伍豐 (8076)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.95
漲跌
▼0.25
漲幅
-0.89%
成交量
350張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	28.55	28.60	0	648	0.00%
2024/04/16	1	28.25	0	0.00	28.25	1	654	0.15%
2024/04/08	3	28.30	0.1	28.25	28.25	2.9	656	0.44%
2024/03/29	0	0.00	2	28.45	28.50	-2	683	-0.30%
2024/03/20	0	28.65	0	0.00	28.50	0	733	0.00%
2024/03/13	0	0.00	0	30.00	30.00	0	732	0.00%
2024/02/26	0	0.00	2	30.60	30.60	-2	657	-0.30%
2024/02/15	0	0.00	1	29.50	29.70	-1	680	-0.15%
2024/01/25	3	30.00	0	0.00	29.95	3	788	0.38%
2024/01/23	0	0.00	0	30.00	30.00	0	802	0.00%
2024/01/05	0	0.00	1	31.10	31.05	-1	912	-0.11%
2023/11/30	1	31.10	0	0.00	31.15	1	1,024	0.10%
2023/11/13	0	0.00	0.6	30.75	30.55	-0.6	1,064	-0.06%
2023/11/06	0	0.00	1	32.90	33.15	-1	1,089	-0.09%
2023/10/30	0	0.00	0	32.68	32.75	0	1,130	0.00%
2023/10/23	0	0.00	0.7	31.70	31.55	-0.7	1,200	-0.06%
2023/10/12	0	0.00	1	32.95	33.15	-1	1,381	-0.07%
2023/10/06	1	32.65	1	32.85	32.25	0	1,401	0.00%
2023/09/13	0	0.00	10	32.24	32.55	-10	2,727	-0.37%
2023/09/12	14	33.20	4	33.08	32.80	10	2,886	0.35%
2023/08/16	0	0.00	1	31.85	32.00	-1	5,377	-0.02%
2023/08/10	0	0.00	1	33.25	33.00	-1	6,531	-0.02%
2023/08/02	2	34.40	0	0.00	34.25	2	7,039	0.03%
2023/08/01	2	34.95	0	0.00	35.20	2	7,021	0.03%
2023/07/28	0.5	35.45	0	0.00	35.25	0.5	6,995	0.01%
2023/07/25	0.3	35.65	3	35.37	35.60	-2.7	6,971	-0.04%
2023/07/21	2	35.03	0	0.00	35.10	2	6,905	0.03%
2023/07/18	0	0.00	2	35.50	35.60	-2	6,827	-0.03%
2023/07/17	0	0.00	1	37.80	37.50	-1	6,729	-0.01%
2023/07/12	2	36.55	1	36.40	36.40	1	6,632	0.02%
2023/07/11	0	0.00	1	37.45	37.45	-1	6,574	-0.02%
2023/07/10	4	37.19	0	0.00	37.00	4	6,548	0.06%
2023/07/07	3	38.28	0	0.00	37.70	3	6,505	0.05%
2023/07/06	5	39.38	4	39.60	38.85	1	6,379	0.02%
2023/07/05	3	39.13	12	39.18	39.05	-9	6,307	-0.14%
2023/07/04	2	39.13	0	0.00	38.90	2	6,236	0.03%
2023/07/03	10	38.87	4	39.01	39.00	6	6,184	0.10%
2023/06/30	0	0.00	4	38.28	38.25	-4	6,105	-0.07%
2023/06/29	3	38.08	0	0.00	38.15	3	6,070	0.05%
2023/06/28	2	37.83	16	38.36	37.60	-14	6,022	-0.23%
2023/06/27	9	39.08	3.7	38.55	38.45	5.3	5,949	0.09%
2023/06/26	0	0.00	15.2	39.84	40.20	-15.2	5,836	-0.26%
2023/06/21	4	39.28	0	0.00	39.45	4	5,715	0.07%
2023/06/20	13	39.60	5	39.66	39.50	8	5,611	0.14%
2023/06/19	2	38.25	0	0.00	37.70	2	5,303	0.04%
2023/06/16	3	37.78	19	37.93	37.60	-16	5,235	-0.31%
2023/06/15	18	39.95	10	39.41	39.40	8	5,054	0.16%
2023/06/14	17	37.12	14.4	37.30	38.60	2.6	4,429	0.06%
2023/06/13	1	35.50	14	35.01	35.10	-13	4,017	-0.32%
2023/06/12	11	36.24	8	35.66	35.50	3	3,962	0.08%
2023/06/07	2	35.85	0	0.00	35.70	2	3,757	0.05%
2023/06/06	1	34.90	0	0.00	34.35	1	3,562	0.03%
2023/06/02	1	35.05	0	0.00	35.05	1	3,480	0.03%
2023/05/30	0	0.00	6	35.00	34.65	-6	3,362	-0.18%
2023/05/25	4	35.23	0	0.00	35.20	4	3,155	0.13%
2023/05/24	16	36.47	2	36.00	35.80	14	3,095	0.45%
2023/05/23	10	35.58	0.1	35.60	36.00	9.9	2,904	0.34%
2023/05/22	1	33.30	3	34.17	34.10	-2	2,657	-0.08%
2023/05/19	2	33.63	1	33.60	33.30	1	2,594	0.04%
2023/05/18	5	34.62	6.1	34.59	35.10	-1.1	2,407	-0.05%
2023/05/16	68	34.38	61.1	33.90	34.40	6.9	1,966	0.35%
2023/05/15	2	32.90	9	33.09	33.40	-7	1,382	-0.51%
2023/05/12	40	30.58	40	30.73	30.40	0	1,019	0.00%
2023/05/08	0	0.00	2	29.73	29.65	-2	838	-0.24%
2023/05/04	0	0.00	0.4	29.15	29.20	-0.4	838	-0.05%
2023/05/03	0	0.00	4	29.25	29.25	-4	844	-0.47%
2023/05/02	1	28.85	2	28.80	28.85	-1	844	-0.12%
2023/04/28	3	28.33	3	28.62	28.65	0	843	0.00%
2023/04/24	0	28.30	1	28.30	28.25	-1	849	-0.12%
2023/04/20	2	28.78	0	0.00	28.70	2	859	0.23%
2023/04/18	0	28.90	1	29.35	29.05	-1	850	-0.12%
2023/04/17	0	0.00	1.4	29.26	29.30	-1.4	851	-0.16%
2023/04/13	1	28.90	0	0.00	28.85	1	852	0.12%
2023/04/07	4	28.43	0	0.00	28.45	4	853	0.47%
2023/04/06	1	28.60	0	0.00	28.55	1	847	0.12%
2023/03/30	0	0.00	5	28.68	28.60	-5	859	-0.58%
2023/03/28	2	28.80	0	0.00	28.50	2	883	0.23%
2023/03/27	1	29.00	0	0.00	28.95	1	884	0.11%
2023/03/24	1	28.95	3	29.05	29.00	-2	894	-0.22%
2023/03/23	1	28.95	0	0.00	28.95	1	901	0.11%
2023/03/14	5	29.45	0	0.00	28.80	5	1,305	0.38%
2023/03/13	0	0.00	1	29.45	29.50	-1	1,334	-0.07%
2023/03/06	1	30.80	1	30.75	30.70	0	1,306	0.00%
2023/03/03	0	0.00	1	29.75	29.55	-1	1,266	-0.08%
2023/02/22	0	0.00	2	30.00	30.40	-2	1,294	-0.15%
2023/02/21	0	0.00	2	30.25	30.20	-2	1,308	-0.15%
2023/02/20	0	0.00	1	30.50	30.25	-1	1,310	-0.08%
2023/02/16	1	29.90	1	29.80	29.60	0	1,299	0.00%
2023/01/30	1	28.50	0	0.00	28.60	1	1,258	0.08%
2022/12/21	0	0.00	2	27.65	27.30	-2	1,332	-0.15%
2022/12/12	0	0.00	1	29.05	28.65	-1	1,351	-0.07%
2022/12/09	1	31.55	2.6	30.62	30.40	-1.6	1,332	-0.12%
2022/12/08	5	31.62	2	31.85	31.95	3	1,295	0.23%
2022/12/07	2	31.80	2	31.88	31.55	0	1,257	0.00%
2022/12/06	1	31.05	1	31.65	31.80	0	1,182	0.00%
2022/11/10	0	0.00	5	27.76	27.90	-5	1,772	-0.28%
2022/11/09	0	0.00	0.7	26.35	26.50	-0.7	1,777	-0.04%
2022/11/08	5	26.55	0	0.00	26.10	5	1,786	0.28%
2022/10/28	0.1	24.90	0	0.00	24.55	0.1	1,950	0.01%
2022/10/27	1	25.00	0	0.00	25.40	1	2,121	0.05%
2022/10/14	0.1	26.40	0	0.00	26.00	0.1	2,243	0.00%
2022/10/13	0.1	25.75	0	0.00	25.35	0.1	2,289	0.00%
2022/10/11	2	27.00	0	0.00	27.05	2	2,413	0.08%
2022/10/06	1	28.35	0	0.00	28.70	1	2,423	0.04%
2022/10/05	0.4	28.40	0	0.00	28.45	0.4	2,440	0.02%
2022/09/28	1.1	27.66	0	0.00	27.45	1.1	2,424	0.05%
2022/09/05	0	0.00	21	34.82	34.60	-21	2,114	-0.99%
2022/09/02	0	0.00	6	35.00	35.15	-6	2,046	-0.29%
2022/09/01	1.1	34.00	1	35.05	35.25	0.1	1,919	0.01%
2022/08/31	8	34.58	7	35.02	34.60	1	1,803	0.06%
2022/08/30	0	0.00	2	32.95	32.70	-2	1,596	-0.13%
2022/08/17	1	32.60	0	0.00	32.10	1	1,537	0.07%
2022/08/16	0	0.00	1	32.95	32.80	-1	1,506	-0.07%
2022/08/10	0	0.00	1	31.50	32.30	-1	1,453	-0.07%
2022/08/09	10	31.65	5	31.64	31.70	5	1,446	0.35%
2022/08/08	1	31.70	2	32.25	31.60	-1	1,442	-0.07%
2022/08/05	0	32.15	3	32.42	32.40	-3	1,415	-0.21%
2022/08/03	2	32.28	2	32.40	30.80	0	1,349	0.00%
2022/08/01	10	31.60	0	0.00	31.40	10	1,170	0.85%
2022/07/27	1	31.80	1	31.55	31.80	0	1,131	0.00%
2022/07/25	1	30.70	0	0.00	30.70	1	1,087	0.09%
2022/07/22	1	30.45	0	0.00	30.45	1	1,077	0.09%
2022/07/20	1	31.85	0	0.00	31.30	1	1,017	0.10%
2022/07/18	1	31.75	4	30.75	31.75	-3	888	-0.34%
2022/07/15	0	0.00	1	30.10	29.95	-1	810	-0.12%
2022/07/14	1	29.55	8	29.14	29.55	-7	788	-0.89%
2022/07/13	1	29.25	0	0.00	29.25	1	779	0.13%
2022/07/11	0	0.00	2	28.70	28.55	-2	760	-0.26%
2022/07/04	1	28.20	2	27.60	28.20	-1	746	-0.13%
2022/07/01	1	26.80	0	0.00	26.80	1	740	0.14%
2022/06/29	0	0.00	0.1	28.15	28.30	-0.1	732	-0.02%
2022/06/28	1	28.00	0	0.00	28.00	1	731	0.14%
2022/06/27	1	28.40	1	28.40	28.40	0	731	0.00%
2022/06/24	1	27.95	0	0.00	28.00	1	727	0.14%
2022/06/21	0	0.00	1	28.30	28.60	-1	730	-0.14%
2022/06/20	1	28.10	2	28.73	27.90	-1	730	-0.14%
2022/06/17	5	28.59	0	0.00	28.50	5	727	0.69%
2022/06/14	0	0.00	1	29.95	30.00	-1	726	-0.14%
2022/06/13	1	29.60	0	0.00	29.70	1	721	0.14%
2022/06/09	0	0.00	2	30.80	30.65	-2	722	-0.28%
2022/06/08	2	30.65	0	0.00	30.25	2	722	0.28%
2022/06/07	1	31.05	0.3	30.85	31.00	0.7	709	0.10%
2022/06/06	1	31.30	8	31.57	31.30	-7	696	-1.00%
2022/06/02	0	0.00	1.1	30.31	30.30	-1.1	644	-0.17%
2022/06/01	1	29.70	1	30.25	29.70	0	656	0.00%
2022/05/31	0	0.00	1	29.85	29.95	-1	648	-0.15%
2022/05/30	0	0.00	1	29.30	29.30	-1	642	-0.16%
2022/05/27	1	29.25	0	0.00	29.15	1	649	0.15%
2022/05/26	1	29.55	1	30.10	29.55	0	769	0.00%
2022/05/25	1	29.00	2	28.88	29.00	-1	734	-0.14%
2022/05/23	2	28.13	0	0.00	28.20	2	766	0.26%
2022/05/19	0	0.00	1	29.00	28.85	-1	772	-0.13%
2022/05/18	0	0.00	1	28.50	28.50	-1	783	-0.13%
2022/05/17	1	28.10	0	0.00	27.90	1	833	0.12%
2022/05/05	1	27.50	0	0.00	27.35	1	900	0.11%
2022/05/04	1	27.75	0	0.00	27.30	1	907	0.11%
2022/04/29	0	0.00	1	28.25	27.80	-1	944	-0.11%
2022/03/21	3	30.25	0	0.00	30.20	3	3,099	0.10%
2022/03/18	0	0.00	1	30.15	30.30	-1	3,124	-0.03%
2022/03/17	0	0.00	21	29.70	29.90	-21	3,158	-0.66%
2022/03/14	6	29.90	0	0.00	29.70	6	3,250	0.18%
2022/03/10	0	0.00	5	30.25	30.20	-5	3,254	-0.15%
2022/03/09	0	0.00	1	29.80	29.70	-1	3,251	-0.03%
2022/03/07	6	29.85	0	0.00	29.75	6	3,259	0.18%
2022/03/01	1	32.50	1	32.80	31.85	0	3,358	0.00%
2022/02/21	0	0.00	5	32.95	33.10	-5	3,244	-0.15%
2022/02/18	1	33.50	0	0.00	33.25	1	3,242	0.03%
2022/02/17	0	0.00	2	33.93	33.80	-2	3,224	-0.06%
2022/02/16	2	33.40	2	33.78	33.30	0	3,200	0.00%
2022/02/10	0	0.00	5	31.80	31.85	-5	3,258	-0.15%
2022/02/09	0	0.00	3	32.10	32.55	-3	3,266	-0.09%
2022/02/08	0	0.00	1	32.00	32.10	-1	3,268	-0.03%
2022/02/07	0.1	31.30	0	0.00	31.35	0.1	3,349	0.00%
2022/01/24	1.1	29.95	1	30.80	31.15	0.1	3,354	0.00%
2022/01/13	3	33.42	2	33.48	33.45	1	3,244	0.03%
2022/01/12	0	0.00	6	35.42	35.30	-6	3,167	-0.19%
2022/01/11	7	35.68	3	35.65	35.45	4	3,151	0.13%
2022/01/10	24	37.09	8.3	36.96	36.25	15.7	3,102	0.51%
2022/01/07	2.2	36.52	1	37.60	36.50	1.2	2,907	0.04%
2022/01/06	9.2	37.33	10	37.12	37.60	-0.8	2,729	-0.03%
2022/01/05	3	34.52	0	0.00	34.75	3	2,465	0.12%
2022/01/03	3	35.97	1	35.55	35.95	2	2,395	0.08%
2021/12/30	9.1	35.17	1	35.80	35.60	8.1	2,322	0.35%
2021/12/29	1	35.00	0	34.55	34.75	1	2,258	0.04%
2021/12/28	0	0.00	1	34.90	34.65	-1	2,240	-0.04%
2021/12/27	0	0.00	2	35.20	35.35	-2	2,221	-0.09%
2021/12/24	3	34.80	3	35.72	34.50	0	2,176	0.00%
2021/12/22	2	34.90	6	35.10	35.00	-4	2,046	-0.20%
2021/12/21	2	35.83	4.2	35.94	35.60	-2.2	2,001	-0.11%
2021/12/20	1.2	35.12	7	35.71	34.85	-5.8	1,886	-0.31%
2021/12/17	2	34.20	1	34.10	33.80	1	1,786	0.06%
2021/12/16	14	34.85	18	35.29	35.60	-4	1,705	-0.23%
2021/12/15	3	33.62	11	33.70	34.30	-8	1,379	-0.58%
2021/12/13	0	0.00	1	32.35	32.20	-1	1,168	-0.09%
2021/12/10	1	32.20	3	33.80	33.00	-2	1,128	-0.18%
2021/12/06	10	30.45	0	0.00	30.45	10	1,005	0.99%
2021/12/03	5	30.44	0	0.00	30.50	5	1,010	0.49%
2021/12/01	1	29.85	1	29.65	30.60	0	1,006	0.00%
2021/11/23	1	32.50	1	32.10	32.00	0	842	0.00%
2021/11/18	4	33.34	2	33.30	32.75	2	811	0.25%
2021/11/16	1	32.70	10.7	33.20	32.40	-9.7	777	-1.25%
2021/11/15	4	33.66	2	33.38	33.30	2	769	0.26%
2021/11/11	2	34.85	4	35.06	34.10	-2	738	-0.27%
2021/11/10	0	0.00	1	34.15	34.20	-1	671	-0.15%
2021/11/08	1	33.05	0	0.00	32.85	1	657	0.15%
2021/11/05	1	32.75	2	32.80	33.45	-1	651	-0.15%
2021/11/04	5	33.94	6	34.32	33.00	-1	645	-0.15%
2021/10/27	0	0.00	0.5	31.25	31.50	-0.5	592	-0.09%
2021/10/07	0	0.00	0.1	28.50	28.95	-0.1	790	-0.01%
2021/09/13	0	0.00	2	30.23	30.45	-2	2,592	-0.08%
2021/09/06	2	29.80	0	0.00	29.60	2	3,040	0.07%
2021/08/16	0	0.00	1	29.40	29.30	-1	3,230	-0.03%
2021/08/12	0	0.00	1	30.50	30.40	-1	3,229	-0.03%
2021/08/10	1	30.65	0	0.00	30.75	1	3,253	0.03%
2021/08/09	1	31.60	1	31.80	31.40	0	3,281	0.00%
2021/08/04	0	0.00	1	32.50	32.45	-1	3,360	-0.03%
2021/08/03	1	32.25	0	0.00	32.10	1	3,422	0.03%
2021/08/02	0	0.00	20	32.00	32.65	-20	3,441	-0.58%
2021/07/29	0	0.00	2	32.50	32.40	-2	3,521	-0.06%
2021/07/27	1	32.10	0	0.00	32.10	1	3,618	0.03%
2021/07/23	1	32.55	5	32.98	33.25	-4	3,772	-0.11%
2021/07/22	3	32.32	1	32.70	32.25	2	3,872	0.05%
2021/07/21	5	32.05	1	32.50	32.05	4	3,943	0.10%
2021/07/20	22	33.51	2	34.50	33.35	20	4,137	0.48%
2021/07/16	2	34.35	22	34.51	34.35	-20	4,331	-0.46%
2021/07/15	5	34.14	6	34.31	34.05	-1	4,424	-0.02%
2021/07/14	2	33.78	2	34.15	33.95	0	4,672	0.00%
2021/07/13	3	34.67	10	34.88	33.65	-7	4,750	-0.15%
2021/07/12	11	34.64	0	0.00	34.10	11	4,765	0.23%
2021/07/09	2	35.98	1	36.65	35.65	1	4,708	0.02%
2021/07/08	1	36.70	3	36.93	36.50	-2	4,707	-0.04%
2021/07/07	0	0.00	2	36.85	37.20	-2	4,697	-0.04%
2021/07/06	2	36.23	0	0.00	35.60	2	4,673	0.04%
2021/07/05	3	35.27	5	36.24	36.60	-2	4,656	-0.04%
2021/07/02	9	35.77	1	35.60	35.20	8	4,638	0.17%
2021/07/01	2	36.43	6.4	36.92	36.10	-4.4	4,592	-0.10%
2021/06/30	2	36.23	2	36.78	36.15	0	4,555	0.00%
2021/06/29	5	36.96	3	37.35	36.50	2	4,505	0.04%
2021/06/28	6	37.07	0	0.00	37.00	6	4,427	0.14%
2021/06/25	11	39.48	6	38.83	38.40	5	4,287	0.12%
2021/06/24	10	38.69	4	39.34	38.95	6	4,039	0.15%
2021/06/23	4	38.75	11	37.53	39.20	-7	3,882	-0.18%
2021/06/22	6	36.77	10	37.06	36.00	-4	3,501	-0.11%
2021/06/21	11	34.20	5	36.39	37.65	6	3,237	0.19%
2021/06/18	0	0.00	4	33.80	34.40	-4	2,934	-0.14%
2021/06/08	1	31.25	0	0.00	30.60	1	2,891	0.03%
2021/05/17	0	0.00	2	25.83	25.30	-2	2,776	-0.07%
2021/05/11	1	31.65	0	0.00	32.00	1	2,599	0.04%
2021/05/07	2	35.15	3	35.53	36.15	-1	2,520	-0.04%
2021/05/06	2	34.33	1	34.20	34.10	1	2,485	0.04%
2021/05/05	0	0.00	1	35.90	34.95	-1	2,431	-0.04%
2021/05/04	3	36.27	29	35.79	35.35	-26	2,402	-1.08%
2021/05/03	7	37.30	1	38.00	36.90	6	2,315	0.26%
2021/04/29	1	38.20	2	40.10	38.30	-1	2,258	-0.04%
2021/04/28	1	40.60	5	40.60	40.00	-4	2,169	-0.18%
2021/04/27	22	40.53	2	40.20	39.85	20	2,074	0.96%
2021/04/26	6	39.68	12	40.85	41.00	-6	1,997	-0.30%
2021/04/23	1	38.35	2	35.85	38.35	-1	1,797	-0.06%
2021/04/22	2.1	37.02	1	34.70	34.90	1.1	1,698	0.06%
2021/04/21	1	36.20	3	36.53	36.20	-2	1,589	-0.13%
2021/04/20	7	36.17	13	36.16	35.50	-6	1,497	-0.40%
2021/04/19	1	35.20	4	34.63	35.20	-3	1,241	-0.24%
2021/04/16	4	31.50	0	0.00	32.00	4	1,153	0.35%
2021/04/13	0	0.00	5	31.36	30.75	-5	1,311	-0.38%
2021/04/12	6	31.05	2	31.10	30.90	4	1,324	0.30%
2021/04/06	0	0.00	2	30.10	30.25	-2	1,310	-0.15%
2021/03/26	0	0.00	3	30.75	30.65	-3	1,299	-0.23%
2021/03/18	1	30.85	0	0.00	30.85	1	1,258	0.08%
2021/03/11	0	0.00	1	30.60	30.60	-1	1,193	-0.08%
2021/03/04	1	29.05	0	0.00	29.05	1	1,151	0.09%
2021/02/26	0	0.00	1	30.25	30.25	-1	1,153	-0.09%
2021/02/25	0	0.00	1	30.00	30.00	-1	1,142	-0.09%
2021/02/24	0	0.00	0.1	29.25	29.35	-0.1	1,143	-0.01%
2021/02/23	0	0.00	5	29.75	29.75	-5	1,188	-0.42%
2021/02/22	1	30.00	0	0.00	30.00	1	1,246	0.08%
2021/01/22	1	28.75	0	0.00	28.75	1	1,223	0.08%
2021/01/21	2	28.50	0	0.00	28.35	2	1,206	0.17%
2021/01/18	1	30.40	0	0.00	30.40	1	1,189	0.08%
2021/01/15	1	30.80	0	0.00	30.10	1	1,164	0.09%
2021/01/12	0	0.00	91	30.09	30.20	-91	1,091	-8.34%
2021/01/11	10	31.25	0	0.00	30.90	10	1,068	0.94%
2021/01/08	1	31.75	0	0.00	31.80	1	1,051	0.10%
2021/01/07	0	0.00	3	32.53	32.55	-3	1,020	-0.29%
2021/01/06	92	31.93	1	32.15	32.15	91	946	9.61%
2021/01/05	1	30.00	1	29.15	30.00	0	800	0.00%
2020/12/29	1	29.00	0	0.00	29.00	1	724	0.14%
2020/12/28	0	0.00	3	28.40	28.15	-3	683	-0.44%
2020/12/25	0.9	28.00	5	28.05	28.20	-4.1	669	-0.61%
2020/12/17	0	0.00	1	28.60	28.00	-1	613	-0.16%
2020/12/15	0	0.00	1	28.10	27.70	-1	592	-0.17%
2020/12/14	1	28.15	2	27.45	28.15	-1	593	-0.17%
2020/12/09	2	28.00	0	0.00	27.75	2	578	0.35%
2020/12/07	0	0.00	0.1	28.10	28.20	-0.1	555	-0.03%
2020/11/30	0	0.00	0.1	28.80	28.50	-0.1	538	-0.02%
2020/11/20	1	29.15	1	29.10	29.20	0	495	0.00%
2020/11/19	1	28.55	1.1	29.60	29.10	-0.1	444	-0.02%
2020/11/18	0	0.00	5	27.26	27.40	-5	372	-1.34%
2020/11/11	0.2	26.50	1	27.00	26.95	-0.8	417	-0.19%
2020/11/10	2	26.83	0	0.00	26.70	2	414	0.48%
2020/11/05	1	25.90	0	0.00	25.90	1	399	0.25%
2020/10/16	1	26.20	0	0.00	26.00	1	450	0.22%
2020/10/15	1	25.80	0	0.00	25.90	1	443	0.23%
2020/09/28	0.7	26.00	0	0.00	25.85	0.7	583	0.11%
2020/09/24	1	26.20	0	0.00	26.20	1	601	0.17%
2020/09/22	1	26.80	0	0.00	26.70	1	615	0.16%
2020/09/16	1	27.65	0	0.00	27.65	1	662	0.15%
2020/09/14	1	26.80	0	0.00	26.80	1	662	0.15%
2020/08/28	0	0.00	2	27.10	27.10	-2	784	-0.25%
2020/08/26	1	26.75	0	0.00	27.15	1	822	0.12%
2020/08/25	3	26.65	0	0.00	26.60	3	883	0.34%
2020/08/20	1	27.30	0	0.00	26.20	1	1,075	0.09%
2020/08/19	0	0.00	0.1	30.00	30.15	-0.1	1,059	-0.01%
2020/08/18	1	30.10	1	29.90	29.95	0	1,039	0.00%
2020/08/17	2	29.83	0	0.00	29.80	2	1,030	0.19%
2020/08/12	0	0.00	1	29.00	28.85	-1	1,016	-0.10%
2020/08/10	0	0.00	1	29.55	29.30	-1	1,021	-0.10%
2020/08/07	0	0.00	1	29.20	29.10	-1	1,028	-0.10%
2020/08/05	0	0.00	1	29.45	29.50	-1	1,043	-0.10%
2020/08/03	0	0.00	1	29.30	28.85	-1	1,060	-0.09%
2020/07/31	0	0.00	1	29.20	29.05	-1	1,058	-0.09%
2020/07/29	2	28.35	0	0.00	28.65	2	1,062	0.19%
2020/07/28	2	28.60	0	0.00	28.20	2	1,060	0.19%
2020/07/27	1	29.40	0	0.00	29.00	1	1,059	0.09%
2020/07/15	2	29.93	1	29.80	30.00	1	1,016	0.10%
2020/07/10	1	30.70	4	31.24	30.50	-3	1,006	-0.30%
2020/07/09	2	31.33	8	31.43	31.40	-6	1,006	-0.60%
2020/07/08	0	0.00	1	30.20	30.20	-1	976	-0.10%
2020/07/07	2	30.78	0	0.00	30.35	2	969	0.21%
2020/07/06	3	30.67	0	0.00	30.50	3	961	0.31%
2020/07/02	0	0.00	1	30.05	30.00	-1	949	-0.11%
2020/07/01	1	30.15	0	0.00	29.80	1	951	0.11%
2020/06/29	0	0.00	1	29.75	29.75	-1	952	-0.10%
2020/06/24	2	30.85	5	30.80	30.15	-3	953	-0.31%
2020/06/22	0	0.00	1.5	29.73	29.65	-1.5	933	-0.17%
2020/06/17	1	29.75	0	0.00	29.75	1	956	0.10%
2020/06/16	1	29.85	0	0.00	29.60	1	970	0.10%
2020/06/15	1	29.40	0	0.00	29.45	1	980	0.10%
2020/06/12	0	0.00	1	29.00	29.70	-1	983	-0.10%
2020/06/11	10	30.23	0	0.00	30.15	10	996	1.00%
2020/06/10	2	30.98	0	0.00	30.70	2	1,000	0.20%
2020/06/09	3	31.30	0	0.00	31.00	3	1,031	0.29%
2020/06/08	6	31.94	20	31.94	31.85	-14	1,049	-1.33%
2020/06/05	1	32.55	0	0.00	32.55	1	1,038	0.10%
2020/06/04	0	0.00	3	33.03	32.80	-3	1,034	-0.29%
2020/06/03	5	31.55	2	31.88	31.55	3	999	0.30%
2020/06/02	5	31.60	0	0.00	31.80	5	986	0.51%
2020/06/01	2	30.68	5	31.81	32.15	-3	971	-0.31%
2020/05/29	0	0.00	1	30.20	29.65	-1	915	-0.11%
2020/05/28	20	29.88	2	30.08	30.00	18	906	1.99%
2020/05/27	1	30.70	2.4	30.49	30.70	-1.4	833	-0.17%
2020/05/18	2	28.03	0	0.00	28.15	2	737	0.27%
2020/05/08	0	0.00	1	29.30	29.00	-1	715	-0.14%
2020/05/04	1	28.50	0	0.00	28.45	1	766	0.13%
2020/04/30	1	28.85	0	0.00	29.05	1	779	0.13%
2020/04/21	0	0.00	1	27.70	27.20	-1	831	-0.12%
2020/04/17	0	0.00	4	28.03	28.00	-4	825	-0.48%
2020/04/16	3	27.63	1	27.80	27.90	2	818	0.24%
2020/04/15	1	27.80	0	0.00	27.95	1	814	0.12%
2020/04/01	0	0.00	2	25.50	25.50	-2	810	-0.25%
2020/03/27	0	0.00	1	25.20	24.80	-1	869	-0.12%
2020/03/26	3	24.65	1	24.70	24.80	2	870	0.23%
2020/03/25	2	24.15	0	0.00	24.35	2	853	0.23%
2020/03/24	0	0.00	5	21.30	22.15	-5	845	-0.59%
2020/03/23	5	20.26	11.1	20.15	20.15	-6.1	819	-0.74%
2020/03/20	0	0.00	2	22.50	22.35	-2	817	-0.24%
2020/03/19	2	22.05	0	0.00	22.05	2	802	0.25%
2020/03/18	1	25.50	0	0.00	24.50	1	786	0.13%
2020/03/12	1	26.90	0	0.00	28.00	1	701	0.14%
2020/03/11	0	0.00	3	29.70	29.40	-3	673	-0.45%
2020/03/04	1	30.45	0	0.00	30.60	1	664	0.15%
2020/02/25	0	0.00	1	31.70	31.80	-1	656	-0.15%
2020/02/13	2	32.50	0	0.00	32.50	2	653	0.31%
2020/02/11	1	32.50	0	0.00	32.50	1	650	0.15%
2020/02/07	1	32.30	0	0.00	32.70	1	641	0.16%
2020/02/06	3	33.12	2	33.03	33.30	1	623	0.16%
2020/02/05	0	0.00	8	30.25	30.30	-8	577	-1.39%
2020/02/04	0	0.00	3	30.40	30.40	-3	570	-0.53%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/16	6	36.30	8	36.49	36.40	-2	500	-0.40%
2020/01/14	0	0.00	1	35.90	35.80	-1	478	-0.21%
2020/01/13	2	35.78	1	35.85	35.75	1	478	0.20%
2020/01/09	1	35.80	0	0.00	35.70	1	477	0.21%
2020/01/06	5	36.50	0	0.00	36.05	5	474	1.05%
2019/12/31	0	0.00	1	37.10	37.05	-1	478	-0.21%
2019/12/30	1	36.80	0	0.00	36.80	1	471	0.21%
2019/12/25	7	37.60	2	37.58	37.60	5	463	1.08%
2019/12/24	1	37.40	11	37.93	38.00	-10	456	-2.19%
2019/12/17	0	0.00	1	36.85	36.55	-1	402	-0.25%
2019/12/16	1	35.85	0	0.00	36.05	1	388	0.26%
2019/12/11	1	36.60	0	0.00	36.25	1	384	0.26%
2019/12/09	1	36.80	0	0.00	36.40	1	384	0.26%
2019/12/05	1	36.75	0	0.00	36.75	1	390	0.26%
2019/12/04	1	37.00	0	0.00	37.00	1	388	0.26%
2019/12/03	1	36.70	0	0.00	37.05	1	397	0.25%
2019/11/29	0	0.00	3	38.13	37.65	-3	400	-0.75%
2019/11/27	0	0.00	5.9	37.29	37.45	-5.9	391	-1.50%
2019/11/22	0	0.00	2	36.30	36.30	-2	379	-0.53%
2019/11/19	1	35.65	0	0.00	35.65	1	378	0.26%
2019/11/18	1	35.65	0	0.00	35.50	1	378	0.26%
2019/11/15	2	35.90	0	0.00	35.80	2	381	0.52%
2019/11/14	1	36.50	0	0.00	36.05	1	378	0.26%
2019/10/31	1	37.75	0	0.00	37.75	1	428	0.23%
2019/10/29	1	38.20	0	0.00	38.05	1	435	0.23%
2019/10/28	1	38.45	0	0.00	38.30	1	462	0.22%
2019/10/24	0	0.00	1	39.00	38.90	-1	487	-0.20%
2019/10/23	1	37.90	4	38.06	38.70	-3	488	-0.61%
2019/10/17	0	0.00	1	37.90	37.85	-1	497	-0.20%
2019/10/09	10	37.16	0	0.00	37.00	10	498	2.00%
2019/10/08	0	0.00	8	37.45	37.45	-8	499	-1.60%
2019/10/03	4.8	37.28	0	0.00	37.15	4.8	505	0.96%
2019/09/27	1	37.70	0	0.00	37.70	1	512	0.20%
2019/09/10	1	39.20	0	0.00	39.15	1	687	0.15%
2019/09/09	1	39.35	0	0.00	39.35	1	687	0.15%
2019/09/06	0	0.00	2	40.00	39.95	-2	690	-0.29%
2019/09/03	0	0.00	2	40.98	40.50	-2	698	-0.29%
2019/08/26	1	40.00	0	0.00	39.90	1	728	0.14%
2019/08/16	0	0.00	2	40.25	40.05	-2	799	-0.25%
2019/08/15	2	39.43	0	0.00	39.35	2	793	0.25%
2019/08/14	0	0.00	1	40.60	39.85	-1	792	-0.13%
2019/08/13	1	39.90	20	39.80	39.85	-19	791	-2.40%
2019/08/07	0	0.00	1	40.85	40.30	-1	811	-0.12%
2019/08/06	1	39.65	0	0.00	40.10	1	816	0.12%
2019/08/05	1	40.40	0	0.00	40.40	1	821	0.12%
2019/08/01	1	41.60	0	0.00	41.85	1	844	0.12%
2019/07/31	1	42.20	0	0.00	42.35	1	856	0.12%
2019/07/30	6	43.10	6	43.70	42.60	0	859	0.00%
2019/07/29	3	43.17	1	43.40	43.50	2	842	0.24%
2019/07/26	0	0.00	1	43.20	43.00	-1	830	-0.12%
2019/07/23	0	0.00	1	43.10	42.50	-1	858	-0.12%
2019/07/12	1	41.90	0	0.00	42.30	1	1,219	0.08%
2019/07/11	1	42.10	0	0.00	41.80	1	1,241	0.08%
2019/07/10	1	42.35	0	0.00	42.35	1	1,236	0.08%
2019/07/08	1	42.60	0	0.00	42.50	1	1,248	0.08%
2019/07/04	1	43.10	0	0.00	43.20	1	1,251	0.08%
2019/07/02	0	0.00	1	43.80	44.15	-1	1,276	-0.08%
2019/06/28	4	43.20	6	43.48	42.80	-2	1,304	-0.15%
2019/06/26	1	41.70	0	0.00	41.70	1	1,293	0.08%
2019/06/25	1	42.20	0	0.00	42.10	1	1,302	0.08%
2019/06/24	0	0.00	2	43.00	43.00	-2	1,300	-0.15%
2019/06/21	0	0.00	4	42.68	42.80	-4	1,286	-0.31%
2019/06/19	1	41.60	0	0.00	41.65	1	1,285	0.08%
2019/06/18	1	41.75	0	0.00	41.55	1	1,310	0.08%
2019/06/17	1	41.60	0	0.00	41.85	1	1,313	0.08%
2019/06/13	0	0.00	1	42.80	42.40	-1	1,328	-0.08%
2019/06/10	1	41.60	0	0.00	41.60	1	1,331	0.08%
2019/06/06	0	0.00	0.2	41.15	41.15	-0.2	1,342	-0.02%
2019/06/05	1	41.85	0	0.00	41.50	1	1,340	0.07%
2019/05/29	0	0.00	1	42.20	42.00	-1	1,349	-0.07%
2019/05/28	5	40.84	7	41.39	41.55	-2	1,344	-0.15%
2019/05/27	1	39.95	0	0.00	39.65	1	1,318	0.08%
2019/05/23	1	39.35	0	0.00	39.20	1	1,459	0.07%
2019/05/20	1	39.75	0	0.00	39.30	1	1,534	0.07%
2019/05/17	1	40.00	0	0.00	39.95	1	1,553	0.06%
2019/05/15	0	0.00	2	41.60	41.50	-2	1,627	-0.12%
2019/05/14	0	0.00	2	40.48	40.55	-2	1,656	-0.12%
2019/05/13	6	40.00	0	0.00	39.80	6	1,720	0.35%
2019/05/10	1	39.85	2	40.60	40.10	-1	1,743	-0.06%
2019/05/09	6	40.39	14	39.90	39.85	-8	1,865	-0.43%
2019/05/08	1	41.75	0	0.00	41.45	1	1,863	0.05%
2019/05/06	9	42.04	0	0.00	41.80	9	2,237	0.40%
2019/05/03	0	0.00	6	42.80	42.65	-6	2,237	-0.27%
2019/05/02	0	0.00	1	43.00	42.45	-1	2,236	-0.04%
2019/04/30	2	42.40	0	0.00	42.30	2	2,227	0.09%
2019/04/29	1	43.10	0	0.00	43.00	1	2,213	0.05%
2019/04/26	3	44.55	0	0.00	44.35	3	2,199	0.14%
2019/04/25	4	45.35	0	0.00	45.60	4	2,193	0.18%
2019/04/24	0	0.00	1	45.90	45.70	-1	2,168	-0.05%
2019/04/22	7	45.11	3	45.10	45.25	4	2,133	0.19%
2019/04/19	16	46.35	20	46.33	45.30	-4	2,131	-0.19%
2019/04/18	2	43.70	2	44.25	44.25	0	1,926	0.00%
2019/04/17	2	43.75	2	44.05	43.70	0	1,890	0.00%
2019/04/16	6.4	43.30	4	43.40	43.60	2.4	1,868	0.13%
2019/04/12	1	42.60	0	0.00	42.40	1	1,864	0.05%
2019/04/11	1	43.10	0	0.00	43.00	1	1,857	0.05%
2019/04/10	0	0.00	20	43.50	43.55	-20	1,847	-1.08%
2019/04/09	0	0.00	2	43.55	43.75	-2	1,842	-0.11%
2019/04/08	0	0.00	3	44.90	44.25	-3	1,828	-0.16%
2019/04/03	2	44.50	3	44.03	44.30	-1	1,800	-0.06%
2019/04/02	1	42.85	0	0.00	43.00	1	1,749	0.06%
2019/04/01	2	43.30	4	43.13	43.20	-2	1,737	-0.12%
2019/03/29	0	0.00	1	42.20	42.20	-1	1,697	-0.06%
2019/03/28	0	0.00	1	42.00	41.70	-1	1,685	-0.06%
2019/03/27	1	41.25	0	0.00	41.35	1	1,677	0.06%
2019/03/25	1	41.55	0	0.00	41.15	1	1,675	0.06%
2019/03/22	3	42.05	1	43.20	41.95	2	1,673	0.12%
2019/03/21	1	42.70	3	42.28	42.70	-2	1,691	-0.12%
2019/03/19	2	41.43	1	41.75	41.35	1	1,680	0.06%
2019/03/18	1	41.00	0	0.00	41.00	1	1,669	0.06%
2019/03/14	2	41.48	0	0.00	41.25	2	1,670	0.12%
2019/03/13	6	42.10	0	0.00	41.90	6	1,673	0.36%
2019/03/12	0	0.00	1	42.45	42.50	-1	1,674	-0.06%
2019/03/11	0	0.00	6	42.00	42.10	-6	1,686	-0.36%
2019/03/08	2	41.58	4	42.00	41.80	-2	1,723	-0.12%
2019/03/07	3	42.70	2	43.05	42.10	1	1,731	0.06%
2019/03/06	1	43.35	0	0.00	43.45	1	1,744	0.06%
2019/02/27	11	42.98	3	43.70	43.00	8	1,740	0.46%
2019/02/26	1	43.90	11	44.66	43.90	-10	1,728	-0.58%
2019/02/25	2	44.33	0	0.00	44.40	2	1,729	0.12%
2019/02/22	4	45.88	2	46.70	44.60	2	1,767	0.11%
2019/02/21	0	0.00	1	45.20	45.10	-1	1,650	-0.06%
2019/02/19	0	0.00	2	44.90	44.95	-2	1,653	-0.12%
2019/02/18	2	44.28	0	0.00	44.10	2	1,686	0.12%
2019/02/14	1	44.20	2	44.05	44.25	-1	1,605	-0.06%
2019/02/13	1	44.00	0	0.00	44.40	1	1,583	0.06%
2019/02/12	5	45.04	3	45.17	44.75	2	1,546	0.13%
2019/02/11	2	43.45	0	0.00	43.70	2	1,479	0.14%
2019/01/30	1	44.50	2	43.83	43.30	-1	1,448	-0.07%
2019/01/29	0	0.00	1	43.10	43.50	-1	1,323	-0.08%
2019/01/28	17	44.06	12	44.01	43.75	5	1,301	0.38%
2019/01/25	10	41.76	18	41.95	43.70	-8	1,059	-0.75%
2019/01/24	1	39.60	2	39.60	39.75	-1	935	-0.11%
2019/01/23	1	38.85	0	0.00	39.00	1	939	0.11%
2019/01/22	1	38.90	0	0.00	39.00	1	951	0.11%
2019/01/21	0	0.00	1	39.05	39.20	-1	957	-0.10%
2019/01/18	2	39.15	0	0.00	39.05	2	961	0.21%
2019/01/17	1	39.40	1	40.30	39.00	0	978	0.00%
2019/01/16	4	39.80	4	39.95	39.40	0	978	0.00%
2019/01/15	2	39.38	0	0.00	39.35	2	969	0.21%
2019/01/14	19	39.68	0	0.00	39.65	19	974	1.95%
2019/01/11	9	40.09	4	39.85	39.30	5	1,012	0.49%
2019/01/09	0	0.00	1	38.00	37.80	-1	991	-0.10%
2019/01/08	1	37.40	0	0.00	37.40	1	1,002	0.10%
2019/01/07	1	36.60	0	0.00	36.75	1	1,008	0.10%
2019/01/04	1	36.60	0	0.00	36.60	1	1,035	0.10%
2019/01/02	0	0.00	1	37.85	38.00	-1	1,097	-0.09%
2018/12/28	1	37.75	0	0.00	37.60	1	1,112	0.09%
2018/12/27	0	0.00	20	37.87	37.75	-20	1,142	-1.75%
2018/12/22	1	38.55	0	0.00	38.55	1	1,168	0.09%
2018/12/21	1	38.30	1	38.30	38.30	0	1,175	0.00%
2018/12/20	2	38.15	0	0.00	37.95	2	1,178	0.17%
2018/12/19	1	38.80	4	39.10	38.80	-3	1,189	-0.25%
2018/12/18	0	0.00	2	39.50	39.00	-2	1,226	-0.16%
2018/12/17	1	39.90	0	0.00	40.10	1	1,226	0.08%
2018/12/14	8	40.86	9	41.26	39.80	-1	1,227	-0.08%
2018/12/13	1	40.00	1	40.00	40.00	0	1,192	0.00%
2018/12/12	0	0.00	1	39.30	39.25	-1	1,187	-0.08%
2018/12/10	0	0.00	1	38.65	38.65	-1	1,188	-0.08%
2018/12/06	3	38.22	0	0.00	37.80	3	1,184	0.25%
2018/12/05	1	40.00	0	0.00	39.70	1	1,184	0.08%
2018/12/04	1	41.30	3	40.65	40.90	-2	1,209	-0.17%
2018/12/03	1	41.20	2	40.75	40.60	-1	1,213	-0.08%
2018/11/30	1	39.50	0	0.00	39.60	1	1,190	0.08%
2018/11/29	18	39.49	15	39.71	39.30	3	1,181	0.25%
2018/11/28	1	39.00	9	38.79	39.00	-8	1,159	-0.69%
2018/11/26	0	0.00	1	37.90	37.95	-1	1,164	-0.09%
2018/11/22	2	38.58	2	37.88	37.50	0	1,178	0.00%
2018/11/21	10	39.16	7	39.54	38.60	3	1,182	0.25%
2018/11/20	0	0.00	1	38.75	38.75	-1	1,148	-0.09%
2018/11/19	2	38.45	0	0.00	38.50	2	1,146	0.17%
2018/11/16	4	38.33	1	38.45	37.85	3	1,144	0.26%
2018/11/15	2	37.78	3	37.90	39.15	-1	1,111	-0.09%
2018/11/14	0	0.00	1	35.40	35.60	-1	1,062	-0.09%
2018/11/13	1	34.65	1	34.90	34.95	0	1,083	0.00%
2018/11/12	1	35.70	1	35.50	35.35	0	1,090	0.00%
2018/11/08	0	0.00	3	35.12	35.00	-3	1,124	-0.27%
2018/11/07	0	0.00	1	34.70	34.75	-1	1,142	-0.09%
2018/11/06	1	34.10	0	0.00	34.05	1	1,240	0.08%
2018/11/05	0	0.00	1	34.60	35.00	-1	1,260	-0.08%
2018/11/02	0	0.00	1	35.35	35.10	-1	1,297	-0.08%
2018/11/01	1	35.25	6	35.23	35.60	-5	1,333	-0.38%
2018/10/31	1	33.90	1	33.85	34.85	0	1,334	0.00%
2018/10/30	2	32.15	73.1	31.85	33.20	-71.1	1,337	-5.32%
2018/10/26	0	0.00	1	33.95	33.00	-1	1,378	-0.07%
2018/10/25	2	33.45	0	0.00	33.40	2	1,441	0.14%
2018/10/24	1	35.15	3	35.20	35.00	-2	1,471	-0.14%
2018/10/23	4	35.10	0	0.00	34.70	4	1,512	0.26%
2018/10/22	0	0.00	1	35.40	35.40	-1	1,603	-0.06%
2018/10/19	5	35.24	7	35.34	34.60	-2	1,640	-0.12%
2018/10/18	4	34.79	0	0.00	34.60	4	1,620	0.25%
2018/10/17	0	0.00	5	35.60	35.40	-5	1,645	-0.30%
2018/10/16	2	34.83	0	0.00	35.10	2	1,699	0.12%
2018/10/15	13	33.54	13	33.86	33.95	0	1,728	0.00%
2018/10/12	2	33.40	5	33.68	33.80	-3	1,746	-0.17%
2018/10/11	6	33.30	0	0.00	33.30	6	1,777	0.34%
2018/10/08	1	39.00	0	0.00	39.05	1	1,797	0.06%
2018/09/27	1	42.10	0	0.00	42.10	1	2,167	0.05%
2018/09/26	1	42.70	0	0.00	42.40	1	2,227	0.04%
2018/09/25	1	42.55	2	43.35	43.50	-1	2,305	-0.04%
2018/09/18	1	41.60	0	0.00	41.30	1	2,519	0.04%
2018/09/07	1	44.80	0	0.00	43.10	1	3,569	0.03%
2018/09/06	1	45.50	0	0.00	44.90	1	3,872	0.03%
2018/09/04	1	46.20	0	0.00	46.35	1	4,257	0.02%
2018/09/03	1	45.40	0	0.00	45.90	1	4,607	0.02%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/23	1	47.85	0	0.00	47.45	1	5,611	0.02%
2018/08/22	0	0.00	1	49.00	47.70	-1	5,679	-0.02%
2018/08/21	1	47.40	0	0.00	48.55	1	5,769	0.02%
2018/08/20	1	47.50	0	0.00	46.85	1	5,940	0.02%
2018/08/17	0	0.00	1	49.30	48.50	-1	6,016	-0.02%
2018/08/16	1	48.15	0	0.00	48.90	1	6,026	0.02%
2018/08/15	1	48.30	6	49.27	48.40	-5	6,071	-0.08%
2018/08/14	1	48.80	0	0.00	49.45	1	6,143	0.02%
2018/08/13	4	50.18	0	0.00	48.80	4	6,125	0.07%
2018/08/09	1	54.30	6	54.15	53.80	-5	6,011	-0.08%
2018/08/08	11	55.97	3	56.50	54.70	8	5,979	0.13%
2018/08/07	0	0.00	1	55.30	55.80	-1	5,952	-0.02%
2018/08/06	0	0.00	1	55.50	55.00	-1	5,948	-0.02%
2018/08/03	0	0.00	1	55.80	54.90	-1	5,951	-0.02%
2018/08/02	1	55.40	1	55.50	55.50	0	5,935	0.00%
2018/08/01	0	0.00	2	57.15	57.10	-2	5,907	-0.03%
2018/07/31	7	55.74	9	56.53	56.80	-2	5,839	-0.03%
2018/07/30	2	55.45	0	0.00	54.70	2	5,796	0.03%
2018/07/27	1	55.30	4	56.50	56.80	-3	5,752	-0.05%
2018/07/26	6	55.15	8	55.54	56.00	-2	5,662	-0.04%
2018/07/25	0	0.00	1	53.80	53.60	-1	5,624	-0.02%
2018/07/24	0	0.00	11	52.48	53.50	-11	5,611	-0.20%
2018/07/23	1	52.90	10	51.56	51.50	-9	5,592	-0.16%
2018/07/20	1	53.60	1	55.80	53.80	0	5,552	0.00%
2018/07/19	0	0.00	3	55.37	55.40	-3	5,523	-0.05%
2018/07/18	3	54.70	3	55.17	55.00	0	5,534	0.00%
2018/07/17	11	55.77	4	55.58	54.10	7	5,487	0.13%
2018/07/16	1	55.00	6	56.08	55.00	-5	5,448	-0.09%
2018/07/12	2	53.80	17	53.54	56.00	-15	5,394	-0.28%
2018/07/11	21	54.80	0	0.00	54.50	21	5,366	0.39%
2018/07/10	11	55.35	13	55.40	55.50	-2	5,375	-0.04%
2018/07/09	10	54.60	10	54.17	54.60	0	5,347	0.00%
2018/07/06	4	52.08	39	52.98	53.80	-35	5,386	-0.65%
2018/07/05	2	55.45	1	55.70	54.10	1	5,421	0.02%
2018/07/04	1	57.30	1	57.50	56.30	0	5,479	0.00%
2018/07/03	11	57.76	1	57.60	55.60	10	5,448	0.18%
2018/07/02	7	59.77	16	59.84	59.00	-9	5,367	-0.17%
2018/06/29	0	0.00	2	58.55	58.20	-2	5,304	-0.04%
2018/06/28	3	57.43	0	0.00	57.20	3	5,271	0.06%
2018/06/27	2	59.30	1	59.40	58.00	1	5,280	0.02%
2018/06/26	2	56.55	1	57.20	57.00	1	5,229	0.02%
2018/06/25	11	60.55	2	60.90	59.10	9	5,132	0.18%
2018/06/22	24	60.47	38	60.34	60.70	-14	5,078	-0.28%
2018/06/21	27	59.70	21	60.27	59.10	6	4,933	0.12%
2018/06/20	101	62.74	101	63.00	59.80	0	4,874	0.00%	大買/大賣/
2018/06/19	1	61.90	2	61.80	61.40	-1	4,653	-0.02%
2018/06/15	115	62.89	29	63.21	62.50	86	4,718	1.82%	大買/
2018/06/14	35	61.42	37	61.42	61.00	-2	4,614	-0.04%
2018/06/13	8	59.19	7	59.80	58.80	1	4,357	0.02%
2018/06/12	55	59.44	22	60.06	58.80	33	4,350	0.76%
2018/06/11	49	54.89	6	57.85	59.50	43	4,382	0.98%
2018/06/08	15	54.05	24	54.25	54.90	-9	4,144	-0.22%
2018/06/07	20	50.95	9	50.99	50.90	11	3,814	0.29%
2018/06/06	7	51.19	17	51.31	51.50	-10	3,777	-0.26%
2018/06/05	23	50.44	25	50.85	49.85	-2	3,693	-0.05%
2018/06/01	13	51.35	5	51.88	49.70	8	3,535	0.23%
2018/05/31	11	49.31	12	49.91	50.90	-1	3,313	-0.03%
2018/05/30	1	47.10	5	46.30	46.30	-4	3,131	-0.13%
2018/05/29	0	0.00	3	50.20	48.10	-3	3,072	-0.10%
2018/05/28	13	49.47	4	50.14	49.70	9	3,017	0.30%
2018/05/25	4	46.59	3	46.37	46.80	1	2,865	0.03%
2018/05/22	2	45.30	2	45.45	44.60	0	2,764	0.00%
2018/05/15	2	41.83	0	0.00	41.60	2	2,701	0.07%
2018/05/14	1	42.80	0.5	42.75	42.80	0.5	2,709	0.02%
2018/04/23	1	44.80	0	0.00	43.65	1	2,577	0.04%
2018/04/17	1	45.20	0	0.00	44.50	1	2,542	0.04%
2018/04/11	16	49.34	16	49.39	49.20	0	2,369	0.00%
2018/04/10	6	48.30	20	47.91	48.30	-14	2,230	-0.63%
2018/04/09	15	46.93	3	47.22	47.20	12	2,101	0.57%
2018/04/02	0	0.00	1	46.50	45.70	-1	2,064	-0.05%
2018/03/31	1	45.30	6	45.62	45.30	-5	2,053	-0.24%
2018/03/30	6	46.92	0	0.00	46.00	6	2,037	0.29%
2018/03/29	5	46.00	67	45.57	46.60	-62	1,983	-3.13%
2018/03/28	0	0.00	33	45.79	45.00	-33	1,951	-1.69%
2018/03/27	5	46.33	0	0.00	45.70	5	1,939	0.26%
2018/03/26	1	45.40	2	45.90	45.20	-1	1,909	-0.05%
2018/03/22	0	0.00	6	47.30	45.95	-6	1,831	-0.33%
2018/03/21	17	48.83	10	49.07	48.10	7	1,754	0.40%
2018/03/20	19	48.17	11	48.31	47.75	8	1,615	0.50%
2018/03/16	5	47.40	2	47.40	46.20	3	1,416	0.21%
2018/03/15	13	47.17	14	47.55	47.30	-1	1,310	-0.08%
2018/03/14	12	44.08	12	45.00	46.20	0	993	0.00%
2018/03/12	0	0.00	1	42.55	41.50	-1	856	-0.12%
2018/02/27	1	41.90	0	0.00	41.85	1	777	0.13%
2018/02/23	2	41.25	1	41.15	41.05	1	744	0.13%
2018/01/25	0	0.00	2	40.90	40.75	-2	744	-0.27%