友達 (2409)-第一金-中和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
21,723張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	5	9.28	0	0.00	9.30	5	33,081	0.02%
2019/06/27	4	9.43	106	9.50	9.44	-102	32,577	-0.31%	大賣/鉅額交易
2019/06/25	5	9.19	0	0.00	9.08	5	31,970	0.02%
2019/06/21	0	0.00	1	9.27	9.22	-1	31,703	0.00%
2019/06/20	12	9.19	0	0.00	9.20	12	31,386	0.04%
2019/06/19	24	9.06	2	9.19	9.19	22	32,046	0.07%
2019/06/18	4	9.07	0	0.00	9.05	4	31,945	0.01%
2019/06/12	3	9.29	2	9.39	9.20	1	33,969	0.00%
2019/06/11	0	0.00	4	9.29	9.31	-4	34,088	-0.01%
2019/06/10	0	0.00	4	9.11	9.11	-4	34,222	-0.01%
2019/06/06	4	9.10	0	0.00	9.06	4	34,504	0.01%
2019/06/05	10	9.26	0	0.00	9.25	10	34,767	0.03%
2019/06/04	2	9.15	2	9.20	9.16	0	34,983	0.00%
2019/05/31	24	9.16	28	9.27	9.30	-4	36,157	-0.01%
2019/05/30	5	9.00	0	0.00	9.02	5	35,928	0.01%
2019/05/29	8	8.92	0	0.00	8.91	8	36,235	0.02%
2019/05/28	9	9.06	5	9.03	9.03	4	37,016	0.01%
2019/05/27	2	9.15	5	9.21	9.21	-3	36,276	-0.01%
2019/05/24	2	9.20	0	0.00	9.16	2	36,624	0.01%
2019/05/23	5	9.13	0	0.00	9.19	5	36,926	0.01%
2019/05/22	10	9.34	4	9.37	9.37	6	37,312	0.02%
2019/05/21	8	9.30	0	0.00	9.27	8	37,498	0.02%
2019/05/20	2	9.59	0	0.00	9.55	2	36,940	0.01%
2019/05/17	7	9.83	0	0.00	9.61	7	36,971	0.02%
2019/05/16	61	9.99	0	0.00	9.86	61	37,241	0.16%
2019/05/14	2	9.99	23	10.05	10.05	-21	39,007	-0.05%
2019/05/13	2	10.20	3	10.15	10.15	-1	40,971	0.00%
2019/05/10	2	10.18	0	0.00	10.10	2	42,731	0.00%
2019/05/09	4	10.45	0	0.00	10.35	4	44,055	0.01%
2019/05/08	8	10.59	0	0.00	10.55	8	44,111	0.02%
2019/05/06	3	10.72	10	10.75	10.70	-7	44,097	-0.02%
2019/05/02	0	0.00	5	10.95	10.85	-5	43,787	-0.01%
2019/04/30	5	10.85	0	0.00	11.05	5	43,517	0.01%
2019/04/29	2	10.85	1	10.80	10.85	1	43,239	0.00%
2019/04/26	24	10.83	0	0.00	10.85	24	42,834	0.06%
2019/04/25	7	11.14	0	0.00	11.10	7	42,003	0.02%
2019/04/19	7	11.34	0	0.00	11.25	7	41,665	0.02%
2019/04/17	2	11.45	0	0.00	11.40	2	41,725	0.00%
2019/04/16	2	11.35	0	0.00	11.30	2	41,352	0.00%
2019/04/12	0	0.00	1	11.45	11.40	-1	41,194	0.00%
2019/04/11	0	0.00	2	11.45	11.45	-2	41,057	0.00%
2019/04/10	5	11.40	0	0.00	11.40	5	40,848	0.01%
2019/04/09	0	0.00	2	11.55	11.55	-2	40,625	0.00%
2019/04/08	11	11.45	0	0.00	11.50	11	40,140	0.03%
2019/04/03	0	0.00	0.1	11.25	11.30	-0.1	39,966	0.00%
2019/04/01	32	11.32	0	0.00	11.30	32	39,661	0.08%
2019/03/29	3	11.32	0	0.00	11.35	3	39,526	0.01%
2019/03/28	4	11.30	0	0.00	11.20	4	39,475	0.01%
2019/03/27	2	11.45	2	11.55	11.40	0	39,024	0.00%
2019/03/26	80	11.50	0	0.00	11.55	80	38,740	0.21%
2019/03/25	71	11.60	20	11.50	11.50	51	38,904	0.13%
2019/03/22	0	0.00	40	11.58	11.60	-40	38,498	-0.10%
2019/03/21	1	11.40	14	11.41	11.40	-13	37,618	-0.03%
2019/03/20	16	11.43	7	11.44	11.45	9	37,380	0.02%
2019/03/19	2	11.45	5	11.45	11.40	-3	36,904	-0.01%
2019/03/18	2	11.55	5	11.55	11.55	-3	36,593	-0.01%
2019/03/15	0	0.00	2	11.60	11.45	-2	36,579	-0.01%
2019/03/14	20	11.40	0	0.00	11.40	20	35,001	0.06%
2019/03/13	20	11.60	2	11.70	11.60	18	34,809	0.05%
2019/03/12	10	11.60	175	11.69	11.65	-165	34,441	-0.48%	大賣/鉅額交易
2019/03/11	0	0.00	3	11.70	11.50	-3	34,298	-0.01%
2019/03/08	5	11.45	0	0.00	11.55	5	34,022	0.01%
2019/03/07	10	11.60	0	0.00	11.60	10	34,056	0.03%
2019/03/06	10	11.65	38	11.62	11.70	-28	33,869	-0.08%
2019/03/05	3	11.45	20	11.45	11.40	-17	32,928	-0.05%
2019/03/04	1	11.30	100	11.25	11.40	-99	32,816	-0.30%
2019/02/27	120	11.37	43	11.44	11.35	77	32,230	0.24%	大買/
2019/02/26	7	11.11	2	11.10	11.10	5	31,056	0.02%
2019/02/25	4	11.03	1	11.05	11.05	3	30,547	0.01%
2019/02/22	8	10.97	0	0.00	11.05	8	30,385	0.03%
2019/02/21	5	10.90	0	0.00	10.95	5	29,775	0.02%
2019/02/20	1	11.10	10	11.10	11.10	-9	29,016	-0.03%
2019/02/18	0	0.00	7	11.04	11.00	-7	29,069	-0.02%
2019/02/15	30	10.95	5	11.00	10.90	25	29,108	0.09%
2019/02/14	143	11.05	0	0.00	11.05	143	28,663	0.50%	大買/鉅額交易
2019/02/13	16	10.91	0	0.00	10.95	16	27,995	0.06%
2019/02/12	63	10.89	3	10.95	10.95	60	26,664	0.23%
2019/02/11	52	11.39	0	0.00	11.25	52	24,832	0.21%
2019/01/30	6	12.07	0	0.00	11.90	6	23,053	0.03%
2019/01/28	0	0.00	1	12.55	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	8	12.59	12.65	-8	22,069	-0.04%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/11	0	0.00	2	12.50	12.45	-2	26,790	-0.01%
2019/01/09	0	0.00	1	12.35	12.45	-1	26,700	0.00%
2019/01/04	0	0.00	20	11.85	11.90	-20	27,046	-0.07%
2018/12/27	0	0.00	4	12.20	12.20	-4	28,995	-0.01%
2018/12/26	4	12.00	0	0.00	12.00	4	29,274	0.01%
2018/12/25	0	0.00	1	12.05	12.00	-1	29,244	0.00%
2018/12/24	1	12.25	0	0.00	12.20	1	29,297	0.00%
2018/12/21	0	0.00	1	12.30	12.20	-1	29,726	0.00%
2018/12/20	0	0.00	21	12.40	12.35	-21	30,034	-0.07%
2018/12/18	0	0.00	1	12.45	12.40	-1	30,201	0.00%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/06	1	12.45	0	0.00	12.50	1	31,021	0.00%
2018/12/03	0	0.00	0.1	12.65	12.70	-0.1	31,212	0.00%
2018/11/30	0	0.00	5	12.70	12.55	-5	31,172	-0.02%
2018/11/29	0	0.00	5	12.75	12.70	-5	30,953	-0.02%
2018/11/27	0	0.00	2	12.73	12.70	-2	30,721	-0.01%
2018/11/26	0	0.00	1	12.60	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	1	12.55	12.50	-1	32,128	0.00%
2018/11/20	6	12.47	0	0.00	12.40	6	31,929	0.02%
2018/11/19	2	12.65	0	0.00	12.75	2	31,987	0.01%
2018/11/15	0	0.00	20	12.50	12.60	-20	31,801	-0.06%
2018/11/14	0	0.00	1	12.50	12.55	-1	31,799	0.00%
2018/11/13	1	12.20	10	12.33	12.40	-9	31,954	-0.03%
2018/11/12	5	12.35	0	0.00	12.35	5	32,061	0.02%
2018/11/09	0	0.00	30	12.15	12.20	-30	32,039	-0.09%
2018/11/07	0	0.00	1	12.10	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	2	11.95	11.90	-2	32,509	-0.01%
2018/11/01	2	11.80	2	12.08	11.75	0	32,567	0.00%
2018/10/31	5	11.94	0	0.00	12.20	5	32,083	0.02%
2018/10/24	0	0.00	2	11.75	11.75	-2	34,848	-0.01%
2018/10/23	20	11.40	70	11.25	11.35	-50	35,958	-0.14%
2018/10/22	10	11.70	0	0.00	11.65	10	37,581	0.03%
2018/10/19	1	11.30	0	0.00	11.50	1	37,680	0.00%
2018/10/17	0	0.00	1	11.70	11.70	-1	37,490	0.00%
2018/10/16	8	11.64	0	0.00	11.55	8	37,708	0.02%
2018/10/15	2	11.80	0	0.00	11.70	2	38,259	0.01%
2018/10/12	5	11.70	0	0.00	11.85	5	38,546	0.01%
2018/10/11	7	11.73	0	0.00	11.30	7	38,978	0.02%
2018/10/05	1	12.35	0	0.00	12.40	1	38,853	0.00%
2018/10/04	17	12.61	4	12.55	12.55	13	40,048	0.03%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	18	12.84	0	0.00	12.80	18	45,623	0.04%
2018/09/27	0	0.00	65	12.95	13.00	-65	46,241	-0.14%
2018/09/20	5	12.78	0	0.00	12.75	5	46,162	0.01%
2018/09/19	0	0.00	223	12.85	12.90	-223	46,433	-0.48%	大賣/鉅額交易
2018/09/14	0	0.00	2	13.00	13.10	-2	47,024	0.00%
2018/09/10	3	12.67	6	12.65	12.60	-3	50,060	-0.01%
2018/09/07	5	12.83	296	12.76	12.90	-291	51,235	-0.57%	大賣/鉅額交易
2018/09/06	0	0.00	30	13.05	13.05	-30	51,057	-0.06%
2018/09/05	3	13.10	0	0.00	13.10	3	51,228	0.01%
2018/09/04	0	0.00	90	13.10	13.20	-90	51,328	-0.18%
2018/09/03	2	13.20	0	0.00	13.10	2	51,626	0.00%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	173	13.29	13	13.31	13.20	160	52,881	0.30%	大買/鉅額交易
2018/08/29	5	12.95	7	13.00	13.10	-2	51,814	0.00%
2018/08/28	8	12.97	0	0.00	13.00	8	52,377	0.02%
2018/08/27	0	0.00	2	12.95	13.00	-2	52,725	0.00%
2018/08/21	6	13.03	0	0.00	13.05	6	55,099	0.01%
2018/08/20	0	0.00	4	13.23	13.15	-4	54,968	-0.01%
2018/08/17	0	0.00	12	13.10	13.10	-12	54,642	-0.02%
2018/08/15	0	0.00	5	12.80	12.80	-5	54,503	-0.01%
2018/08/14	0	0.00	70	12.95	13.00	-70	54,054	-0.13%
2018/08/13	0	0.00	9	12.78	12.80	-9	53,837	-0.02%
2018/08/10	100	13.00	0	0.00	12.90	100	53,722	0.19%
2018/08/09	0	0.00	1	13.30	13.25	-1	53,583	0.00%
2018/08/08	0	0.00	1	13.45	13.35	-1	53,658	0.00%
2018/08/07	10	13.35	5	13.43	13.35	5	53,491	0.01%
2018/08/06	10	13.30	14	13.30	13.35	-4	53,123	-0.01%
2018/08/03	0	0.00	4	13.20	13.20	-4	52,944	-0.01%
2018/08/02	0	0.00	20	13.15	13.15	-20	52,625	-0.04%
2018/08/01	31	13.30	31	13.25	13.25	0	52,226	0.00%
2018/07/31	2	13.15	35	13.06	13.20	-33	52,287	-0.06%
2018/07/30	5	12.95	9	12.95	13.00	-4	50,880	-0.01%
2018/07/27	6	12.70	0	0.00	12.70	6	49,521	0.01%
2018/07/25	0	0.00	171	12.40	12.45	-171	48,146	-0.36%	大賣/鉅額交易
2018/07/24	0	0.00	10	12.45	12.30	-10	48,475	-0.02%
2018/07/20	0	0.00	3	12.45	12.45	-3	50,495	-0.01%
2018/07/19	0	0.00	11	12.30	12.40	-11	50,962	-0.02%
2018/07/18	5	12.10	23	12.11	12.20	-18	51,445	-0.03%
2018/07/17	0	0.00	5	12.05	12.00	-5	51,413	-0.01%
2018/07/16	10	12.00	0	0.00	12.00	10	51,143	0.02%
2018/07/13	2	12.00	0	0.00	12.05	2	51,476	0.00%
2018/07/12	29	12.01	4	12.03	12.00	25	51,486	0.05%
2018/07/11	26	13.32	0	0.00	13.40	26	51,569	0.05%
2018/07/10	290	13.45	8	13.46	13.40	282	50,368	0.56%	大買/鉅額交易
2018/07/09	2	13.33	239	13.35	13.50	-237	48,377	-0.49%	大賣/鉅額交易
2018/07/06	0	0.00	12	13.09	13.00	-12	46,716	-0.03%
2018/07/04	4	12.76	0	0.00	12.80	4	46,515	0.01%
2018/07/03	0	0.00	2	12.83	12.80	-2	47,636	0.00%
2018/07/02	14	12.94	2	12.90	12.90	12	47,791	0.03%
2018/06/28	3	12.62	3	12.60	12.60	0	48,156	0.00%
2018/06/27	0	0.00	2	12.75	12.75	-2	48,147	0.00%
2018/06/26	52	12.75	0	0.00	12.70	52	48,412	0.11%
2018/06/25	2	12.93	0	0.00	12.85	2	48,681	0.00%
2018/06/22	201	12.95	0	0.00	12.95	201	49,048	0.41%	大買/鉅額交易
2018/06/20	1	13.15	20	13.40	13.50	-19	50,647	-0.04%
2018/06/19	23	13.17	0	0.00	13.15	23	50,136	0.05%
2018/06/15	0	0.00	12	13.49	13.50	-12	49,814	-0.02%
2018/06/14	10	13.30	5	13.35	13.30	5	49,884	0.01%
2018/06/13	5	13.35	2	13.40	13.30	3	51,295	0.01%
2018/06/12	2	13.35	0	0.00	13.35	2	51,393	0.00%
2018/06/11	0	0.00	2	13.30	13.30	-2	51,588	0.00%
2018/06/08	28	13.30	0	0.00	13.30	28	52,235	0.05%
2018/06/07	10	13.40	0	0.00	13.35	10	52,008	0.02%
2018/06/06	1	13.15	10	13.30	13.25	-9	51,748	-0.02%
2018/06/05	1	13.20	0	0.00	13.10	1	53,398	0.00%
2018/06/04	0	0.00	3	13.33	13.35	-3	55,367	-0.01%
2018/06/01	4	13.33	42	13.34	13.25	-38	55,236	-0.07%
2018/05/29	0	0.00	10	12.90	12.85	-10	53,753	-0.02%
2018/05/25	2	12.75	0	0.00	12.70	2	55,260	0.00%
2018/05/24	2	12.75	8	12.78	12.75	-6	55,569	-0.01%
2018/05/23	100	12.85	20	12.85	12.80	80	56,006	0.14%
2018/05/18	0	0.00	6	12.80	12.75	-6	59,867	-0.01%
2018/05/17	8	12.89	1	12.85	12.85	7	62,764	0.01%
2018/05/16	3	12.90	8	12.83	12.85	-5	66,880	-0.01%
2018/05/15	3	12.80	82	12.80	12.80	-79	69,283	-0.11%
2018/05/14	3	12.73	15	12.75	12.70	-12	72,486	-0.02%
2018/05/11	6	12.68	5	12.70	12.65	1	73,521	0.00%
2018/05/09	2	12.73	0	0.00	12.60	2	76,224	0.00%
2018/05/08	2	12.65	2	12.35	12.80	0	77,768	0.00%
2018/05/07	6	12.38	10	12.36	12.30	-4	78,590	-0.01%
2018/05/04	4	12.48	4	12.43	12.40	0	79,954	0.00%
2018/05/03	2	12.35	4	12.33	12.35	-2	82,124	0.00%
2018/04/30	10	12.45	10	12.40	12.40	0	91,913	0.00%
2018/04/27	5	12.50	4	12.55	12.55	1	93,453	0.00%
2018/04/26	32	12.03	2	12.05	12.00	30	95,345	0.03%
2018/04/25	3	11.95	5	11.95	12.15	-2	95,512	0.00%
2018/04/24	7	12.10	2	12.05	12.10	5	95,829	0.01%
2018/04/23	27	12.52	0	0.00	12.40	27	97,051	0.03%
2018/04/20	6	12.65	0	0.00	12.65	6	99,104	0.01%
2018/04/19	2	12.75	0	0.00	12.85	2	99,759	0.00%
2018/04/18	10	12.70	0	0.00	12.75	10	100,747	0.01%
2018/04/17	27	12.78	39	12.69	12.60	-12	100,428	-0.01%
2018/04/16	6	13.12	0	0.00	13.10	6	98,971	0.01%
2018/04/13	5	13.40	0	0.00	13.35	5	99,148	0.01%
2018/04/12	2	13.40	1	13.40	13.45	1	99,316	0.00%
2018/04/10	30	13.21	0	0.00	13.30	30	100,323	0.03%
2018/04/09	10	13.43	6	13.41	13.35	4	100,164	0.00%
2018/04/03	5	13.65	0	0.00	13.65	5	99,371	0.01%
2018/04/02	56	13.79	75	13.72	13.75	-19	99,161	-0.02%
2018/03/31	7	13.59	0	0.00	13.60	7	98,588	0.01%
2018/03/30	4	13.60	2	13.60	13.65	2	98,678	0.00%
2018/03/29	1	13.55	0	0.00	13.50	1	98,454	0.00%
2018/03/28	11	13.58	0	0.00	13.55	11	98,019	0.01%
2018/03/27	20	13.75	0	0.00	13.65	20	97,636	0.02%
2018/03/26	104	13.72	200	13.70	13.65	-96	97,147	-0.10%	大買/大賣/
2018/03/23	127	13.42	8	13.50	13.55	119	95,330	0.12%	大買/鉅額交易
2018/03/22	100	13.85	500	13.70	13.70	-400	94,973	-0.42%	大賣/鉅額交易
2018/03/21	103	14.00	100	13.85	13.85	3	94,286	0.00%	大買/
2018/03/20	1	13.85	6	13.98	14.00	-5	93,921	-0.01%
2018/03/19	103.3	13.95	6	13.86	13.85	97.3	92,577	0.11%	大買/
2018/03/15	202	13.50	0	0.00	13.55	202	91,199	0.22%	大買/鉅額交易
2018/03/14	103	13.60	123	13.51	13.50	-20	91,709	-0.02%	大買/大賣/
2018/03/13	1	13.55	0	0.00	13.55	1	91,573	0.00%
2018/03/12	215	13.54	201	13.45	13.45	14	92,318	0.02%	大買/大賣/
2018/03/09	119	13.51	105	13.51	13.50	14	92,527	0.02%	大買/大賣/
2018/03/08	155	13.53	105	13.56	13.65	50	91,381	0.05%	大買/大賣/
2018/03/07	10	13.05	0	0.00	12.95	10	90,970	0.01%
2018/03/06	0	0.00	5	13.05	13.05	-5	91,633	-0.01%
2018/03/05	201	13.02	201	13.00	13.00	0	93,209	0.00%	大買/大賣/
2018/03/02	2	13.05	0	0.00	13.00	2	94,500	0.00%
2018/03/01	200	12.90	200	13.20	13.20	0	95,560	0.00%	大買/大賣/
2018/02/27	3	13.10	102	13.25	13.10	-99	96,169	-0.10%	大賣/
2018/02/26	210	13.30	92	13.25	13.25	118	99,200	0.12%	大買/鉅額交易
2018/02/23	20	13.33	0	0.00	13.30	20	100,277	0.02%
2018/02/22	1	13.25	11	13.30	13.30	-10	103,479	-0.01%
2018/02/21	5	13.55	0	0.00	13.40	5	103,457	0.00%
2018/02/12	20	13.33	20	13.15	13.10	0	103,013	0.00%
2018/02/09	232	13.32	420	13.37	13.35	-188	102,173	-0.18%	大買/大賣/鉅額交易
2018/02/08	46	13.46	44	13.73	13.80	2	100,179	0.00%
2018/02/07	2	13.20	17	13.23	13.30	-15	95,977	-0.02%
2018/02/06	53	12.53	50	12.93	12.80	3	93,771	0.00%
2018/02/05	40	13.23	2	13.30	13.35	38	90,778	0.04%
2018/02/02	290	13.45	0	0.00	13.50	290	89,883	0.32%	大買/鉅額交易
2018/02/01	13	13.54	400	13.60	13.50	-387	89,458	-0.43%	大賣/鉅額交易
2018/01/31	112	13.65	318	13.76	13.90	-206	88,043	-0.23%	大買/大賣/鉅額交易
2018/01/30	15	13.80	15	13.80	13.80	0	86,196	0.00%
2018/01/29	32	14.31	11	14.20	14.25	21	84,753	0.02%
2018/01/26	5	14.05	26	14.21	14.30	-21	83,670	-0.03%
2018/01/25	5	14.20	18	14.20	14.05	-13	82,045	-0.02%
2018/01/24	107	13.75	38	13.68	13.80	69	78,437	0.09%	大買/
2018/01/23	43	13.49	513	13.35	13.20	-470	72,568	-0.65%	大賣/鉅額交易
2018/01/22	7	13.54	38	13.49	13.55	-31	70,973	-0.04%
2018/01/19	0	0.00	18	13.15	13.20	-18	69,384	-0.03%
2018/01/18	2	13.15	7	13.17	13.05	-5	69,755	-0.01%
2018/01/17	150	13.20	214	13.15	13.15	-64	69,069	-0.09%	大買/大賣/
2018/01/16	10	12.85	142.6	12.99	13.05	-132.6	67,665	-0.20%	大賣/鉅額交易
2018/01/15	500	12.70	45	12.75	12.75	455	66,065	0.69%	大買/鉅額交易
2018/01/12	5	12.60	1	12.65	12.60	4	66,184	0.01%
2018/01/11	102	12.40	0	0.00	12.40	102	66,706	0.15%	大買/鉅額交易
2018/01/09	57	12.37	0	0.00	12.35	57	66,876	0.09%
2018/01/08	6	12.60	0	0.00	12.60	6	66,828	0.01%
2018/01/05	1	12.45	0	0.00	12.50	1	66,950	0.00%
2018/01/04	5	12.50	0	0.00	12.50	5	67,050	0.01%
2018/01/03	0	0.00	12	12.45	12.45	-12	66,922	-0.02%
2018/01/02	32	12.40	10	12.40	12.35	22	66,870	0.03%