.5000.00242.5018080.12%
2019/08/071235.0000.00235.0018570.12%
2019/06/1200.001240.50241.50-11,129-0.09%
2019/06/1100.000.6245.00246.00-0.61,125-0.05%
2019/06/101242.0000.00242.0011,1320.09%
2019/05/3100.001244.00245.00-11,177-0.08%
2019/05/271232.5000.00232.0011,1980.08%
2019/05/0900.004271.00270.00-41,263-0.32%
2019/04/302261.5000.00262.0021,3450.15%
2019/04/0800.000.6274.00276.00-0.61,435-0.04%
2019/04/0100.000271.00273.0001,4400.00%
2019/03/1900.003231.50231.00-31,262-0.24%
2019/02/1800.002221.50226.00-21,160-0.17%
2019/02/121227.0000.00227.0011,1660.09%
2019/02/116231.0000.00230.0061,1760.51%
2019/01/2800.001222.50224.50-11,157-0.09%
2019/01/2500.002224.50222.00-21,177-0.17%
2019/01/242224.0000.00225.0021,1680.17%
2019/01/081210.5000.00205.0011,1990.08%
2018/11/0900.009188.67185.00-91,703-0.53%
2018/11/089182.3300.00188.0091,7660.51%
2018/10/292176.002172.50176.5001,6890.00%
2018/10/2600.003176.50178.00-31,669-0.18%
2018/10/2200.002196.50196.50-21,584-0.13%
2018/10/155195.5000.00198.0051,5410.32%
2018/10/0400.005209.50209.00-51,404-0.36%
2018/10/035200.504201.00200.5011,3580.07%
2018/10/0200.003201.00200.50-31,353-0.22%
2018/10/0100.003205.50205.00-31,331-0.23%
2018/09/273209.5000.00209.0031,3020.23%
2018/09/251207.503212.33210.00-21,235-0.16%
2018/09/191210.5000.00206.5011,1890.08%
2018/09/122210.0000.00209.0021,1160.18%
2018/09/111212.001206.50206.5001,0750.00%
2018/09/0700.000.1210.00210.00-0.11,082-0.01%
2018/09/051212.001214.00213.5001,0490.00%
2018/08/3000.0011227.45222.50-11948-1.16%
2018/08/2700.002212.00214.50-2853-0.23%
2018/08/2300.000.7210.00211.00-0.7831-0.08%
2018/08/2200.000.1212.00213.50-0.1824-0.01%
2018/08/203210.0000.00210.5037790.38%
2018/08/172210.0000.00209.5027510.27%
2018/08/153202.0000.00200.0036850.44%
2018/08/0900.0018181.44180.50-18584-3.08%
2018/06/2800.000.1178.00179.00-0.1556-0.02%
2018/06/1200.000.1186.00187.00-0.1518-0.02%
2018/06/0600.000.1182.00182.00-0.1520-0.02%
2018/05/221182.001.1183.77181.50-0.1560-0.02%
2018/05/2100.0015184.13185.00-15569-2.63%
2018/05/186181.085.1181.49181.000.95650.16%
2018/05/1714184.1800.00184.00145642.48%
2018/04/091178.504179.38177.50-31,205-0.25%
2018/03/2300.001181.00181.00-11,189-0.08%
2018/03/2200.000.6181.00181.00-0.61,189-0.05%
2018/03/213185.5000.00184.5031,1840.25%
2018/03/1900.005187.30186.00-51,193-0.42%
2018/03/145187.5000.00186.5051,1780.42%
2018/03/090.1185.0000.00186.000.11,1660.01%
2018/03/086181.006181.92183.5001,1590.00%
2018/03/054182.504183.88182.0001,1590.00%
2018/02/2100.002183.50185.00-21,121-0.18%
2018/02/1200.001175.50175.50-11,108-0.09%
2018/02/071178.501181.50180.0001,0990.00%
2018/02/062177.501176.00174.0011,0880.09%
2018/02/051183.001185.00188.0001,0490.00%
2018/02/014184.504186.38186.5001,0280.00%
2018/01/2600.002191.00190.50-21,047-0.19%
2018/01/254195.5000.00194.0041,0340.39%
2018/01/2300.001196.50197.00-1998-0.10%
2018/01/2200.005199.00199.50-5958-0.52%
2018/01/191193.502187.25192.50-1921-0.11%
2018/01/172182.5000.00186.0028290.24%
2018/01/166179.172180.50179.0047620.52%
2018/01/158173.638176.25176.5007060.00%
2018/01/122171.001172.00172.0016900.14%
2018/01/101168.501168.00167.5007090.00%
2018/01/0300.001166.00164.00-1789-0.13%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
新普 相關文章