台塑化 (6505)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
5,200張
產業
上市油電燃氣類股
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	70.00	70.30	-1	3,674	-0.03%
2024/04/17	1	70.40	0	0.00	70.30	1	3,610	0.03%
2024/04/16	2.1	71.98	0	0.00	71.10	2.1	3,543	0.06%
2024/04/15	34	73.52	0	0.00	73.60	34	3,459	0.98%
2024/04/11	0.2	72.90	0	0.00	73.30	0.2	3,345	0.01%
2024/04/10	2.2	73.78	0	0.00	74.00	2.2	3,298	0.07%
2024/04/09	0.1	72.90	0	0.00	73.30	0.1	3,276	0.00%
2024/04/08	5	72.16	0	0.00	72.70	5	3,212	0.16%
2024/04/02	2	71.90	0	0.00	72.20	2	3,062	0.07%
2024/04/01	2.1	71.53	0.5	71.60	71.80	1.6	2,994	0.05%
2024/03/29	1	69.10	0.1	69.50	69.50	1	2,877	0.03%
2024/03/28	0.1	68.80	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	1	69.40	0.2	69.65	69.40	0.8	2,799	0.03%
2024/03/26	10	69.80	0	0.00	70.20	10	2,759	0.36%
2024/03/25	0	0.00	0.1	68.20	68.60	-0.1	2,676	0.00%
2024/03/22	0.1	68.50	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	0.3	69.12	0	0.00	69.00	0.3	2,556	0.01%
2024/03/20	1	69.20	0	0.00	69.40	1	2,480	0.04%
2024/03/15	3	70.90	0	0.00	71.20	3	2,318	0.13%
2024/03/14	5	71.40	0	0.00	71.20	5	2,261	0.22%
2024/03/13	0	0.00	0.5	71.07	70.70	-0.5	2,236	-0.02%
2024/03/12	5	71.14	0	0.00	71.10	5	2,205	0.23%
2024/02/26	0	0.00	0.2	72.30	72.30	-0.2	1,922	-0.01%
2024/02/23	10	72.60	0	0.00	72.60	10	1,900	0.53%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/15	1	72.90	2	73.30	73.40	-1	2,071	-0.05%
2024/01/31	2	74.00	0	0.00	74.60	2	1,979	0.10%
2024/01/30	0	0.00	3.1	74.00	73.70	-3.1	1,977	-0.16%
2024/01/29	3	74.80	0	0.00	75.10	3	1,991	0.15%
2024/01/18	1.1	72.36	0	0.00	72.30	1.1	1,883	0.06%
2024/01/17	1	73.30	0	0.00	73.00	1	1,842	0.05%
2024/01/16	2	75.45	0	0.00	74.80	2	1,733	0.12%
2024/01/15	1	78.40	0	0.00	78.20	1	1,609	0.06%
2024/01/02	0	0.00	8	80.54	80.90	-8	1,764	-0.45%
2023/12/22	8	80.10	0	0.00	80.20	8	1,756	0.46%
2023/12/07	0	0.00	0	82.30	82.30	0	1,722	0.00%
2023/12/01	1	84.00	0	0.00	83.50	1	1,787	0.06%
2023/11/30	6	84.97	0	0.00	85.00	6	1,783	0.34%
2023/11/23	0.2	83.80	0	0.00	84.00	0.2	1,798	0.01%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/14	0	0.00	1	81.10	81.20	-1	1,614	-0.06%
2023/11/03	0	0.00	5	80.70	80.90	-5	1,599	-0.31%
2023/10/17	0	0.00	1	81.40	81.80	-1	1,757	-0.06%
2023/10/16	0	0.00	5	81.40	81.40	-5	1,779	-0.28%
2023/10/11	1	80.20	0	0.00	81.40	1	1,780	0.06%
2023/10/02	4	80.70	0	0.00	80.30	4	1,766	0.23%
2023/09/26	1	79.90	0	0.00	79.40	1	1,803	0.06%
2023/09/21	3	80.87	0	0.00	80.00	3	1,788	0.17%
2023/09/20	8	81.13	0	0.00	81.50	8	1,793	0.45%
2023/09/12	5	81.30	0	0.00	81.50	5	1,763	0.28%
2023/08/28	3	80.00	0	0.00	80.00	3	1,772	0.17%
2023/08/23	0	0.00	3	80.30	81.20	-3	1,809	-0.17%
2023/08/01	0	0.00	1	80.60	81.00	-1	1,892	-0.05%
2023/07/28	0	0.00	20	80.20	80.10	-20	1,857	-1.08%
2023/07/20	21	79.00	0	0.00	79.10	21	1,760	1.19%
2023/07/14	0	0.00	0.1	81.60	81.60	-0.1	1,670	0.00%
2023/07/11	10	80.20	0	0.00	80.10	10	1,625	0.62%
2023/06/21	0	0.00	1	87.70	87.50	-1	1,566	-0.06%
2023/06/15	2	87.15	0	0.00	87.00	2	1,539	0.13%
2023/04/12	0	0.00	2	87.60	87.60	-2	1,925	-0.10%
2023/03/22	0	0.00	1	82.70	82.70	-1	1,966	-0.05%
2023/03/21	1	81.90	0	0.00	81.70	1	1,984	0.05%
2023/03/08	0	0.00	2	85.80	85.70	-2	2,083	-0.10%
2023/02/01	2	82.20	0	0.00	82.70	2	2,205	0.09%
2022/12/09	0	0.00	5	81.40	81.50	-5	2,610	-0.19%
2022/11/29	0	0.00	2	84.60	84.50	-2	2,554	-0.08%
2022/11/28	2	83.70	0	0.00	84.00	2	2,551	0.08%
2022/11/24	0	0.00	1	84.40	85.40	-1	2,546	-0.04%
2022/11/23	0	0.00	3	83.70	83.10	-3	2,557	-0.12%
2022/11/18	4	82.55	0	0.00	82.80	4	2,628	0.15%
2022/11/17	0	0.00	1	84.00	83.60	-1	2,623	-0.04%
2022/11/16	1	83.20	0	0.00	83.20	1	2,626	0.04%
2022/10/25	0	0.00	1	81.30	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	0	79.50	79.00	0	2,421	0.00%
2022/10/20	0	0.00	0	77.35	77.40	0	2,412	0.00%
2022/10/19	1	78.00	0	0.00	77.90	1	2,362	0.04%
2022/10/18	0	0.00	0.1	79.00	79.40	-0.1	2,329	0.00%
2022/10/14	0.1	76.60	0	0.00	77.90	0.1	2,353	0.00%
2022/10/11	10	78.20	0	0.00	79.00	10	2,434	0.41%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/03	0	0.00	1	81.10	81.40	-1	2,485	-0.04%
2022/09/23	0	0.00	4	79.50	79.40	-4	2,590	-0.15%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/14	0	0.00	0	82.00	81.40	0	2,602	0.00%
2022/09/08	2	81.50	0	0.00	81.40	2	2,808	0.07%
2022/09/02	13	82.22	0	0.00	82.00	13	2,957	0.44%
2022/08/31	0	0.00	1	84.10	83.80	-1	2,924	-0.03%
2022/08/30	3	82.80	0	0.00	83.20	3	2,900	0.10%
2022/08/24	0.2	85.10	0	0.00	85.10	0.2	2,835	0.01%
2022/08/23	1.1	84.63	0	0.00	84.60	1.1	2,907	0.04%
2022/08/22	0.2	85.10	0	0.00	85.50	0.2	2,946	0.01%
2022/08/19	0.5	85.90	0	0.00	85.70	0.5	2,963	0.02%
2022/08/18	5	85.32	0	0.00	85.60	5	2,965	0.17%
2022/08/11	10	82.65	0	0.00	82.70	10	2,969	0.34%
2022/08/01	10	84.40	0	0.00	84.50	10	3,016	0.33%
2022/07/07	0	0.00	5	90.80	89.50	-5	2,845	-0.18%
2022/07/04	0	0.00	0.1	94.80	94.90	-0.1	2,783	0.00%
2022/06/20	1	94.50	0	0.00	94.50	1	2,615	0.04%
2022/06/14	0.1	96.60	0	0.00	96.90	0.1	2,479	0.00%
2022/06/08	2	96.30	1	96.20	96.10	1	2,579	0.04%
2022/06/07	2	95.70	0	0.00	95.30	2	2,663	0.08%
2022/06/06	2	95.70	0	0.00	96.70	2	2,719	0.07%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/07	0	0.00	2	94.00	93.60	-2	3,227	-0.06%
2022/04/06	2	95.50	0	0.00	95.50	2	3,225	0.06%
2022/03/18	1	95.60	2	95.70	95.70	-1	3,252	-0.03%
2022/03/16	2	92.65	0	0.00	94.90	2	3,170	0.06%
2022/03/08	1	100.00	1	99.20	99.20	0	2,821	0.00%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/02/24	1	96.70	0	0.00	96.90	1	2,542	0.04%
2022/02/14	0	0.00	0.5	99.37	98.90	-0.5	2,581	-0.02%
2022/02/07	2	97.90	0	0.00	97.80	2	2,551	0.08%
2022/01/14	5	98.80	0	0.00	98.50	5	2,678	0.19%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/07	1	97.30	0	0.00	97.30	1	2,863	0.03%
2022/01/05	0.5	96.40	0	0.00	96.20	0.5	2,965	0.02%
2022/01/03	1	95.80	0	0.00	95.80	1	3,063	0.03%
2021/11/24	0	0.00	2	98.50	98.80	-2	4,279	-0.05%
2021/11/22	33	97.46	0	0.00	97.00	33	4,313	0.77%
2021/11/19	3	99.33	0	0.00	98.80	3	4,257	0.07%
2021/11/18	2	99.50	0	0.00	100.50	2	4,262	0.05%
2021/11/17	0	0.00	150	101.00	101.50	-150	4,222	-3.55%	大賣/鉅額交易
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/20	0	0.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/19	5	104.50	0	0.00	104.50	5	4,570	0.11%
2021/10/15	2	102.25	0	0.00	103.00	2	4,535	0.04%
2021/10/13	0	0.00	21	104.00	103.00	-21	4,517	-0.46%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	1	101.50	0	0.00	102.00	1	4,387	0.02%
2021/10/04	0	0.00	1	97.40	97.40	-1	3,976	-0.03%
2021/09/30	0	0.00	1	99.20	99.20	-1	3,847	-0.03%
2021/09/29	2	103.25	1	102.50	102.00	1	3,739	0.03%
2021/09/22	1	93.00	0	0.00	92.80	1	3,305	0.03%
2021/09/03	0	0.00	1	96.80	97.70	-1	3,414	-0.03%
2021/08/19	10	92.05	0	0.00	91.10	10	3,544	0.28%
2021/08/06	1	96.50	0	0.00	96.80	1	3,609	0.03%
2021/07/30	1	97.40	0	0.00	97.30	1	3,976	0.03%
2021/07/29	0	0.00	1	98.30	99.00	-1	4,112	-0.02%
2021/07/26	20	97.60	0	0.00	97.80	20	4,192	0.48%
2021/07/23	1	101.50	0	0.00	100.50	1	4,119	0.02%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	3	99.10	0	0.00	100.50	3	4,092	0.07%
2021/07/19	3	100.67	0	0.00	102.00	3	4,079	0.07%
2021/07/16	12	104.08	0	0.00	102.00	12	4,121	0.29%
2021/07/15	2	104.50	0	0.00	105.50	2	4,188	0.05%
2021/07/14	2	105.75	0	0.00	106.00	2	4,221	0.05%
2021/07/13	0	0.00	0	106.50	106.50	0	4,297	0.00%
2021/07/12	0	0.00	5	107.50	107.00	-5	4,329	-0.12%
2021/07/09	7	107.57	10	106.50	110.00	-3	4,367	-0.07%
2021/07/08	5	109.30	0	0.00	109.00	5	4,401	0.11%
2021/07/06	10	115.00	2	117.25	114.50	8	4,525	0.18%
2021/07/05	0.1	115.00	5	113.90	115.50	-4.9	4,516	-0.11%
2021/07/02	1	110.00	10	109.50	110.00	-9	4,449	-0.20%
2021/06/23	0	0.00	2	109.50	110.00	-2	4,574	-0.04%
2021/06/21	0	103.50	0	0.00	103.50	0	4,583	0.00%
2021/06/18	1	104.50	1	105.00	104.50	0	4,556	0.00%
2021/06/16	0	0.00	4	111.50	111.50	-4	4,606	-0.09%
2021/06/11	1	107.50	0	0.00	108.00	1	4,649	0.02%
2021/06/09	0	0.00	1	110.00	110.00	-1	4,650	-0.02%
2021/06/08	0	107.00	8	108.25	107.50	-8	4,635	-0.17%
2021/06/04	0	0.00	3	107.00	106.50	-3	4,627	-0.06%
2021/06/03	3	106.00	1	106.50	106.00	2	4,634	0.04%
2021/05/28	1	98.40	0	0.00	98.80	1	4,860	0.02%
2021/05/27	10	97.20	0	0.00	97.20	10	4,922	0.20%
2021/05/11	2	108.50	2	105.00	104.00	0	5,235	0.00%
2021/05/07	0	0.00	5	108.00	105.00	-5	5,150	-0.10%
2021/05/06	2	105.00	3	107.00	108.50	-1	5,110	-0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/20	0	0.00	2	103.00	103.00	-2	4,722	-0.04%
2021/04/19	1	102.50	0	0.00	103.00	1	4,728	0.02%
2021/04/16	0	0.00	5	102.00	102.00	-5	4,702	-0.11%
2021/04/09	1	97.50	1	98.00	98.00	0	4,717	0.00%
2021/03/19	0	0.00	2	95.30	95.80	-2	4,833	-0.04%
2021/03/17	2	99.00	0	0.00	98.20	2	4,719	0.04%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	80	101.00	101.50	-80	4,754	-1.68%
2021/03/09	85	101.47	1	101.50	101.50	84	4,752	1.77%
2021/03/08	0	0.00	0	102.50	102.50	0	4,739	0.00%
2021/03/05	0	0.00	1	99.50	99.00	-1	4,688	-0.02%
2021/03/04	1	98.30	0	0.00	99.80	1	4,785	0.02%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	0	0.00	1	102.00	100.50	-1	4,501	-0.02%
2021/02/03	50	91.00	2	91.00	91.70	48	4,752	1.01%
2021/01/20	1	95.80	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	13	97.47	98.00	-13	4,596	-0.28%
2021/01/15	10	101.00	0	0.00	99.10	10	4,561	0.22%
2021/01/14	0	0.00	2	101.00	102.00	-2	4,552	-0.04%
2021/01/13	1	101.00	1	101.50	102.00	0	4,549	0.00%
2021/01/08	0	0.00	1	103.50	104.00	-1	4,413	-0.02%
2021/01/07	0	0.00	2	100.00	100.00	-2	4,316	-0.05%
2021/01/06	100	99.00	0	0.00	99.50	100	4,293	2.33%
2020/12/31	2	100.00	100	99.90	99.80	-98	4,124	-2.38%
2020/12/28	0	0.00	0.1	94.70	95.40	-0.1	3,990	0.00%
2020/12/25	0.1	94.10	0	94.20	94.20	0.1	3,954	0.00%
2020/12/23	0	93.50	0	0.00	93.40	0	3,950	0.00%
2020/12/21	0	0.00	6	93.82	94.90	-6	4,034	-0.15%
2020/12/18	1	93.00	0	0.00	92.80	1	4,011	0.02%
2020/12/08	5	92.60	0	0.00	92.90	5	3,882	0.13%
2020/12/04	0	0.00	52	94.51	94.90	-52	3,821	-1.36%
2020/11/30	50	92.50	0	0.00	90.50	50	3,718	1.34%
2020/11/27	2	94.05	0	0.00	94.50	2	3,575	0.06%
2020/11/26	0	0.00	2	95.70	95.60	-2	3,579	-0.06%
2020/11/19	0	0.00	3	93.57	94.00	-3	3,345	-0.09%
2020/11/18	0	0.00	2	93.30	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	1	92.40	92.50	-1	3,214	-0.03%
2020/11/12	1	91.56	0.7	91.50	92.20	0.3	3,047	0.01%
2020/11/11	1.5	91.20	6	90.55	92.20	-4.5	2,894	-0.16%
2020/11/10	0.2	85.50	3	84.50	86.00	-2.8	2,579	-0.11%
2020/10/30	2	78.60	0	0.00	78.60	2	2,448	0.08%
2020/10/28	1	80.70	0	0.00	80.40	1	2,430	0.04%
2020/10/16	2	80.80	1	81.50	80.40	1	2,623	0.04%
2020/10/14	2	81.50	0	0.00	81.60	2	2,621	0.08%
2020/09/28	0	0.00	6	80.30	80.60	-6	2,806	-0.21%
2020/09/25	2	79.60	0	0.00	80.10	2	2,849	0.07%
2020/09/24	2	80.00	0	0.00	79.40	2	2,845	0.07%
2020/09/22	2	82.80	0	0.00	82.00	2	2,745	0.07%
2020/09/18	50	85.00	0	0.00	84.80	50	2,743	1.82%
2020/09/11	0	0.00	1	81.70	82.00	-1	2,855	-0.04%
2020/09/01	5	80.80	0	0.00	81.00	5	3,380	0.15%
2020/08/17	0	0.00	3	83.90	84.60	-3	4,053	-0.07%
2020/08/12	1	83.00	0	0.00	83.40	1	4,326	0.02%
2020/08/07	0	0.00	1	83.00	82.20	-1	4,511	-0.02%
2020/08/06	2	81.70	0	0.00	82.70	2	4,526	0.04%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/03	6	80.62	0	0.00	80.00	6	4,767	0.13%
2020/07/29	1	81.60	0	0.00	82.00	1	4,916	0.02%
2020/07/28	0	0.00	1	82.70	82.10	-1	4,944	-0.02%
2020/07/22	11	86.88	0	0.00	87.00	11	5,144	0.21%
2020/07/14	1	86.50	0	0.00	85.10	1	5,164	0.02%
2020/07/10	0	0.00	1	86.80	86.70	-1	5,175	-0.02%
2020/07/06	0	0.00	1	90.40	89.60	-1	5,209	-0.02%
2020/07/02	0	0.00	1	89.30	89.80	-1	5,258	-0.02%
2020/07/01	12	88.56	0	0.00	88.50	12	5,318	0.23%
2020/06/23	0	0.00	2	88.70	89.30	-2	5,466	-0.04%
2020/06/22	0	0.00	1	88.50	88.20	-1	5,487	-0.02%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/17	0	0.00	2	89.20	89.20	-2	5,502	-0.04%
2020/06/16	2	90.70	0	0.00	90.80	2	5,523	0.04%
2020/06/15	1	90.50	1	90.10	90.00	0	5,539	0.00%
2020/06/12	2	90.30	0	0.00	91.00	2	5,590	0.04%
2020/06/11	1	94.90	2	94.30	93.00	-1	5,589	-0.02%
2020/06/02	0	0.00	1	90.30	90.30	-1	5,725	-0.02%
2020/05/28	1	88.10	0	0.00	87.90	1	5,513	0.02%
2020/05/26	0	0.00	21	89.55	89.60	-21	5,526	-0.38%
2020/05/22	0	0.00	1	91.20	90.00	-1	5,473	-0.02%
2020/05/21	0	0.00	20	91.85	92.00	-20	5,423	-0.37%
2020/05/20	0	0.00	3	91.67	91.00	-3	5,376	-0.06%
2020/05/19	0	0.00	4	93.45	92.10	-4	5,330	-0.08%
2020/05/14	2	86.40	0	0.00	86.70	2	4,980	0.04%
2020/05/13	1	86.80	0	0.00	87.60	1	4,926	0.02%
2020/05/11	2	89.00	0	0.00	88.90	2	4,855	0.04%
2020/05/06	2	85.15	0	0.00	85.00	2	4,632	0.04%
2020/05/05	0	0.00	6	87.08	86.00	-6	4,607	-0.13%
2020/05/04	5	86.12	0	0.00	86.40	5	4,591	0.11%
2020/04/30	23	85.50	10	89.30	89.70	13	4,527	0.29%
2020/04/29	0	0.00	1	84.00	83.70	-1	4,467	-0.02%
2020/04/21	0	0.00	3	80.80	79.50	-3	4,444	-0.07%
2020/04/16	0	0.00	2	81.60	82.10	-2	4,400	-0.05%
2020/04/15	0	0.00	11	81.80	82.90	-11	4,404	-0.25%
2020/04/14	1	82.10	0	0.00	82.00	1	4,444	0.02%
2020/04/10	4	81.98	1	82.20	82.30	3	4,597	0.07%
2020/04/09	0	0.00	1	82.00	81.60	-1	4,693	-0.02%
2020/04/06	1	79.50	0	0.00	80.40	1	4,580	0.02%
2020/04/01	1	79.90	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	1	81.00	81.40	-1	4,445	-0.02%
2020/03/27	1	80.10	0	0.00	80.00	1	4,344	0.02%
2020/03/20	2	70.40	0	0.00	71.50	2	4,210	0.05%
2020/03/16	2	70.10	0	0.00	70.00	2	3,891	0.05%
2020/03/13	0	0.00	1	71.40	72.90	-1	3,781	-0.03%
2020/03/12	1	78.00	0	0.00	77.10	1	3,611	0.03%
2020/03/11	11	81.63	0	0.00	80.70	11	3,532	0.31%
2020/03/10	1	82.30	0	0.00	81.60	1	3,480	0.03%
2020/03/09	11	84.38	1	83.00	82.90	10	3,412	0.29%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	15	88.60	88.50	-15	3,264	-0.46%
2020/03/04	0	0.00	9	88.40	88.10	-9	3,284	-0.27%
2020/03/03	3	85.60	3	86.40	86.40	0	3,257	0.00%
2020/03/02	5	85.20	0	0.00	85.00	5	3,238	0.15%
2020/02/27	9	86.30	0	0.00	86.10	9	3,367	0.27%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/21	5	89.00	0	0.00	89.00	5	3,327	0.15%
2020/02/19	0	0.00	6	89.70	89.70	-6	3,332	-0.18%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/12	0	0.00	2	89.90	90.10	-2	3,376	-0.06%
2020/02/11	2	89.50	0	0.00	88.80	2	3,354	0.06%
2020/02/06	0	0.00	0.1	90.60	90.50	-0.1	3,323	0.00%
2020/02/05	10.1	87.00	0	0.00	87.00	10.1	3,286	0.31%
2020/02/04	3	87.90	1	87.90	88.00	2	3,243	0.06%
2020/02/03	3.1	87.31	0	0.00	87.50	3.1	3,234	0.09%
2020/01/31	2	90.10	0	0.00	89.90	2	3,139	0.06%
2020/01/30	1	90.00	0	0.00	89.90	1	3,089	0.03%
2020/01/13	2	97.10	2	97.70	97.50	0	2,885	0.00%
2020/01/10	2	97.50	0	0.00	98.00	2	2,888	0.07%
2020/01/09	2	99.40	0	0.00	98.10	2	2,877	0.07%
2020/01/08	2	99.95	0	0.00	99.80	2	2,869	0.07%
2020/01/07	10	102.00	0	0.00	100.00	10	2,791	0.36%
2020/01/03	1	101.00	0	0.00	101.00	1	2,655	0.04%
2019/12/26	1	97.60	0	0.00	96.90	1	2,565	0.04%
2019/12/18	2	97.60	0	0.00	98.00	2	2,553	0.08%
2019/12/13	13	96.40	0	0.00	96.00	13	2,614	0.50%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	1	95.90	0	0.00	96.00	1	2,899	0.03%
2019/11/29	6	96.17	0	0.00	96.00	6	2,884	0.21%
2019/11/27	20	97.05	0	0.00	96.90	20	2,863	0.70%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/06	0	0.00	1	98.20	98.10	-1	2,901	-0.03%
2019/11/05	0	99.00	4	98.60	98.90	-4	2,932	-0.14%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/23	2	96.90	0	0.00	96.90	2	2,880	0.07%
2019/10/22	2	97.00	0	0.00	97.50	2	2,891	0.07%
2019/10/15	2	96.60	0	0.00	97.20	2	2,825	0.07%
2019/09/26	0	0.00	4	98.60	98.60	-4	2,717	-0.15%
2019/09/25	1	99.70	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	101.50	101.50	-1	2,731	-0.04%
2019/09/23	2	101.25	0	0.00	100.00	2	2,744	0.07%
2019/09/18	1	100.50	1	102.00	101.50	0	2,754	0.00%
2019/09/16	1	104.00	1	106.00	104.00	0	2,643	0.00%
2019/09/11	2	96.15	0	0.00	96.50	2	2,603	0.08%
2019/09/09	1	96.90	0	0.00	97.60	1	2,622	0.04%
2019/08/27	1	95.50	1	95.50	95.50	0	2,609	0.00%
2019/08/22	2	97.50	0	0.00	97.80	2	2,575	0.08%
2019/08/16	1	95.10	1	96.30	98.80	0	2,581	0.00%
2019/08/14	1	99.20	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	99.00	0	0.00	99.00	1	2,572	0.04%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/02	50	105.00	0	0.00	105.00	50	2,655	1.88%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,737	-0.07%
2019/07/10	0	0.00	0.5	107.50	107.00	-0.5	2,730	-0.02%
2019/07/09	0	0.00	0.5	107.50	107.50	-0.5	2,728	-0.02%
2019/07/05	0	0.00	1	107.00	107.00	-1	2,751	-0.04%
2019/07/03	1	108.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	0	0.00	2	108.00	108.00	-2	2,771	-0.07%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/28	1	110.50	1	110.50	110.50	0	2,756	0.00%
2019/06/26	0	0.00	1	112.00	111.00	-1	2,702	-0.04%
2019/06/21	1	112.00	11	112.09	113.00	-10	2,631	-0.38%
2019/06/20	6	112.50	1	111.00	111.00	5	2,592	0.19%
2019/06/19	10	115.50	0	0.00	118.50	10	2,487	0.40%
2019/06/14	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/05/28	2	114.75	2	113.00	113.00	0	2,410	0.00%
2019/05/02	0	0.00	1	115.00	115.00	-1	2,301	-0.04%
2019/04/08	2	114.50	0	0.00	113.50	2	2,590	0.08%
2019/03/27	1	114.50	0	0.00	114.00	1	2,603	0.04%
2019/03/26	0	0.00	0	114.00	114.00	0	2,612	0.00%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/02/26	1	116.00	0	0.00	117.00	1	2,756	0.04%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/02/14	0	112.00	1	112.50	112.00	-1	2,831	-0.03%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/14	20	111.50	0	0.00	111.00	20	3,724	0.54%
2018/11/30	0	0.00	6	113.25	111.50	-6	3,797	-0.16%
2018/11/29	2	112.25	0	0.00	111.00	2	3,737	0.05%
2018/11/22	0	0.00	2	114.50	115.00	-2	3,627	-0.06%
2018/11/21	2	111.50	0	0.00	112.00	2	3,608	0.06%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/16	6	110.67	0	0.00	112.00	6	3,581	0.17%
2018/11/14	5	110.00	1	113.00	111.00	4	3,512	0.11%
2018/11/06	1	119.00	1	120.00	120.50	0	3,327	0.00%
2018/11/05	0	0.00	1	120.00	121.50	-1	3,290	-0.03%
2018/11/02	1	120.00	0	0.00	120.50	1	3,263	0.03%
2018/10/26	1	118.50	0	0.00	118.50	1	3,211	0.03%
2018/10/17	1	125.00	0	0.00	123.00	1	3,036	0.03%
2018/10/08	0	0.00	1	130.00	133.00	-1	2,635	-0.04%
2018/10/05	0	0.00	3	131.83	132.50	-3	2,557	-0.12%
2018/10/03	1	140.00	0.3	140.00	140.00	0.7	2,312	0.03%
2018/09/21	2	144.25	1	146.00	147.00	1	2,211	0.05%
2018/09/18	0	0.00	1	131.00	132.50	-1	2,119	-0.05%
2018/09/12	0	0.00	1	125.00	127.50	-1	2,028	-0.05%
2018/09/11	0	0.00	30	123.50	125.50	-30	2,028	-1.48%
2018/09/10	0	0.00	0	124.50	124.50	0	2,043	0.00%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/08/31	1	124.50	1	126.00	126.00	0	2,070	0.00%
2018/08/28	1	127.50	0	0.00	128.00	1	2,061	0.05%
2018/08/24	0	0.00	1	125.00	127.00	-1	2,115	-0.05%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/21	1	123.50	0	0.00	125.00	1	2,405	0.04%
2018/08/20	0	0.00	2	122.50	123.50	-2	2,406	-0.08%
2018/08/14	1	119.50	0	0.00	120.50	1	2,448	0.04%
2018/08/13	0	0.00	1	120.00	119.50	-1	2,461	-0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/26	2	119.50	0	0.00	120.00	2	2,698	0.07%
2018/07/23	0	0.00	1	120.00	121.00	-1	2,710	-0.04%
2018/07/13	15	120.50	0	0.00	121.00	15	2,795	0.54%
2018/07/09	15	117.50	0	0.00	117.50	15	2,832	0.53%
2018/07/04	0	0.00	1	117.50	115.50	-1	2,793	-0.04%
2018/07/02	0	0.00	42	122.00	121.00	-42	2,662	-1.58%
2018/06/26	0	0.00	1	119.50	121.50	-1	2,547	-0.04%
2018/06/22	1	120.00	0	0.00	120.00	1	2,570	0.04%
2018/06/08	0	0.00	1	123.50	124.00	-1	3,026	-0.03%
2018/06/05	2	121.25	0	0.00	121.50	2	3,003	0.07%
2018/05/30	0	0.00	1	119.00	118.00	-1	2,723	-0.04%
2018/05/23	1	123.00	0	0.00	122.00	1	2,795	0.04%
2018/05/21	0	0.00	1	126.50	125.50	-1	2,812	-0.04%
2018/05/18	1	125.00	0	0.00	124.00	1	2,851	0.04%
2018/05/16	1	123.50	0	0.00	123.50	1	2,897	0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/14	14	127.50	0	0.00	125.50	14	3,060	0.46%
2018/05/11	11	125.82	3	126.83	125.50	8	3,090	0.26%
2018/05/10	18	125.00	1	124.00	123.00	17	3,071	0.55%
2018/05/08	1	121.00	0	0.00	121.50	1	3,059	0.03%
2018/04/17	1	117.50	0	0.00	117.50	1	3,346	0.03%
2018/04/11	1	118.00	0.1	119.50	119.50	0.9	3,550	0.03%
2018/03/30	0	0.00	0.1	119.00	119.50	-0.1	3,761	0.00%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/28	0	0.00	0	118.50	118.50	0	3,739	0.00%
2018/03/27	0	0.00	1.2	118.58	119.50	-1.2	3,752	-0.03%
2018/03/23	1	114.00	0	0.00	117.50	1	3,725	0.03%
2018/03/22	1	116.50	1.3	116.50	116.50	-0.3	3,602	-0.01%
2018/03/16	2	115.50	0	0.00	116.00	2	3,357	0.06%
2018/03/15	0.2	117.00	0	0.00	117.00	0.2	3,278	0.01%
2018/03/14	0.1	117.50	0	0.00	117.50	0.1	3,290	0.00%
2018/03/13	0	0.00	2	117.25	117.50	-2	3,270	-0.06%
2018/03/12	0	116.00	0	0.00	116.00	0	3,262	0.00%
2018/03/08	0.1	114.50	0	0.00	114.50	0.1	3,390	0.00%
2018/03/07	1	113.50	0	0.00	113.00	1	3,441	0.03%
2018/03/06	0	0.00	1	113.50	114.00	-1	3,459	-0.03%
2018/03/05	1	111.50	0	0.00	111.50	1	3,506	0.03%
2018/02/21	0	0.00	1	114.50	115.50	-1	3,367	-0.03%
2018/02/09	2	112.25	0	0.00	116.00	2	3,273	0.06%
2018/02/07	0	0.00	1	119.50	116.00	-1	3,197	-0.03%
2018/02/06	1	113.50	0	0.00	113.00	1	3,076	0.03%
2018/02/05	0	0.00	32	117.09	119.50	-32	2,989	-1.07%
2018/02/02	1	121.50	0	0.00	120.50	1	2,921	0.03%
2018/01/26	0	0.00	2	123.25	124.00	-2	2,826	-0.07%
2018/01/24	1	121.00	0	0.00	121.50	1	2,770	0.04%
2018/01/23	0	122.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/17	1	124.00	0	0.00	120.00	1	2,637	0.04%
2018/01/11	1	119.00	0	0.00	119.50	1	2,657	0.04%
2018/01/08	1	121.00	0	0.00	122.00	1	2,523	0.04%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－8天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－8天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析