網家 (8044)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.95
漲跌
▲0.65
漲幅
+1.95%
成交量
264張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	34.50	34.00	-2	910	-0.22%
2024/06/05	2	35.20	0	0.00	35.05	2	909	0.22%
2024/05/20	0	0.00	1	35.30	35.45	-1	1,009	-0.10%
2024/05/17	1	36.35	0	0.00	36.35	1	982	0.10%
2024/05/07	4	32.16	4	32.30	32.10	0	967	0.00%
2024/05/02	2	31.45	2	32.00	33.35	0	942	0.00%
2024/04/29	1	32.05	1	32.20	31.10	0	931	0.00%
2024/04/25	0	0.00	1	29.80	29.80	-1	912	-0.11%
2024/04/22	1	28.35	0	0.00	29.20	1	910	0.11%
2024/03/19	0	0.00	1	33.25	33.40	-1	769	-0.13%
2024/03/13	0	35.13	0	0.00	34.80	0	792	0.00%
2024/02/26	0	0.00	2	37.60	37.40	-2	759	-0.26%
2024/02/21	0	0.00	0.1	42.10	41.85	-0.1	684	-0.01%
2024/02/15	0	0.00	1	41.30	41.95	-1	721	-0.14%
2024/02/02	0	0.00	1	42.90	42.30	-1	711	-0.14%
2024/02/01	0	0.00	1	43.70	43.60	-1	727	-0.14%
2024/01/26	0	43.50	0	0.00	43.65	0	802	0.00%
2024/01/24	1	43.00	0	0.00	42.90	1	873	0.12%
2024/01/23	0	42.15	0	0.00	42.20	0	894	0.00%
2024/01/22	0	41.20	0	0.00	41.20	0	904	0.00%
2024/01/19	0	39.80	0	0.00	39.75	0	949	0.00%
2024/01/15	2	40.60	0	0.00	40.50	2	1,082	0.18%
2024/01/12	0.1	41.20	0	0.00	40.60	0.1	1,079	0.01%
2024/01/10	0	41.60	0	0.00	41.20	0	1,076	0.00%
2023/12/29	0	44.30	0	0.00	44.20	0	1,094	0.00%
2023/12/28	0	44.45	0	0.00	44.30	0	1,096	0.00%
2023/12/27	0	44.60	0	0.00	44.75	0	1,096	0.00%
2023/12/05	0	0.00	0.2	45.75	45.90	-0.2	1,036	-0.01%
2023/11/21	0	43.25	0	0.00	43.10	0	1,005	0.00%
2023/11/20	0	43.20	0	0.00	43.00	0	1,005	0.00%
2023/11/16	0	43.80	0	0.00	43.75	0	1,002	0.00%
2023/11/15	0	43.20	0	0.00	43.15	0	1,001	0.00%
2023/11/14	0	42.55	0	0.00	43.05	0	999	0.00%
2023/11/09	0.1	46.20	1	46.10	46.70	-0.9	1,053	-0.09%
2023/11/08	0	0.00	3	47.32	47.20	-3	1,040	-0.29%
2023/11/07	10	48.64	9	48.68	47.10	1	1,028	0.09%
2023/11/06	0	0.00	0.2	47.65	47.65	-0.2	990	-0.02%
2023/10/31	1	46.00	1	46.00	44.50	0	889	0.00%
2023/10/26	3	47.05	4	47.30	46.50	-1	834	-0.12%
2023/10/25	1	46.75	1	47.90	47.50	0	776	0.00%
2023/10/19	0.1	41.68	0	0.00	41.40	0.1	708	0.01%
2023/10/18	0	42.90	0	0.00	42.10	0	713	0.00%
2023/10/16	0	44.00	0	0.00	43.20	0	731	0.00%
2023/10/12	0	0.00	2	44.65	43.80	-2	723	-0.28%
2023/10/11	2	43.70	0	0.00	43.60	2	718	0.28%
2023/10/06	1	43.60	0	0.00	44.10	1	719	0.14%
2023/10/04	0	40.90	0	0.00	41.80	0	737	0.00%
2023/09/28	0	41.50	0	0.00	41.40	0	759	0.00%
2023/09/19	0	43.60	0	0.00	43.10	0	772	0.01%
2023/09/13	0	43.80	0	0.00	43.80	0	753	0.00%
2023/09/12	0	42.80	0	0.00	42.55	0	751	0.00%
2023/09/11	0	0.00	1	44.30	43.05	-1	750	-0.13%
2023/09/07	0	0.00	1.4	43.22	41.90	-1.4	749	-0.19%
2023/09/06	1	42.35	0	0.00	42.50	1	752	0.13%
2023/08/22	0	40.90	0	0.00	40.60	0	745	0.00%
2023/08/21	0	41.30	0	0.00	41.00	0	750	0.00%
2023/08/17	1	41.80	1	42.10	42.20	0	744	0.00%
2023/08/07	0	44.55	0	0.00	44.80	0	675	0.00%
2023/08/04	0	45.20	0	0.00	44.80	0	672	0.00%
2023/08/02	1	45.95	0	0.00	45.90	1	677	0.15%
2023/08/01	0	45.20	0	0.00	45.00	0	642	0.00%
2023/07/28	0	44.60	0	0.00	44.45	0	647	0.00%
2023/07/25	0	44.40	0	0.00	44.25	0	646	0.00%
2023/07/24	0	44.40	0	0.00	44.25	0	643	0.00%
2023/07/21	0	45.90	0	0.00	44.85	0	639	0.00%
2023/07/20	0	46.45	0	0.00	46.20	0	637	0.00%
2023/07/19	0	46.90	0	0.00	45.80	0	631	0.00%
2023/07/17	1	47.49	0	0.00	47.65	1	640	0.16%
2023/07/13	0	46.73	0.4	47.00	46.15	-0.4	673	-0.06%
2023/07/12	0	47.80	0	0.00	46.65	0	669	0.00%
2023/07/10	2	49.10	0	0.00	48.60	2	648	0.31%
2023/07/07	0	49.70	0	0.00	49.50	0	642	0.00%
2023/07/06	0	50.50	0	0.00	50.50	0	636	0.00%
2023/07/04	0	51.10	0	0.00	51.10	0	627	0.00%
2023/06/28	0	50.80	0	0.00	50.60	0	623	0.00%
2023/06/27	0	50.70	0	0.00	50.40	0	623	0.00%
2023/06/26	0	50.65	0	0.00	50.50	0	627	0.00%
2023/06/19	0	52.90	0	0.00	52.80	0	623	0.00%
2023/06/15	0	52.20	0	0.00	52.30	0	635	0.00%
2023/06/14	0	52.80	0	0.00	52.10	0	640	0.00%
2023/06/13	0	52.46	0	0.00	52.10	0	645	0.00%
2023/06/12	0	53.00	0	0.00	52.90	0	649	0.00%
2023/06/09	0	53.60	0	0.00	52.90	0	651	0.00%
2023/06/08	0	53.50	0	0.00	53.20	0	656	0.00%
2023/06/07	0	53.40	0	0.00	53.20	0	676	0.00%
2023/06/06	0	52.68	0	0.00	52.90	0	685	0.00%
2023/06/05	0	53.40	0	0.00	52.80	0	697	0.00%
2023/06/02	0	0.00	3	52.80	53.30	-3	705	-0.43%
2023/06/01	0	52.30	0	0.00	52.30	0	712	0.00%
2023/05/31	0	51.70	0	0.00	51.60	0	730	0.00%
2023/05/30	0	51.70	0	0.00	51.30	0	741	0.00%
2023/05/29	0	51.65	2	51.20	51.70	-2	754	-0.26%
2023/05/26	0	51.00	0	0.00	50.30	0	772	0.00%
2023/05/25	3	51.30	0	0.00	51.00	3	828	0.36%
2023/05/22	0	52.50	0	0.00	52.40	0	968	0.00%
2023/05/19	0	52.05	0	0.00	51.50	0	998	0.00%
2023/05/18	0	52.40	0	0.00	52.00	0	1,006	0.00%
2023/05/17	2.1	52.31	0	0.00	52.30	2.1	1,029	0.20%
2023/05/16	0	53.80	0	0.00	53.10	0	1,032	0.00%
2023/05/15	0	52.00	0	0.00	52.90	0	1,037	0.00%
2023/05/12	1	51.33	1	50.90	52.20	0	1,051	0.00%
2023/05/11	0	53.90	0	0.00	53.20	0	1,051	0.00%
2023/05/10	0	55.50	0	0.00	55.90	0	1,073	0.00%
2023/05/09	0	56.35	0	0.00	55.60	0	1,098	0.00%
2023/05/08	0	56.00	0	0.00	56.30	0	1,117	0.00%
2023/05/05	0	55.50	0	0.00	55.10	0	1,154	0.00%
2023/05/04	0	55.35	0	0.00	54.80	0	1,209	0.00%
2023/05/03	0	55.80	0	0.00	55.20	0	1,298	0.00%
2023/05/02	0	56.60	0	0.00	56.20	0	1,326	0.00%
2023/04/28	0	57.70	0	0.00	57.20	0	1,336	0.00%
2023/04/26	0	57.00	0	0.00	57.00	0	1,448	0.00%
2023/04/25	0	57.66	0	0.00	57.00	0	1,473	0.00%
2023/04/24	0	59.50	0	0.00	59.20	0	1,540	0.00%
2023/04/21	0.1	60.00	0	0.00	59.60	0.1	1,664	0.00%
2023/04/20	0	62.60	0	0.00	61.80	0	1,692	0.00%
2023/04/17	0	61.90	0	0.00	61.80	0	2,202	0.00%
2023/04/14	0	61.60	0	0.00	61.60	0	2,320	0.00%
2023/04/13	0	62.60	0	0.00	61.80	0	2,331	0.00%
2023/04/11	0	62.00	0	0.00	62.60	0	2,331	0.00%
2023/04/10	0	62.00	0	0.00	62.10	0	2,336	0.00%
2023/04/07	0	62.30	0	0.00	62.00	0	2,344	0.00%
2023/04/06	0	61.60	0	0.00	61.80	0	2,347	0.00%
2023/03/31	0	61.80	0	0.00	62.30	0	2,352	0.00%
2023/03/30	0	62.40	0	0.00	61.60	0	2,352	0.00%
2023/03/29	0	62.30	0	0.00	61.70	0	2,356	0.00%
2023/03/28	0	63.00	0	0.00	62.30	0	2,364	0.00%
2023/03/27	0	63.60	0	0.00	63.60	0	2,369	0.00%
2023/03/24	0	61.70	0	0.00	62.80	0	2,376	0.00%
2023/03/23	0	61.70	0	0.00	61.70	0	2,388	0.00%
2023/03/22	0	64.00	0	0.00	63.00	0	2,388	0.00%
2023/03/20	0	63.00	0	0.00	63.20	0	2,393	0.00%
2023/03/17	0	62.30	0	0.00	61.90	0	2,427	0.00%
2023/03/16	0	60.25	0	0.00	59.90	0	2,457	0.00%
2023/03/15	0.1	61.74	0	0.00	61.10	0.1	2,516	0.00%
2023/03/14	0	63.00	0	0.00	62.30	0	2,558	0.00%
2023/03/13	0	63.18	0	0.00	62.80	0	2,593	0.00%
2023/03/09	0	66.15	0	0.00	65.60	0	2,600	0.00%
2023/03/02	0	65.00	0	0.00	64.80	0	2,612	0.00%
2023/02/23	0	65.40	0	0.00	64.80	0	2,595	0.00%
2023/02/21	0	0.00	1	67.90	67.20	-1	2,503	-0.04%
2023/02/20	1	69.90	0	0.00	70.20	1	2,479	0.04%
2023/02/17	0	0.00	1	66.60	65.60	-1	2,426	-0.04%
2023/02/16	1	66.40	0	0.00	66.50	1	2,414	0.04%
2023/02/15	0	63.60	0	0.00	66.10	0	2,441	0.00%
2023/02/09	11	68.28	11	67.40	67.00	0	2,453	0.00%
2023/02/06	2	69.60	2	70.00	69.20	0	2,395	0.00%
2023/02/03	5	69.16	5	69.08	68.50	0	2,421	0.00%
2023/02/02	1	67.73	2	68.50	68.90	-1	2,414	-0.04%
2023/02/01	3	67.77	3	66.73	66.00	0	2,395	0.00%
2023/01/16	2	64.60	9	63.34	63.30	-7	2,198	-0.32%
2023/01/13	0	0.00	2	63.85	63.00	-2	2,160	-0.09%
2023/01/12	2	65.00	2	64.00	63.80	0	2,139	0.00%
2023/01/11	11	65.46	18	65.19	65.60	-7	2,067	-0.34%
2023/01/10	4	64.10	0	0.00	63.20	4	1,945	0.21%
2023/01/09	18	64.36	11	64.06	64.10	7	1,912	0.37%
2023/01/06	5	64.02	2	64.90	65.10	3	1,841	0.16%
2023/01/05	5	63.12	2	63.40	64.00	3	1,707	0.18%
2023/01/04	12	57.26	12	58.59	59.40	0	1,371	0.00%
2022/12/15	0	0.00	3	56.53	56.40	-3	1,250	-0.24%
2022/12/09	2	57.90	2	55.30	54.50	0	1,213	0.00%
2022/12/06	0	0.00	0	55.40	53.10	0	1,095	0.00%
2022/12/01	0	0.00	0	52.60	52.90	0	1,038	0.00%
2022/11/29	0	0.00	0	51.30	51.40	0	1,017	0.00%
2022/11/21	0.1	51.00	0	0.00	50.30	0.1	1,024	0.01%
2022/11/17	0	0.00	0.1	52.40	52.10	-0.1	1,012	-0.01%
2022/11/09	0	51.60	0	0.00	51.20	0	946	0.00%
2022/11/08	0.1	51.60	0	0.00	52.30	0.1	941	0.01%
2022/09/19	1	53.30	0	0.00	52.50	1	875	0.11%
2022/09/16	0	0.00	1	53.50	53.40	-1	877	-0.11%
2022/09/14	1	54.60	0	0.00	56.10	1	882	0.11%
2022/09/08	2	52.80	0	0.00	52.90	2	875	0.23%
2022/09/05	1	57.50	0	0.00	57.20	1	836	0.12%
2022/08/26	0	0.00	2	61.70	61.40	-2	780	-0.26%
2022/08/12	3	60.20	3	60.50	60.30	0	762	0.00%
2022/08/11	2	58.60	0	0.00	58.30	2	755	0.26%
2022/08/09	3	59.50	3	59.80	59.30	0	759	0.00%
2022/08/05	0	0.00	1	58.00	57.90	-1	730	-0.14%
2022/07/27	1	63.20	0	0.00	63.80	1	845	0.12%
2022/07/26	0	0.00	1	63.80	63.90	-1	841	-0.12%
2022/07/13	0	0.00	5	65.04	64.70	-5	1,105	-0.45%
2022/06/23	2	66.80	0	0.00	66.40	2	1,549	0.13%
2022/06/21	0	0.00	1	69.10	69.60	-1	1,555	-0.06%
2022/05/24	0	0.00	1	72.40	72.20	-1	2,136	-0.05%
2022/05/09	0	0.00	1	68.70	68.00	-1	2,139	-0.05%
2022/05/06	1	71.00	1	71.40	72.40	0	2,133	0.00%
2022/05/04	1	74.60	0	0.00	72.70	1	2,118	0.05%
2022/04/29	1	78.80	0	0.00	77.80	1	2,127	0.05%
2022/04/28	2	78.30	0	0.00	77.60	2	2,146	0.09%
2022/04/27	1	77.70	0	0.00	80.30	1	2,134	0.05%
2022/04/25	1	82.00	0	0.00	81.00	1	2,127	0.05%
2022/04/22	0	0.00	10	88.40	88.30	-10	2,045	-0.49%
2022/04/21	10	88.37	0	0.00	87.90	10	1,985	0.50%
2022/04/19	0	0.00	1	88.50	87.80	-1	2,013	-0.05%
2022/04/18	2	87.50	5	90.18	89.90	-3	2,073	-0.14%
2022/04/14	2	88.20	2	87.55	87.80	0	2,278	0.00%
2022/04/11	1	86.00	0	0.00	85.20	1	2,277	0.04%
2022/04/07	0	0.00	2	90.60	91.00	-2	2,261	-0.09%
2022/03/31	3	90.13	1	89.40	91.20	2	2,131	0.09%
2022/03/30	1	92.70	0	0.00	91.00	1	2,109	0.05%
2022/03/29	0	0.00	5	87.50	88.90	-5	2,031	-0.25%
2022/03/21	5	83.20	0	0.00	82.50	5	1,936	0.26%
2022/03/18	1	81.60	0	0.00	83.40	1	1,954	0.05%
2022/03/17	0	0.00	2	82.75	83.00	-2	1,980	-0.10%
2022/03/15	3	78.40	0	0.00	77.40	3	1,962	0.15%
2022/03/09	1	81.60	0	0.00	81.20	1	1,941	0.05%
2022/03/07	0	0.00	0.1	86.80	87.50	-0.1	1,913	-0.01%
2022/03/04	1	92.50	3.1	91.22	89.40	-2.1	1,910	-0.11%
2022/03/02	2	96.80	0	0.00	97.20	2	1,919	0.10%
2022/02/25	0	0.00	0.1	113.50	114.00	-0.1	1,852	0.00%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/23	0	0.00	0.1	116.50	117.00	-0.1	1,925	0.00%
2022/02/22	0.1	114.00	1	113.50	114.00	-1	1,977	-0.05%
2022/02/09	1	115.50	0	0.00	115.50	1	2,537	0.04%
2022/02/08	0.1	116.50	0	0.00	117.00	0.1	2,651	0.00%
2022/02/07	0	0.00	1	111.00	112.00	-1	2,777	-0.04%
2022/01/26	2	109.25	1	111.00	109.50	1	2,976	0.03%
2022/01/25	1.1	111.10	0	0.00	110.00	1.1	3,088	0.03%
2022/01/24	1	116.50	5	118.10	119.00	-4	3,133	-0.13%
2022/01/21	2	120.00	2	118.75	115.50	0	3,227	0.00%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/13	0.1	122.00	0	0.00	121.50	0.1	3,694	0.00%
2022/01/11	1	124.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	0	0.00	2	135.00	128.00	-2	3,728	-0.05%
2022/01/07	2	129.50	1	120.50	128.00	1	3,659	0.03%
2022/01/06	1	119.50	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	2.1	124.52	0	0.00	123.50	2.1	3,686	0.06%
2021/12/30	1	125.00	1	126.50	128.00	0	3,717	0.00%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/27	0	0.00	1	124.00	123.50	-1	4,061	-0.02%
2021/12/22	6	125.75	0	0.00	124.50	6	4,835	0.12%
2021/12/16	0.1	123.50	0	0.00	123.00	0.1	5,518	0.00%
2021/12/15	1	122.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	0	0.00	1	123.50	122.00	-1	5,687	-0.02%
2021/12/13	1.1	126.12	1	131.00	125.50	0.1	5,727	0.00%
2021/12/10	1	131.50	2	136.50	131.50	-1	5,822	-0.02%
2021/12/09	0	0.00	1	134.00	134.00	-1	5,923	-0.02%
2021/12/06	0	0.00	1	133.00	134.00	-1	6,663	-0.02%
2021/12/02	1	133.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	1	133.00	0	0.00	133.50	1	6,758	0.01%
2021/11/30	0	0.00	0.1	137.00	135.50	-0.1	6,720	0.00%
2021/11/29	0	0.00	0.1	137.00	135.50	-0.1	6,686	0.00%
2021/11/24	0.1	135.00	0	136.00	135.50	0	6,634	0.00%
2021/11/23	1.1	136.95	2	134.00	135.50	-0.9	6,633	-0.01%
2021/11/19	1	146.00	1	140.00	139.00	0	6,570	0.00%
2021/11/18	0	0.00	1	146.00	146.00	-1	6,537	-0.02%
2021/11/17	1	146.50	6	147.83	149.50	-5	6,511	-0.08%
2021/11/16	1	145.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	1	145.00	1	142.50	145.00	0	6,507	0.00%
2021/11/11	6	141.67	0	0.00	140.50	6	6,520	0.09%
2021/11/05	0	0.00	6.1	149.25	149.00	-6.1	6,310	-0.10%
2021/11/04	0	0.00	1	154.50	143.00	-1	6,294	-0.02%
2021/11/03	2	152.50	2	152.00	148.00	0	6,195	0.00%
2021/10/29	0.1	144.50	1	147.00	145.00	-1	5,964	-0.02%
2021/10/28	0	0.00	1	138.50	138.50	-1	5,912	-0.02%
2021/10/27	0	0.00	1	139.50	141.50	-1	5,916	-0.02%
2021/10/15	0	0.00	4	119.00	117.50	-4	6,382	-0.06%
2021/10/14	1.1	112.95	0	0.00	112.50	1.1	6,646	0.02%
2021/10/13	0	0.00	1	113.00	110.50	-1	6,725	-0.01%
2021/10/07	3	112.50	6	114.33	113.50	-3	7,224	-0.04%
2021/10/06	1	115.50	1	116.50	109.00	0	7,474	0.00%
2021/10/05	8	112.00	0	0.00	113.50	8	7,576	0.11%
2021/10/04	3	120.00	3	117.83	115.50	0	7,503	0.00%
2021/10/01	1	133.00	2	130.25	128.00	-1	7,394	-0.01%
2021/09/30	1	128.00	0	132.50	132.00	1	7,170	0.01%
2021/09/29	0	0.00	1	127.00	124.00	-1	6,877	-0.01%
2021/09/28	1	125.00	3	123.00	123.50	-2	6,687	-0.03%
2021/09/27	2	122.00	0	0.00	122.00	2	6,653	0.03%
2021/09/24	0	0.00	1	127.50	125.00	-1	6,690	-0.01%
2021/09/23	3.1	126.50	0	0.00	131.50	3.1	6,591	0.05%
2021/09/22	0	0.00	1	124.50	126.50	-1	6,215	-0.02%
2021/09/14	1	116.00	0	0.00	117.50	1	6,165	0.02%
2021/09/10	1	122.50	7	119.50	121.50	-6	5,988	-0.10%
2021/09/09	3	117.67	0	0.00	113.00	3	5,787	0.05%
2021/09/08	6	121.33	4	116.25	119.50	2	5,665	0.04%
2021/09/01	0	0.00	1	107.50	108.50	-1	5,516	-0.02%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	112.50	114.50	-1	5,843	-0.02%
2021/08/26	1	109.00	0	0.00	109.00	1	6,054	0.02%
2021/08/23	1	107.50	0	0.00	107.50	1	6,248	0.02%
2021/08/20	0	0.00	1	105.00	105.50	-1	6,273	-0.02%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/16	1	112.00	1	112.50	113.50	0	6,536	0.00%
2021/08/12	0	0.00	16	117.50	119.00	-16	6,802	-0.24%
2021/08/10	0	0.00	0.1	120.00	118.00	-0.1	7,257	0.00%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	1	132.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	16	132.00	0	0.00	135.00	16	7,581	0.21%
2021/07/23	3	149.00	3	151.00	138.00	0	7,062	0.00%
2021/07/22	2	145.50	0	0.00	144.50	2	6,884	0.03%
2021/07/21	1	146.00	1	144.50	144.50	0	6,745	0.00%
2021/07/20	0	0.00	1	149.00	147.50	-1	6,555	-0.02%
2021/07/19	15.1	148.10	4	147.13	144.50	11.1	6,337	0.17%
2021/07/16	0	0.00	3	138.84	140.50	-3	5,986	-0.05%
2021/07/15	1	128.00	4	125.50	128.00	-3	5,853	-0.05%
2021/07/14	1.1	116.62	0	0.00	116.50	1.1	5,689	0.02%
2021/07/13	7.1	124.19	4	125.75	119.00	3.1	5,592	0.05%
2021/07/12	1	121.00	5	125.00	126.50	-4	5,250	-0.08%
2021/07/09	2	113.00	6	112.75	115.00	-4	4,953	-0.08%
2021/07/07	1	108.00	5	110.70	107.50	-4	4,763	-0.08%
2021/07/06	0	0.00	1	108.50	108.00	-1	4,695	-0.02%
2021/07/05	1	106.50	6	106.75	105.00	-5	4,666	-0.11%
2021/07/02	3	106.67	1	107.00	106.50	2	4,651	0.04%
2021/07/01	6	109.67	2	110.25	108.50	4	4,643	0.09%
2021/06/30	0	0.00	2	107.50	109.50	-2	4,586	-0.04%
2021/06/29	2	105.75	1	109.50	104.00	1	4,464	0.02%
2021/06/28	2	107.25	11	106.82	107.50	-9	4,435	-0.20%
2021/06/25	11	110.05	1	108.50	106.50	10	4,395	0.23%
2021/06/24	3	104.83	5	104.30	105.00	-2	4,288	-0.05%
2021/06/23	2	100.00	0	0.00	100.50	2	4,215	0.05%
2021/06/21	1	98.70	1	101.50	102.50	0	4,162	0.00%
2021/06/18	1	102.50	1	104.00	100.00	0	4,131	0.00%
2021/06/17	1	102.50	1	104.00	102.00	0	4,119	0.00%
2021/06/16	1	101.00	0	0.00	100.00	1	4,122	0.02%
2021/06/11	4	109.25	4	106.50	106.00	0	4,093	0.00%
2021/06/10	1	111.00	2	111.25	113.00	-1	4,043	-0.02%
2021/06/09	3	112.50	4	112.00	110.50	-1	3,980	-0.03%
2021/06/08	8	111.00	0	0.00	110.50	8	3,841	0.21%
2021/06/07	3	107.33	12	111.04	113.50	-9	3,702	-0.24%
2021/06/04	2	105.25	1	106.50	103.50	1	3,453	0.03%
2021/06/03	3	108.00	4	109.13	108.50	-1	3,397	-0.03%
2021/06/02	0	0.00	1	100.00	106.00	-1	3,212	-0.03%
2021/06/01	1	97.90	3	98.73	96.50	-2	3,089	-0.06%
2021/05/28	4	100.38	53	100.58	100.50	-49	2,995	-1.64%
2021/05/27	59	102.49	1	103.50	103.00	58	2,954	1.96%
2021/05/26	1	101.50	1	103.50	102.00	0	2,896	0.00%
2021/05/25	2	105.75	6	103.67	101.50	-4	2,816	-0.14%
2021/05/24	6	111.58	2	112.00	110.50	4	2,664	0.15%
2021/05/21	1	111.00	11	113.23	111.50	-10	2,545	-0.39%
2021/05/20	13	113.23	8	115.19	116.00	5	2,387	0.21%
2021/05/19	46	109.47	42	110.81	109.50	4	2,206	0.18%
2021/05/18	5.1	114.91	7	118.00	107.00	-1.9	1,994	-0.10%
2021/05/17	2	115.00	20	115.00	115.50	-18	1,673	-1.08%
2021/05/14	27	103.55	29	104.48	105.00	-2	1,627	-0.12%
2021/05/13	18	103.14	7	103.17	102.00	11	1,424	0.77%
2021/05/12	8	92.43	18	93.00	96.80	-10	1,231	-0.81%
2021/05/11	9	88.43	1	87.50	88.00	8	1,037	0.77%
2021/05/10	0	0.00	4	88.18	87.80	-4	1,014	-0.39%
2021/05/04	1	79.70	0	0.00	79.10	1	960	0.10%
2021/04/29	1	84.60	0	0.00	84.30	1	939	0.11%
2021/04/28	0	0.00	1	86.70	85.10	-1	939	-0.11%
2021/04/22	1	84.80	0	0.00	83.20	1	964	0.10%
2021/04/21	1	86.10	0	0.00	86.10	1	981	0.10%
2021/04/07	0	0.00	2	89.40	89.60	-2	986	-0.20%
2021/03/30	2	88.00	0	0.00	88.00	2	999	0.20%
2021/03/22	3	91.30	3	92.03	91.00	0	996	0.00%
2021/03/19	2	89.10	2	89.90	91.40	0	993	0.00%
2021/03/17	2	88.50	2	89.90	88.00	0	996	0.00%
2021/03/16	0	0.00	1	86.40	86.00	-1	945	-0.11%
2021/02/22	0	0.00	2	83.50	85.50	-2	944	-0.21%
2021/02/17	1	81.70	0	0.00	81.60	1	960	0.10%
2021/02/05	2	82.90	0	0.00	81.80	2	955	0.21%
2021/01/25	0	0.00	2	87.30	87.90	-2	1,013	-0.20%
2021/01/22	2	86.20	0	0.00	86.30	2	1,014	0.20%
2021/01/18	1	86.80	0	0.00	86.80	1	1,049	0.10%
2021/01/13	0	0.00	1	87.90	88.00	-1	998	-0.10%
2021/01/11	0	0.00	2	88.50	88.50	-2	1,013	-0.20%
2021/01/07	2	87.30	0	0.00	87.20	2	1,137	0.18%
2020/12/29	0	0.00	2	91.00	90.70	-2	1,133	-0.18%
2020/12/25	2	90.00	0	0.00	89.50	2	1,115	0.18%
2020/12/24	1	90.10	2	90.60	90.20	-1	1,105	-0.09%
2020/12/23	0	0.00	2	87.50	88.60	-2	1,090	-0.18%
2020/12/21	2	86.60	2	87.60	86.60	0	1,082	0.00%
2020/12/18	2	86.50	1	88.00	87.00	1	1,081	0.09%
2020/12/17	0	0.00	1	88.00	87.50	-1	1,074	-0.09%
2020/12/15	2	91.30	0	0.00	90.00	2	1,047	0.19%
2020/12/14	0	0.00	1	89.10	89.00	-1	1,020	-0.10%
2020/12/09	1	87.70	2	88.05	88.00	-1	979	-0.10%
2020/12/08	2	86.30	0	0.00	86.50	2	995	0.20%
2020/12/04	0	0.00	1	88.50	88.20	-1	984	-0.10%
2020/11/23	1	90.20	0	0.00	90.00	1	925	0.11%
2020/11/20	1	91.40	0	0.00	91.80	1	979	0.10%
2020/11/17	5	91.66	0	0.00	90.50	5	982	0.51%
2020/11/13	2	93.50	2	94.60	93.90	0	995	0.00%
2020/11/12	2	93.50	0	0.00	93.20	2	998	0.20%
2020/10/26	1	96.00	0	0.00	94.90	1	943	0.11%
2020/10/16	1	100.50	0	0.00	97.00	1	1,001	0.10%
2020/10/15	1	104.50	0	0.00	104.50	1	945	0.11%
2020/10/14	0	0.00	1	96.00	95.10	-1	906	-0.11%
2020/09/21	2	109.00	0	0.00	110.00	2	1,410	0.14%
2020/09/15	0	0.00	1	110.00	111.00	-1	1,462	-0.07%
2020/09/11	1	108.00	1	109.50	105.00	0	1,473	0.00%
2020/09/08	5	106.80	0	0.00	105.00	5	1,494	0.33%
2020/09/07	6	108.00	0	0.00	106.00	6	1,511	0.40%
2020/08/20	1	103.00	0	0.00	104.50	1	1,653	0.06%
2020/08/11	1	120.00	0	0.00	118.00	1	2,090	0.05%
2020/08/10	1	120.00	0	0.00	122.50	1	2,106	0.05%
2020/08/04	0	0.00	1	122.50	124.00	-1	2,202	-0.05%
2020/07/27	1	117.00	0	0.00	115.50	1	2,435	0.04%
2020/07/22	1	125.00	0	0.00	125.00	1	2,620	0.04%
2020/07/17	1	131.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	0	0.00	1	142.00	136.00	-1	2,709	-0.04%
2020/07/13	2	138.00	2	137.25	135.50	0	2,770	0.00%
2020/07/10	2	133.50	3	134.17	132.00	-1	2,813	-0.04%
2020/07/09	2	135.75	2	135.25	136.00	0	2,896	0.00%
2020/07/08	6	143.75	5	143.00	139.00	1	3,040	0.03%
2020/07/07	1	135.50	1	135.00	135.00	0	3,076	0.00%
2020/07/06	8	138.44	8	138.75	137.00	0	3,105	0.00%
2020/07/03	11	132.09	9	132.33	132.00	2	3,128	0.06%
2020/07/02	7	125.57	7	130.00	132.00	0	3,047	0.00%
2020/06/30	1	119.00	0	0.00	118.00	1	2,966	0.03%
2020/06/22	3	115.00	3	116.00	115.50	0	2,916	0.00%
2020/06/17	2	116.50	2	117.50	117.50	0	2,911	0.00%
2020/06/11	1	119.50	1	113.50	112.50	0	2,902	0.00%
2020/06/09	1	116.50	2	117.50	117.00	-1	2,898	-0.03%
2020/06/05	0	0.00	2	121.00	120.00	-2	2,889	-0.07%
2020/06/04	3	119.17	0	0.00	118.50	3	2,850	0.11%
2020/06/02	2	119.00	3	119.17	117.50	-1	2,833	-0.04%
2020/05/29	1	113.50	2	116.50	116.00	-1	2,813	-0.04%
2020/05/28	2	115.50	3	114.67	111.50	-1	2,786	-0.04%
2020/05/27	0	0.00	1	116.50	116.00	-1	2,771	-0.04%
2020/05/26	4	120.25	2	117.25	117.50	2	2,755	0.07%
2020/05/22	2	112.75	0	0.00	110.00	2	2,617	0.08%
2020/05/20	1	109.00	3	111.67	112.00	-2	2,520	-0.08%
2020/05/19	2	102.00	7	104.36	106.00	-5	2,399	-0.21%
2020/05/18	7	99.11	7	99.91	100.00	0	2,313	0.00%
2020/05/15	6	98.98	16	98.60	97.80	-10	2,309	-0.43%
2020/05/14	13	101.38	3	101.50	97.30	10	2,351	0.43%
2020/05/13	6	98.75	6	98.10	97.60	0	2,315	0.00%
2020/05/12	11	99.71	10	98.65	98.30	1	2,325	0.04%
2020/05/11	9	100.78	9	99.00	98.90	0	2,342	0.00%
2020/05/08	4	106.75	3	106.00	102.00	1	2,395	0.04%
2020/05/07	4	102.75	5	103.20	103.00	-1	2,335	-0.04%
2020/05/05	2	99.25	2	97.65	97.20	0	2,224	0.00%
2020/05/04	2	97.30	2	98.05	97.30	0	2,183	0.00%
2020/04/30	6	98.60	8	99.20	98.60	-2	2,168	-0.09%
2020/04/29	13	98.68	11	97.32	97.00	2	2,136	0.09%
2020/04/28	7	97.09	7	96.50	95.70	0	2,075	0.00%
2020/04/27	9	99.94	6	99.30	96.60	3	2,039	0.15%
2020/04/24	0	0.00	3	94.17	96.00	-3	1,909	-0.16%
2020/04/21	0	0.00	20	89.99	86.20	-20	1,788	-1.12%
2020/04/20	20	88.88	0	0.00	88.30	20	1,748	1.14%
2020/04/17	0	0.00	3	88.80	85.40	-3	1,721	-0.17%
2020/04/16	7	88.07	4	88.35	87.80	3	1,678	0.18%
2020/04/15	2	88.00	1	90.20	86.60	1	1,632	0.06%
2020/04/13	1	87.20	4	88.30	90.00	-3	1,454	-0.21%
2020/04/10	4	76.88	3	77.90	82.30	1	1,288	0.08%
2020/04/08	6	73.80	6	74.20	75.00	0	1,120	0.00%
2020/03/27	0	0.00	3	73.40	70.30	-3	979	-0.31%
2020/03/25	1	75.80	0	0.00	74.70	1	956	0.10%
2020/03/12	2	90.00	0	0.00	88.90	2	915	0.22%
2020/02/26	1	113.00	0	0.00	109.50	1	804	0.12%
2020/02/17	1	122.50	3	122.83	120.00	-2	738	-0.27%
2020/02/13	1	111.00	1	113.00	110.50	0	683	0.00%
2020/02/12	0	0.00	1	109.00	108.50	-1	678	-0.15%
2020/02/11	1	105.00	1	110.00	109.50	0	645	0.00%
2020/02/10	0	0.00	1	98.20	100.00	-1	549	-0.18%
2020/02/05	1	95.50	0	0.00	93.60	1	536	0.19%
2020/02/03	0	0.00	1	88.40	96.40	-1	526	-0.19%
2020/01/17	1	96.00	0	0.00	95.00	1	510	0.20%
2020/01/14	0	0.00	1	96.80	96.40	-1	525	-0.19%
2020/01/09	0	0.00	1	89.80	91.30	-1	511	-0.20%
2020/01/07	1	91.00	1	91.50	91.00	0	512	0.00%
2020/01/02	1	95.00	0	0.00	96.20	1	498	0.20%
2019/12/31	2	94.80	0	0.00	94.70	2	494	0.40%
2019/12/24	1	94.70	0	0.00	94.20	1	487	0.20%
2019/12/23	0	0.00	1	93.60	93.60	-1	483	-0.21%
2019/12/20	1	96.10	0	0.00	96.00	1	472	0.21%
2019/12/16	1	98.70	0	0.00	95.70	1	448	0.22%
2019/12/11	1	112.50	0	0.00	112.50	1	395	0.25%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/29	1	117.00	0	0.00	115.50	1	460	0.22%
2019/11/11	0	0.00	66	123.05	121.00	-66	519	-12.70%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/24	1	133.00	0	0.00	133.00	1	855	0.12%
2019/09/12	0	0.00	10	138.50	136.50	-10	832	-1.20%
2019/09/11	1	137.50	1	140.00	140.50	0	824	0.00%
2019/09/09	0	0.00	2	130.00	130.50	-2	788	-0.25%
2019/09/06	2	128.50	0	0.00	129.00	2	786	0.25%
2019/08/30	10	137.00	0	0.00	134.00	10	743	1.34%
2019/08/23	9	135.00	9	135.00	135.00	0	683	0.00%
2019/08/19	0	0.00	15	127.90	128.00	-15	624	-2.40%
2019/08/13	0	0.00	2	137.50	137.00	-2	600	-0.33%
2019/07/26	15	157.83	0	0.00	157.00	15	516	2.90%
2019/07/24	0	0.00	1	153.00	154.50	-1	500	-0.20%
2019/07/23	2	155.00	1	159.50	153.00	1	493	0.20%
2019/07/19	7	159.86	7	158.36	155.00	0	469	0.00%
2019/07/17	17	158.74	1	162.50	156.50	16	437	3.66%
2019/07/16	2	149.75	3	154.17	155.50	-1	381	-0.26%
2019/07/12	1	143.50	1	145.00	142.00	0	328	0.00%
2019/07/10	0	0.00	1	140.00	141.00	-1	301	-0.33%
2019/07/08	2	138.00	1	141.00	142.00	1	261	0.38%
2019/07/03	51	119.72	0	0.00	118.50	51	150	33.83%
2019/07/02	0	0.00	1	114.50	115.50	-1	138	-0.72%
2019/06/25	0	0.00	1	116.50	116.50	-1	129	-0.77%
2019/06/20	2	120.50	0	0.00	120.50	2	127	1.57%
2019/05/13	1	130.00	0	0.00	129.00	1	129	0.77%
2019/01/22	0	0.00	1	130.00	130.50	-1	318	-0.31%
2019/01/17	1	132.00	0	0.00	132.00	1	352	0.28%
2018/11/30	2	156.00	0	0.00	147.50	2	469	0.43%
2018/11/29	0	0.00	1	158.00	156.50	-1	461	-0.22%
2018/11/28	1	156.50	0	0.00	156.00	1	453	0.22%
2018/11/27	0	0.00	0.2	145.00	146.00	-0.2	432	-0.04%
2018/10/23	0	0.00	1	142.50	139.50	-1	273	-0.37%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/04	1	155.50	1	156.50	158.00	0	211	0.00%
2018/10/03	0	0.00	1	155.00	155.50	-1	195	-0.51%
2018/08/20	0	0.00	1	132.00	129.00	-1	277	-0.36%
2018/06/15	1	148.00	0	0.00	146.00	1	510	0.20%
2018/06/04	1	153.00	1	154.00	155.50	0	613	0.00%
2018/05/21	1	139.50	1	141.00	146.50	0	710	0.00%
2018/05/16	0	0.00	1	137.00	139.00	-1	713	-0.14%
2018/04/13	1	147.00	0	0.00	146.50	1	838	0.12%
2018/04/11	1	160.00	0	0.00	159.00	1	810	0.12%
2018/03/27	0	0.00	1	169.50	167.50	-1	903	-0.11%
2018/03/20	2	169.50	0	0.00	169.00	2	887	0.23%
2018/03/16	0.3	189.00	0	0.00	191.00	0.3	853	0.04%
2018/03/15	0	0.00	1	187.50	189.00	-1	848	-0.12%
2018/03/13	1.5	179.33	0	0.00	181.00	1.5	897	0.17%
2018/03/12	1	176.00	2	180.75	182.00	-1	901	-0.11%
2018/03/06	1	173.00	1	173.00	171.50	0	922	0.00%
2018/03/05	1	166.00	1	162.00	161.00	0	940	0.00%
2018/02/27	0	0.00	1	161.50	162.00	-1	1,105	-0.09%
2018/02/09	5	135.70	5	138.00	140.00	0	1,310	0.00%
2018/01/24	3	162.67	3	166.00	160.50	0	1,633	0.00%
2018/01/22	2	161.00	2	162.00	163.00	0	1,589	0.00%
2018/01/18	0	0.00	3	146.50	150.00	-3	1,564	-0.19%
2018/01/17	3	146.50	0	0.00	146.00	3	1,549	0.19%
2018/01/05	0	0.00	1	143.00	141.50	-1	1,575	-0.06%
2018/01/04	0	0.00	1	145.50	143.00	-1	1,577	-0.06%
2018/01/03	1	145.50	0	0.00	144.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析