長榮航 (2618)-第一金-頭份券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	47.75	3	47.47	47.70	-2.9	52,588	-0.01%
2025/01/21	14.1	47.06	1	46.80	46.90	13.1	52,661	0.02%
2025/01/20	28.1	47.28	96	47.40	47.25	-67.9	53,061	-0.13%
2025/01/17	12.1	47.77	138	47.67	47.65	-125.9	53,219	-0.24%	大賣/鉅額交易
2025/01/16	106	46.18	3.1	46.28	46.40	102.9	52,466	0.20%	大買/鉅額交易
2025/01/15	1	46.15	0	0.00	46.10	1	52,521	0.00%
2025/01/14	9	46.40	1.1	46.56	46.60	7.9	52,530	0.02%
2025/01/13	0.1	46.00	1	46.35	45.95	-0.9	52,877	0.00%
2025/01/10	50	46.17	0	0.00	46.60	50	52,895	0.09%
2025/01/09	9.1	46.26	0	46.45	45.90	9.1	53,547	0.02%
2025/01/07	16	46.89	1	47.25	46.90	15	53,050	0.03%
2025/01/06	6	46.75	0	0.00	47.30	6	52,704	0.01%
2025/01/03	4	46.74	2	46.85	47.00	2	52,197	0.00%
2025/01/02	1.1	46.10	8	46.13	46.35	-6.9	51,520	-0.01%
2024/12/31	22	45.09	1	45.25	44.35	21	50,855	0.04%
2024/12/30	58	45.76	1	45.50	45.45	57	51,766	0.11%
2024/12/27	3	45.70	0	0.00	45.70	3	51,935	0.01%
2024/12/26	3	45.80	9	46.17	46.25	-6	52,227	-0.01%
2024/12/25	0	0.00	1	45.75	45.75	-1	51,670	0.00%
2024/12/24	10	46.10	3	46.12	46.05	7	51,236	0.01%
2024/12/23	4	45.43	3	45.53	45.90	1	50,602	0.00%
2024/12/20	5.1	44.80	1	44.80	44.60	4.1	50,599	0.01%
2024/12/19	1.1	44.50	0	0.00	44.55	1.1	49,817	0.00%
2024/12/18	48	44.86	5	45.60	45.30	43	50,011	0.09%
2024/12/17	13	44.53	26	45.74	44.45	-13	50,181	-0.03%
2024/12/16	8.1	43.63	1	43.95	43.75	7.1	49,988	0.01%
2024/12/13	17	44.09	1	43.95	44.35	16	49,502	0.03%
2024/12/12	68	44.91	0	0.00	45.10	68	49,118	0.14%
2024/12/11	13.1	45.48	14	44.85	45.05	-0.9	48,895	0.00%
2024/12/10	6	46.33	6	46.98	46.20	0	48,771	0.00%
2024/12/09	19	47.19	232	47.46	47.50	-213	48,049	-0.44%	大賣/鉅額交易
2024/12/06	10	44.75	15	44.90	45.00	-5	46,792	-0.01%
2024/12/05	1	44.90	4	44.90	44.95	-3	47,022	-0.01%
2024/12/04	16	44.96	27	44.95	45.00	-11	47,203	-0.02%
2024/12/03	4	44.50	22	44.41	44.60	-18	46,982	-0.04%
2024/12/02	3	43.50	76	43.21	43.50	-73	46,319	-0.16%
2024/11/29	3.2	41.19	1	41.20	41.55	2.2	45,350	0.00%
2024/11/28	0	0.00	6.2	41.88	41.85	-6.2	45,395	-0.01%
2024/11/27	20	42.10	5	41.93	41.70	15	46,029	0.03%
2024/11/26	10	41.05	0	0.00	41.20	10	45,251	0.02%
2024/11/25	24	40.08	21	40.10	40.15	3	44,817	0.01%
2024/11/22	1	41.35	5	41.60	41.50	-4	43,206	-0.01%
2024/11/21	2.1	40.95	4	41.11	41.15	-1.9	42,922	0.00%
2024/11/20	50	42.07	17	42.11	41.70	33	42,297	0.08%
2024/11/19	1	41.25	2	41.25	41.55	-1	41,805	0.00%
2024/11/18	8	41.67	11	41.91	41.15	-3	41,719	-0.01%
2024/11/15	2	41.40	28.5	41.30	41.65	-26.5	40,625	-0.07%
2024/11/14	23.1	40.64	2	40.35	40.50	21.1	39,373	0.05%
2024/11/13	2.3	39.61	2	39.78	39.85	0.3	38,140	0.00%
2024/11/12	0	0.00	14	39.58	39.50	-14	38,007	-0.04%
2024/11/11	1	39.20	5	38.90	39.25	-4	37,828	-0.01%
2024/11/08	2.1	38.29	2	38.60	38.40	0.1	37,419	0.00%
2024/11/07	6	37.90	55	38.15	38.40	-49	37,610	-0.13%
2024/11/04	0	0.00	22	37.75	37.80	-22	37,666	-0.06%
2024/11/01	32	37.05	1	36.80	37.50	31	38,812	0.08%
2024/10/30	0.2	37.40	4.1	37.55	37.35	-3.9	38,776	-0.01%
2024/10/29	12	37.58	43	37.65	37.50	-31	38,762	-0.08%
2024/10/28	12	37.94	1	37.75	37.95	11	38,822	0.03%
2024/10/25	1	37.75	2	37.70	37.70	-1	38,657	0.00%
2024/10/24	1.1	37.55	28	37.47	37.55	-26.9	38,517	-0.07%
2024/10/23	3	37.17	15	37.15	37.05	-12	38,518	-0.03%
2024/10/22	4	37.45	1	37.55	37.60	3	38,814	0.01%
2024/10/21	3	37.32	3	37.50	37.50	0	39,187	0.00%
2024/10/18	1	37.35	1	37.60	37.30	0	39,852	0.00%
2024/10/17	10	37.40	2	37.20	37.00	8	39,968	0.02%
2024/10/16	3	36.87	11	36.91	37.05	-8	40,176	-0.02%
2024/10/15	0.1	36.40	1	36.45	36.30	-0.9	39,763	0.00%
2024/10/14	10	36.00	8	35.90	35.95	2	40,374	0.00%
2024/10/11	68	36.20	5.2	36.40	36.40	62.8	40,685	0.15%
2024/10/09	0.1	35.95	72	36.02	35.95	-71.9	41,530	-0.17%
2024/10/08	0	0.00	48	36.14	36.40	-48	42,308	-0.11%
2024/10/07	40.7	36.00	51	35.94	36.15	-10.3	43,153	-0.02%
2024/10/04	211.1	35.67	17	35.70	35.70	194.1	44,607	0.44%	大買/鉅額交易
2024/10/01	10	37.20	142	37.37	37.80	-132	45,084	-0.29%	大賣/鉅額交易
2024/09/30	0	0.00	163	37.60	37.50	-163	46,248	-0.35%	大賣/鉅額交易
2024/09/27	1	37.50	11	37.33	37.50	-10	46,747	-0.02%
2024/09/26	1	37.25	105.6	37.70	37.30	-104.6	47,961	-0.22%	大賣/鉅額交易
2024/09/25	0	0.00	15	37.70	37.70	-15	48,774	-0.03%
2024/09/24	11	37.94	23	37.73	37.85	-12	49,577	-0.02%
2024/09/23	0	0.00	96	37.26	37.35	-96	51,060	-0.19%
2024/09/20	4	37.13	106	37.28	37.20	-102	51,309	-0.20%	大賣/鉅額交易
2024/09/19	2	36.90	43	36.76	37.00	-41	51,008	-0.08%
2024/09/18	5	35.97	34	36.37	36.20	-29	50,748	-0.06%
2024/09/16	1	35.90	2	35.85	35.90	-1	51,163	0.00%
2024/09/13	2.1	35.65	1	35.90	35.90	1.1	51,804	0.00%
2024/09/12	0.1	35.45	2	35.60	35.55	-1.9	53,349	0.00%
2024/09/11	0	0.00	2	35.10	35.45	-2	55,342	0.00%
2024/09/10	10	34.54	14	34.84	34.70	-4	55,082	-0.01%
2024/09/09	2	34.60	12	34.90	34.90	-10	55,278	-0.02%
2024/09/06	17	35.30	1	35.30	35.25	16	55,528	0.03%
2024/09/05	0.4	35.65	11	35.45	35.15	-10.6	56,186	-0.02%
2024/09/04	5.1	35.22	5	35.48	35.15	0.1	57,427	0.00%
2024/09/03	0	0.00	162	35.71	35.90	-162	58,481	-0.28%	大賣/鉅額交易
2024/09/02	5	35.45	0	0.00	35.40	5	59,831	0.01%
2024/08/30	12.5	35.46	3	35.52	35.35	9.5	61,021	0.02%
2024/08/29	24	35.28	22	35.46	35.60	2	62,186	0.00%
2024/08/28	5.1	34.85	2	34.90	34.90	3.1	62,943	0.00%
2024/08/26	1	34.60	0	0.00	34.70	1	66,615	0.00%
2024/08/22	1	34.65	0	0.00	34.70	1	70,319	0.00%
2024/08/21	1.1	34.98	0	0.00	34.90	1.1	71,095	0.00%
2024/08/20	2	34.95	2	34.95	34.95	0	71,928	0.00%
2024/08/16	60	34.65	60	34.45	34.50	0	75,513	0.00%
2024/08/15	0.1	34.60	2.5	34.70	34.50	-2.4	77,553	0.00%
2024/08/14	200	34.55	186.3	34.45	34.70	13.7	81,144	0.02%	大買/大賣/
2024/08/13	12	34.52	17.1	34.33	34.45	-5.1	82,963	-0.01%
2024/08/12	19	34.00	81	34.00	34.45	-62	84,482	-0.07%
2024/08/09	13	32.55	13	33.12	33.25	0	85,072	0.00%
2024/08/08	19	32.22	0.1	32.20	32.10	18.9	85,771	0.02%
2024/08/07	51.1	32.47	1	32.65	32.60	50.1	88,620	0.06%
2024/08/06	52.1	31.70	2	31.50	31.40	50.1	92,147	0.05%
2024/08/05	42.3	31.47	16	31.68	30.70	26.3	93,676	0.03%
2024/08/02	8	33.93	20	34.02	33.85	-12	94,328	-0.01%
2024/07/31	12.3	34.20	0	0.00	34.45	12.3	98,124	0.01%
2024/07/30	21	33.75	17	33.82	34.20	4	102,163	0.00%
2024/07/29	1	34.20	53	34.35	34.15	-52	105,753	-0.05%
2024/07/26	16	34.10	9	34.08	34.10	7	107,687	0.01%
2024/07/23	5	33.81	2	33.58	34.15	3	111,114	0.00%
2024/07/22	89	32.82	83	32.89	32.90	6	116,882	0.01%
2024/07/19	169	33.76	5	33.50	33.50	164	120,393	0.14%	大買/鉅額交易
2024/07/18	7.5	33.94	6	34.10	34.30	1.5	125,777	0.00%
2024/07/17	5.6	34.57	5	34.65	34.35	0.6	127,544	0.00%
2024/07/16	1	34.50	0	0.00	34.35	1	128,988	0.00%
2024/07/15	124.5	34.65	3	34.35	34.25	121.5	129,659	0.09%	大買/鉅額交易
2024/07/12	2	34.95	20	35.03	34.90	-18	129,734	-0.01%
2024/07/11	48	35.13	2	35.25	35.10	46	129,922	0.04%
2024/07/10	14	34.97	4	35.31	35.55	10	130,306	0.01%
2024/07/09	51.1	35.09	7	35.06	34.80	44.1	130,207	0.03%
2024/07/08	83.5	35.47	24	35.58	35.40	59.5	130,157	0.05%
2024/07/05	40	37.64	50	37.61	37.35	-10	131,308	-0.01%
2024/07/04	10	37.99	5	38.11	37.95	5	129,861	0.00%
2024/07/03	7	38.50	50	38.58	38.55	-43	129,232	-0.03%
2024/07/02	13	39.00	12	38.79	38.50	1	128,594	0.00%
2024/07/01	20.5	38.26	139	38.64	38.75	-118.5	127,506	-0.09%	大賣/鉅額交易
2024/06/28	9	38.37	6.2	38.50	38.15	2.8	126,721	0.00%
2024/06/27	14	38.70	73	38.73	38.90	-59	126,318	-0.05%
2024/06/26	41.3	37.95	23	37.98	37.85	18.3	124,066	0.01%
2024/06/25	12	37.57	4.3	37.43	37.75	7.7	123,773	0.01%
2024/06/24	3.2	37.68	36	38.06	37.75	-32.8	123,715	-0.03%
2024/06/21	11.1	38.09	60	38.14	37.85	-49	123,167	-0.04%
2024/06/20	13	37.72	10.1	37.48	37.65	2.9	122,056	0.00%
2024/06/19	11.3	37.65	35	37.83	37.90	-23.8	121,459	-0.02%
2024/06/18	10.1	37.30	45.1	37.47	37.30	-35	120,017	-0.03%
2024/06/17	13.8	36.18	0	0.00	36.20	13.8	118,232	0.01%
2024/06/14	7	36.18	0	0.00	36.15	7	118,286	0.01%
2024/06/13	8.5	36.40	2	36.45	36.25	6.5	118,244	0.01%
2024/06/12	5	36.45	8	36.73	36.85	-3	118,542	0.00%
2024/06/11	46	37.08	11	37.17	36.70	35	119,852	0.03%
2024/06/07	9	36.81	34	36.75	36.90	-25	118,617	-0.02%
2024/06/06	4.1	35.81	67	36.56	36.65	-63	118,216	-0.05%
2024/06/05	5	35.53	0	0.00	35.65	5	116,880	0.00%
2024/06/04	113.1	35.32	15	35.41	35.35	98.1	116,871	0.08%	大買/
2024/06/03	22.1	35.50	6	35.35	35.35	16.1	115,670	0.01%
2024/05/31	13	36.02	2	36.10	35.80	11	114,108	0.01%
2024/05/30	32.2	35.86	6.5	35.66	35.65	25.7	112,072	0.02%
2024/05/29	33.1	36.04	64	36.11	36.05	-30.9	110,599	-0.03%
2024/05/28	8.2	36.46	17	36.32	36.25	-8.9	108,917	-0.01%
2024/05/27	8	35.20	8	35.19	35.25	0	107,396	0.00%
2024/05/24	9	35.09	90	35.46	35.50	-81	106,885	-0.08%
2024/05/23	24	34.74	15.1	34.95	35.20	8.9	105,857	0.01%
2024/05/22	58.7	35.36	37	35.34	35.25	21.7	103,856	0.02%
2024/05/21	35	35.83	28.5	35.88	35.75	6.5	102,547	0.01%
2024/05/20	49	37.01	20	37.16	36.40	29	100,500	0.03%
2024/05/17	34	37.73	50	37.39	37.40	-16	96,928	-0.02%
2024/05/16	22	36.75	38	36.84	37.00	-16	94,905	-0.02%
2024/05/15	6.3	36.06	7	36.46	36.00	-0.7	93,086	0.00%
2024/05/14	16.5	36.50	17	36.55	36.40	-0.5	92,641	0.00%
2024/05/13	118	36.30	25	36.40	36.40	93	91,991	0.10%	大買/
2024/05/10	17.1	37.39	62.2	37.10	37.60	-45.1	89,198	-0.05%
2024/05/09	52.2	36.35	12	35.96	35.90	40.2	85,933	0.05%
2024/05/08	21.3	36.77	18	37.02	37.25	3.3	84,119	0.00%
2024/05/07	16.2	36.92	8	36.84	36.85	8.2	82,658	0.01%
2024/05/06	7	37.70	1	38.50	37.35	6	82,642	0.01%
2024/05/03	54	37.48	117.2	37.81	37.70	-63.2	80,797	-0.08%	大賣/
2024/05/02	12	36.11	65	36.97	37.00	-53	76,759	-0.07%
2024/04/30	15	35.54	19	35.61	35.55	-4	73,569	-0.01%
2024/04/29	115	36.83	112.3	36.44	36.25	2.8	72,151	0.00%	大買/大賣/
2024/04/26	58.5	35.67	176	36.04	36.65	-117.5	69,521	-0.17%	大賣/鉅額交易
2024/04/25	139	34.93	115	34.58	34.35	24	64,173	0.04%	大買/大賣/
2024/04/24	61	34.40	101	33.30	34.55	-40	60,340	-0.07%	大賣/
2024/04/23	35.3	32.51	55	32.52	32.60	-19.7	54,767	-0.04%
2024/04/22	42	31.94	18	31.82	31.60	24	52,771	0.05%
2024/04/19	17	31.27	7	31.17	31.10	10	51,692	0.02%
2024/04/18	2	31.40	3	31.58	31.50	-1	51,204	0.00%
2024/04/17	27	31.07	0	0.00	31.00	27	51,019	0.05%
2024/04/16	50	31.12	8.4	31.18	31.00	41.6	51,251	0.08%
2024/04/15	16	31.74	0	0.00	31.70	16	50,714	0.03%
2024/04/12	27	32.28	30	32.27	32.30	-3	50,535	-0.01%
2024/04/11	29	32.43	46	32.53	32.70	-17	51,146	-0.03%
2024/04/10	5	31.73	20	31.73	31.70	-15	50,017	-0.03%
2024/04/09	10	31.77	39	31.62	31.85	-29	51,488	-0.06%
2024/04/08	37	31.17	119	31.21	31.15	-82	55,358	-0.15%	大賣/
2024/04/03	11	31.49	0	0.00	31.40	11	55,352	0.02%
2024/04/02	22.2	31.97	9	32.00	31.95	13.2	55,172	0.02%
2024/04/01	54	32.30	141	32.32	32.35	-87	55,309	-0.16%	大賣/
2024/03/29	100	31.90	2	31.93	31.95	98	54,782	0.18%
2024/03/28	102.2	31.61	5	31.95	31.60	97.2	55,315	0.18%	大買/
2024/03/27	5	31.63	3	31.70	31.70	2	56,306	0.00%
2024/03/26	1	31.25	18	31.33	30.95	-17	56,274	-0.03%
2024/03/25	212	31.50	6	31.54	31.40	206	56,413	0.37%	大買/鉅額交易
2024/03/22	0	0.00	2	31.35	31.35	-2	57,499	0.00%
2024/03/21	28	31.04	16	31.10	31.15	12	58,716	0.02%
2024/03/20	6	31.35	0	0.00	31.05	6	58,705	0.01%
2024/03/19	11	31.42	9	31.30	31.40	2	58,636	0.00%
2024/03/18	15	31.18	39	31.44	31.20	-24	58,848	-0.04%
2024/03/15	29	31.52	4	31.49	31.35	25	59,222	0.04%
2024/03/14	50	32.25	3	33.00	31.85	47	59,051	0.08%
2024/03/13	12	32.62	3	32.68	32.60	9	58,765	0.02%
2024/03/12	3	32.42	9	32.54	32.65	-6	59,807	-0.01%
2024/03/11	3.2	31.94	0	0.00	31.90	3.2	58,960	0.01%
2024/03/08	15	31.54	24	31.90	32.05	-9	58,766	-0.02%
2024/03/05	1	31.35	2	31.35	31.25	-1	59,067	0.00%
2024/03/04	0	0.00	50	31.15	31.10	-50	59,580	-0.08%
2024/03/01	7	30.96	0	0.00	31.05	7	60,142	0.01%
2024/02/29	2.1	31.20	31	30.86	31.45	-28.9	60,698	-0.05%
2024/02/27	44	30.75	0	0.00	30.70	44	61,743	0.07%
2024/02/23	3.1	30.96	31	30.90	30.80	-27.9	63,945	-0.04%
2024/02/22	33	31.33	11	31.25	31.20	22	64,466	0.03%
2024/02/21	0	31.45	4	31.50	31.45	-4	65,910	-0.01%
2024/02/20	2	31.35	0	0.00	31.40	2	68,022	0.00%
2024/02/19	4	31.44	1	31.75	31.50	3	72,345	0.00%
2024/02/16	5	31.47	2	31.65	31.55	3	73,630	0.00%
2024/02/15	5	31.35	2	31.33	31.35	3	74,006	0.00%
2024/02/05	7	32.12	6	32.17	32.25	1	74,070	0.00%
2024/02/02	0	0.00	57	31.99	31.90	-57	73,920	-0.08%
2024/02/01	0	0.00	12	32.00	32.05	-12	74,481	-0.02%