燿華 (2367)-第一金-中和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.20
漲跌
▼0.95
漲幅
-2.43%
成交量
105,937張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	0	0.00	3	20.90	20.90	-3	11,130	-0.03%
2019/06/27	0	0.00	2	20.95	21.00	-2	11,436	-0.02%
2019/06/26	1	20.70	8	20.65	20.70	-7	11,514	-0.06%
2019/06/25	1	20.95	0	0.00	20.50	1	11,538	0.01%
2019/06/24	1	20.90	20	20.95	20.95	-19	11,548	-0.16%
2019/06/21	35	21.24	3	21.18	20.95	32	11,581	0.28%
2019/06/20	4	20.71	7	20.56	20.90	-3	11,339	-0.03%
2019/06/19	2	20.20	8	20.25	20.40	-6	11,273	-0.05%
2019/06/18	0	0.00	8	19.31	19.75	-8	11,454	-0.07%
2019/06/17	6	19.80	3	19.70	19.45	3	11,477	0.03%
2019/06/12	1	19.20	5	19.20	19.25	-4	11,813	-0.03%
2019/06/11	1	19.50	1	19.45	19.45	0	12,210	0.00%
2019/06/05	0	0.00	21	19.00	18.70	-21	12,845	-0.16%
2019/06/03	1	18.90	14	18.81	19.00	-13	13,150	-0.10%
2019/05/31	20	18.51	17	18.69	18.80	3	13,712	0.02%
2019/05/29	0	0.00	1	18.10	18.15	-1	13,835	-0.01%
2019/05/28	0	0.00	1	17.80	18.15	-1	14,014	-0.01%
2019/05/24	1	17.75	0	0.00	17.95	1	14,250	0.01%
2019/05/23	3	17.48	15	17.55	17.40	-12	14,612	-0.08%
2019/05/22	0	0.00	1	18.05	18.00	-1	14,769	-0.01%
2019/05/20	31	17.96	12	18.75	17.65	19	14,938	0.13%
2019/05/17	1	18.70	20	18.30	18.80	-19	15,176	-0.13%
2019/05/16	2	18.85	2	19.05	18.40	0	15,822	0.00%
2019/05/15	0	0.00	5	18.83	19.10	-5	16,236	-0.03%
2019/05/14	2	17.68	0	0.00	18.45	2	16,240	0.01%
2019/05/13	16	18.29	0	0.00	18.15	16	16,369	0.10%
2019/05/10	21	18.47	8	18.41	18.10	13	16,399	0.08%
2019/05/09	11	18.50	2	19.05	18.35	9	16,339	0.06%
2019/05/08	45	19.18	3	19.10	19.05	42	16,209	0.26%
2019/05/07	1	19.30	41	19.14	19.00	-40	16,152	-0.25%
2019/05/06	5	19.05	2	19.05	19.00	3	16,110	0.02%
2019/05/03	5	18.99	5	18.95	18.95	0	15,984	0.00%
2019/05/02	1	19.00	0	0.00	19.00	1	15,932	0.01%
2019/04/30	9	18.37	0	0.00	18.90	9	15,862	0.06%
2019/04/29	14	18.73	1	18.80	18.40	13	15,747	0.08%
2019/04/26	16	18.26	1	18.10	18.10	15	15,355	0.10%
2019/04/25	2	19.10	0	0.00	18.70	2	15,026	0.01%
2019/04/24	9	19.12	15	19.05	19.10	-6	14,680	-0.04%
2019/04/22	13	21.48	6	21.50	21.40	7	13,817	0.05%
2019/04/19	7	21.21	4	21.26	21.40	3	13,794	0.02%
2019/04/18	11	21.85	59	21.71	20.95	-48	13,803	-0.35%
2019/04/17	6	21.39	0	0.00	21.40	6	13,582	0.04%
2019/04/16	50	21.80	14	22.15	21.80	36	13,492	0.27%
2019/04/15	0	0.00	5	20.75	21.50	-5	13,166	-0.04%
2019/04/12	3	20.48	0	0.00	20.25	3	12,939	0.02%
2019/04/11	0	0.00	1	20.90	20.70	-1	12,864	-0.01%
2019/04/10	1	21.00	0	0.00	21.00	1	12,816	0.01%
2019/04/09	0	0.00	80	21.21	21.20	-80	12,778	-0.63%
2019/04/08	2	21.35	0	0.00	21.20	2	12,709	0.02%
2019/04/02	6	21.03	0	0.00	20.90	6	12,473	0.05%
2019/04/01	0	0.00	7	21.37	21.45	-7	12,252	-0.06%
2019/03/29	2	20.35	1	20.25	20.80	1	11,888	0.01%
2019/03/28	4	20.64	0	0.00	20.50	4	11,733	0.03%
2019/03/27	1	21.25	1	21.15	21.05	0	11,659	0.00%
2019/03/25	4	20.70	6	20.72	20.65	-2	11,499	-0.02%
2019/03/22	9	21.58	3	21.25	21.40	6	11,360	0.05%
2019/03/21	16	22.17	11	22.47	21.65	5	11,154	0.04%
2019/03/20	100	22.10	11	21.97	21.95	89	10,723	0.83%
2019/03/19	0	0.00	2	21.75	21.75	-2	10,601	-0.02%
2019/03/18	8	21.70	5	21.97	21.85	3	10,493	0.03%
2019/03/15	5	21.80	6	21.54	21.50	-1	10,429	-0.01%
2019/03/14	17	22.23	10	22.05	21.90	7	10,451	0.07%
2019/03/13	6	21.55	6	21.58	21.80	0	10,482	0.00%
2019/03/08	3	20.55	0	0.00	20.55	3	10,062	0.03%
2019/03/07	1	20.55	1	20.75	20.55	0	10,168	0.00%
2019/03/06	3	20.65	15	20.44	20.95	-12	10,080	-0.12%
2019/02/26	3	20.45	6	20.16	20.00	-3	9,658	-0.03%
2019/02/25	0	0.00	3	20.20	20.00	-3	9,573	-0.03%
2019/02/22	83	19.83	15	20.10	20.30	68	9,536	0.71%
2019/02/21	1.7	19.44	6	19.47	19.45	-4.3	9,119	-0.05%
2019/02/19	0	0.00	3.1	18.89	19.30	-3.1	8,910	-0.03%
2019/02/18	7	19.21	1	19.00	19.10	6	8,914	0.07%
2019/02/15	1	18.45	2	18.55	18.60	-1	8,557	-0.01%
2019/02/14	1	17.65	0	0.00	17.70	1	7,864	0.01%
2019/02/13	2	16.30	0	0.00	16.65	2	7,294	0.03%
2019/02/11	0	0.00	2	15.40	15.75	-2	7,041	-0.03%
2019/01/30	4	15.18	0	0.00	15.10	4	6,989	0.06%
2019/01/29	1	14.90	0	0.00	15.05	1	7,001	0.01%
2019/01/28	1	14.90	0	0.00	15.10	1	7,019	0.01%
2019/01/21	0	0.00	2	14.70	14.50	-2	7,307	-0.03%
2019/01/15	2	15.10	0	0.00	14.75	2	7,672	0.03%
2019/01/11	0	0.00	2	14.65	14.50	-2	7,687	-0.03%
2019/01/08	1	13.85	1	13.90	14.20	0	7,509	0.00%
2019/01/07	3	13.85	0	0.00	13.70	3	7,521	0.04%
2019/01/02	3	13.70	0	0.00	13.60	3	7,787	0.04%
2018/12/28	1	13.70	0.5	13.80	13.65	0.5	7,864	0.01%
2018/12/27	2	14.00	0	0.00	13.75	2	8,084	0.02%
2018/12/19	0	0.00	10	14.61	14.50	-10	8,180	-0.12%
2018/12/17	0	0.00	6	14.80	14.65	-6	8,241	-0.07%
2018/12/14	1	15.10	1	15.10	14.90	0	8,301	0.00%
2018/12/13	5	15.80	5	15.60	15.25	0	8,323	0.00%
2018/12/11	8	15.53	0	0.00	15.25	8	8,566	0.09%
2018/12/10	3	15.58	2	15.80	15.25	1	8,592	0.01%
2018/12/07	1	16.20	8	16.40	16.30	-7	8,490	-0.08%
2018/12/06	5	16.70	109	16.96	15.60	-104	8,293	-1.25%	大賣/鉅額交易
2018/12/05	104	16.37	0	0.00	16.70	104	7,894	1.32%	大買/鉅額交易
2018/12/04	2	16.58	3	16.67	16.60	-1	7,951	-0.01%
2018/12/03	2	16.10	15	16.34	16.95	-13	8,005	-0.16%
2018/11/30	3	15.40	0	15.45	15.45	3	7,967	0.04%
2018/11/29	5	15.05	0	0.00	15.00	5	7,752	0.06%
2018/11/28	0	0.00	2	14.70	14.65	-2	7,577	-0.03%
2018/11/27	3	14.00	150	14.08	14.00	-147	7,433	-1.98%	大賣/鉅額交易
2018/11/26	0	0.00	155	13.73	13.90	-155	7,232	-2.14%	大賣/鉅額交易
2018/11/23	100	13.65	6.1	13.74	13.60	93.9	7,115	1.32%
2018/11/20	1	13.45	1	13.40	13.40	0	6,891	0.00%
2018/11/19	1	13.65	1	13.55	13.55	0	7,012	0.00%
2018/11/02	1	13.55	0	0.00	13.60	1	7,835	0.01%
2018/11/01	0	0.00	2	13.35	13.35	-2	7,777	-0.03%
2018/10/25	7	12.10	0	0.00	12.15	7	7,998	0.09%
2018/10/23	1	14.05	4	14.13	13.50	-3	8,236	-0.04%
2018/10/22	1	13.85	0	13.90	13.85	1	8,484	0.01%
2018/10/18	0	0.00	2	13.95	13.85	-2	8,700	-0.02%
2018/10/16	2	13.60	4	13.60	13.60	-2	8,997	-0.02%
2018/10/11	4.4	13.15	0	0.00	13.15	4.4	9,302	0.05%
2018/10/08	0	0.00	28	14.59	14.60	-28	9,763	-0.29%
2018/10/05	10	14.74	1	14.80	14.70	9	9,902	0.09%
2018/10/04	0	0.00	1	16.15	16.15	-1	9,888	-0.01%
2018/10/03	0	0.00	0.1	16.55	16.45	-0.1	9,956	0.00%
2018/09/27	0	0.00	1	16.80	16.55	-1	10,851	-0.01%
2018/09/26	0	0.00	0.1	16.60	16.60	-0.1	10,935	0.00%
2018/09/21	0	0.00	2	16.30	16.40	-2	11,124	-0.02%
2018/09/20	0	0.00	1	16.35	16.15	-1	11,118	-0.01%
2018/09/19	1	16.75	0.6	16.80	16.65	0.5	11,135	0.00%
2018/09/14	5	16.80	0	0.00	17.00	5	11,470	0.04%
2018/09/13	0	0.00	1.2	16.45	16.45	-1.2	11,477	-0.01%
2018/09/12	0	0.00	3	15.95	15.95	-3	11,460	-0.03%
2018/09/11	0	0.00	2	16.20	16.20	-2	11,623	-0.02%
2018/09/07	26	16.65	18	16.54	16.55	8	11,986	0.07%
2018/09/06	2	17.48	0	0.00	17.40	2	12,842	0.02%
2018/09/03	1	18.55	0	0.00	18.40	1	13,309	0.01%
2018/08/31	1	18.85	0	0.00	19.00	1	13,537	0.01%
2018/08/27	0	0.00	2	19.13	19.35	-2	14,250	-0.01%
2018/08/24	1	18.85	0	0.00	18.95	1	14,592	0.01%
2018/08/23	0	0.00	8	19.01	19.55	-8	16,021	-0.05%
2018/08/22	1	18.55	60	18.40	18.45	-59	15,912	-0.37%
2018/08/20	2	18.73	0	0.00	18.55	2	16,684	0.01%
2018/08/17	2	19.65	2	19.48	19.15	0	16,654	0.00%
2018/08/14	2	19.30	1	19.40	19.70	1	17,155	0.01%
2018/08/13	3	19.05	0	22.00	19.20	3	17,350	0.02%
2018/08/09	4	20.93	0	0.00	21.00	4	17,843	0.02%
2018/08/08	1	20.75	0	0.00	20.55	1	18,631	0.01%
2018/08/07	1	20.85	0	0.00	20.90	1	20,060	0.00%
2018/08/06	2	20.70	0	0.00	21.20	2	20,353	0.01%
2018/08/03	0	0.00	2	20.40	20.45	-2	20,888	-0.01%
2018/07/30	3	21.52	10	21.63	21.50	-7	21,792	-0.03%
2018/07/27	62	22.70	0	0.00	22.35	62	21,878	0.28%
2018/07/26	3	22.13	0	0.00	21.95	3	21,874	0.01%
2018/07/25	5	22.20	0	0.00	21.85	5	22,090	0.02%
2018/07/23	1	21.50	2	21.88	21.50	-1	22,426	0.00%
2018/07/20	6	21.85	2	22.03	22.15	4	23,061	0.02%
2018/07/19	0	0.00	3	21.68	22.00	-3	23,775	-0.01%
2018/07/18	4	21.96	2	21.55	21.50	2	24,135	0.01%
2018/07/17	1	22.10	8	21.84	21.85	-7	24,341	-0.03%
2018/07/16	5	21.96	3	21.62	22.00	2	24,570	0.01%
2018/07/13	3	21.20	2	21.33	21.35	1	24,964	0.00%
2018/07/12	1	21.00	20	20.60	21.10	-19	25,779	-0.07%
2018/07/11	3	19.90	0	0.00	20.00	3	26,186	0.01%
2018/07/10	12	19.53	11	19.54	20.25	1	28,011	0.00%
2018/07/09	3	19.02	1	19.05	19.30	2	28,979	0.01%
2018/07/06	6	18.39	20	18.34	18.70	-14	29,651	-0.05%
2018/07/05	3	20.02	6	19.95	19.80	-3	29,189	-0.01%
2018/07/04	22	20.27	0	0.00	20.15	22	29,283	0.08%
2018/07/03	6	20.92	0	0.00	20.40	6	29,293	0.02%
2018/07/02	13	20.98	0	0.00	20.95	13	29,290	0.04%
2018/06/29	2	20.45	0	0.00	20.70	2	29,371	0.01%
2018/06/28	1	20.55	3	20.35	20.20	-2	29,475	-0.01%
2018/06/27	1	21.00	1	20.75	20.60	0	29,673	0.00%
2018/06/26	2	20.20	21	20.98	20.40	-19	29,872	-0.06%
2018/06/25	0	0.00	7	22.21	21.90	-7	30,503	-0.02%
2018/06/22	1	22.15	5	21.95	21.95	-4	30,755	-0.01%
2018/06/21	3	22.60	0	0.00	22.40	3	30,699	0.01%
2018/06/20	6	22.31	13	22.29	22.30	-7	30,840	-0.02%
2018/06/19	0	0.00	47	23.23	22.85	-47	30,825	-0.15%
2018/06/15	12	23.68	52	24.23	23.75	-40	30,742	-0.13%
2018/06/14	112	24.13	44	24.32	23.90	68	30,398	0.22%	大買/
2018/06/13	1	23.05	17	23.46	23.35	-16	29,383	-0.05%
2018/06/12	2	23.25	6	23.57	23.20	-4	29,452	-0.01%
2018/06/11	9	23.26	0	0.00	23.20	9	29,697	0.03%
2018/06/08	4	23.40	11	23.69	23.35	-7	30,196	-0.02%
2018/06/07	1	23.00	0	0.00	23.00	1	30,524	0.00%
2018/06/06	1	23.25	3	23.30	23.25	-2	30,564	-0.01%
2018/06/05	22	23.56	24	23.33	23.20	-2	30,551	-0.01%
2018/06/04	10	23.30	0	0.00	23.30	10	30,368	0.03%
2018/06/01	6	23.25	1	23.30	23.00	5	30,490	0.02%
2018/05/31	190	24.74	293	24.13	23.75	-103	30,182	-0.34%	大買/大賣/鉅額交易
2018/05/30	7	23.24	4	23.35	23.45	3	28,729	0.01%
2018/05/29	101	23.60	10	23.45	23.30	91	28,594	0.32%	大買/
2018/05/28	30	23.18	15	23.08	23.35	15	28,234	0.05%
2018/05/25	11	22.34	39	22.31	22.30	-28	27,833	-0.10%
2018/05/24	96	22.93	75	22.72	22.55	21	27,816	0.08%
2018/05/23	3	22.12	2	21.90	22.20	1	27,447	0.00%
2018/05/22	4	21.84	2	22.08	22.00	2	27,554	0.01%
2018/05/21	0	0.00	1	22.40	22.20	-1	27,526	0.00%
2018/05/18	5	22.44	0	0.00	22.10	5	27,482	0.02%
2018/05/17	19	22.84	2	23.03	22.65	17	27,562	0.06%
2018/05/16	18	23.33	6	23.81	23.35	12	27,578	0.04%
2018/05/15	63	23.35	13	23.47	23.10	50	27,029	0.18%
2018/05/14	7	22.11	0	0.00	22.00	7	26,056	0.03%
2018/05/11	8	21.88	11	21.90	21.75	-3	25,919	-0.01%
2018/05/10	0	0.00	11	22.54	22.30	-11	25,483	-0.04%
2018/05/09	8	21.80	0	0.00	21.50	8	25,599	0.03%
2018/05/08	18	21.83	2	22.33	21.80	16	25,432	0.06%
2018/05/07	19	20.97	5	20.76	21.30	14	25,012	0.06%
2018/05/04	9	20.99	1	21.20	20.55	8	25,049	0.03%
2018/05/03	4	21.18	0	0.00	20.95	4	25,117	0.02%
2018/05/02	5	20.82	2	20.80	20.80	3	25,110	0.01%
2018/04/30	1	20.30	1	20.50	20.30	0	25,099	0.00%
2018/04/27	0	0.00	3	20.23	20.00	-3	25,545	-0.01%
2018/04/26	6	21.13	2	21.63	19.95	4	26,164	0.02%
2018/04/25	12	21.73	6	21.47	22.05	6	25,807	0.02%
2018/04/24	1	22.00	0	0.00	21.70	1	25,468	0.00%
2018/04/23	0	0.00	20	22.70	22.60	-20	25,916	-0.08%
2018/04/20	7	23.78	4	23.61	23.80	3	27,183	0.01%
2018/04/19	16	23.99	22	23.79	23.45	-6	26,946	-0.02%
2018/04/18	103	23.29	97	23.27	23.70	6	26,684	0.02%	大買/
2018/04/17	15	22.43	6	22.62	22.05	9	26,070	0.03%
2018/04/16	55	23.16	71	22.94	23.10	-16	25,980	-0.06%
2018/04/13	13	22.11	21	22.55	22.85	-8	24,725	-0.03%
2018/04/12	99	20.54	96	20.94	20.80	3	24,081	0.01%
2018/04/10	0	0.00	1	20.19	19.65	-1	25,343	0.00%
2018/04/09	1	19.40	2	19.18	19.10	-1	25,989	0.00%
2018/04/03	1	19.90	1	20.10	20.00	0	26,993	0.00%
2018/04/02	5	20.50	0.2	20.20	20.20	4.8	27,673	0.02%
2018/03/31	3	20.07	0	0.00	20.10	3	28,432	0.01%
2018/03/30	4	20.53	2	19.85	19.80	2	29,273	0.01%
2018/03/29	2	21.05	3	20.72	20.30	-1	30,334	0.00%
2018/03/28	17	20.73	18	20.67	20.80	-1	31,963	0.00%
2018/03/27	1	19.10	8	20.30	20.50	-7	31,562	-0.02%
2018/03/23	1	18.60	101	18.60	18.55	-100	33,797	-0.30%	大賣/
2018/03/22	4	19.64	0	0.00	19.40	4	34,208	0.01%
2018/03/21	4	19.63	12	19.50	19.50	-8	34,834	-0.02%
2018/03/20	4	19.46	0	0.00	19.45	4	35,331	0.01%
2018/03/19	1	19.75	11	19.76	19.85	-10	36,016	-0.03%
2018/03/16	1	20.00	0	0.00	19.95	1	37,208	0.00%
2018/03/15	106	20.81	0	0.00	20.60	106	38,591	0.27%	大買/鉅額交易
2018/03/14	11	20.31	19	20.21	20.55	-8	39,018	-0.02%
2018/03/13	14	20.06	11	20.20	20.50	3	40,369	0.01%
2018/03/12	13	18.67	1	18.90	18.65	12	40,215	0.03%
2018/03/09	1	19.20	0	0.00	19.10	1	40,804	0.00%
2018/03/07	11	18.41	0	0.00	18.40	11	42,465	0.03%
2018/03/02	2	20.15	1	20.10	20.10	1	46,858	0.00%
2018/03/01	1	20.50	0	0.00	20.50	1	47,317	0.00%
2018/02/22	1	20.75	7	20.70	20.70	-6	47,678	-0.01%
2018/02/21	10	20.00	2	20.50	20.40	8	47,794	0.02%
2018/02/12	40	19.79	32	19.57	19.55	8	47,750	0.02%
2018/02/09	0	0.00	10	19.50	19.70	-10	47,673	-0.02%
2018/02/08	11	20.29	10	21.00	20.05	1	47,460	0.00%
2018/02/06	5	21.93	80	21.80	20.70	-75	47,153	-0.16%
2018/02/05	2	22.33	0	0.00	23.00	2	47,023	0.00%
2018/02/02	16	23.25	6	23.33	23.20	10	47,164	0.02%
2018/02/01	110	24.10	15	24.10	23.70	95	47,553	0.20%	大買/
2018/01/31	2	22.78	0	0.00	23.25	2	47,954	0.00%
2018/01/30	40	23.20	1	23.35	22.90	39	48,148	0.08%
2018/01/29	0	0.00	1	23.35	23.20	-1	48,478	0.00%
2018/01/26	20	22.65	26	22.63	22.60	-6	49,161	-0.01%
2018/01/25	1	22.85	0	0.00	22.80	1	49,927	0.00%
2018/01/23	0	0.00	1	23.30	23.05	-1	50,406	0.00%
2018/01/22	10	22.99	21	22.85	22.90	-11	50,073	-0.02%
2018/01/19	50	24.46	10	24.50	24.50	40	49,837	0.08%
2018/01/18	1	25.00	3	25.48	24.80	-2	49,864	0.00%
2018/01/17	37	25.90	36	25.86	25.25	1	50,522	0.00%
2018/01/16	147	25.96	122	25.40	25.60	25	50,434	0.05%	大買/大賣/
2018/01/15	3	24.57	7	24.49	24.35	-4	48,807	-0.01%
2018/01/12	8	24.83	13	24.89	24.75	-5	48,577	-0.01%
2018/01/11	80	24.25	4	24.45	24.45	76	48,110	0.16%
2018/01/10	6	24.77	22	24.74	23.90	-16	47,698	-0.03%
2018/01/09	21	24.70	87	24.11	24.70	-66	47,180	-0.14%
2018/01/08	29	24.82	2	24.30	24.10	27	46,517	0.06%
2018/01/05	81	24.60	21	24.45	24.95	60	46,005	0.13%
2018/01/04	5	24.65	77	24.95	24.80	-72	45,290	-0.16%
2018/01/03	6	24.65	7	24.88	24.20	-1	43,981	0.00%
2018/01/02	25	23.61	43.4	24.08	24.60	-18.4	43,148	-0.04%