台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.49%
  • 成交量
    3,907
  • 產業
    上市 光電類股▼0.08%
  • 565人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華晶科 (3059)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.2000.0036.3013,7820.03%
2024/03/273936.853936.4036.8503,7420.00%
2024/03/26036.60636.4836.25-63,686-0.16%
2024/03/251138.67139.7538.70103,4010.29%
2024/03/22135.6000.0036.1512,6940.04%
2024/03/211835.153935.6635.15-212,590-0.81%
2024/03/203635.221534.8835.55212,5640.82%
2024/03/1500.00733.3033.15-72,407-0.29%
2024/03/1100.00333.8033.70-32,773-0.11%
2024/03/050.235.0000.0035.000.23,0670.01%
2024/02/220.135.9000.0035.600.14,9220.00%
2024/02/2100.00835.7035.60-85,329-0.15%
2024/02/01836.4500.0036.4585,4380.15%
2024/01/30337.0200.0037.0035,4170.06%
2024/01/29137.90537.8737.40-45,413-0.07%
2024/01/2600.001836.6036.45-185,328-0.34%
2024/01/23137.902137.0637.65-205,189-0.39%
2024/01/2210935.957435.9336.30354,8890.72% 大買/
2024/01/03237.8000.0037.6024,9570.04%
2023/12/29237.3000.0037.3524,9690.04%
2023/12/08138.2500.0038.3514,6570.02%
2023/11/30139.60139.8039.3504,3020.00%
2023/11/2900.00139.5039.40-14,168-0.02%
2023/11/24139.45339.9339.75-24,131-0.05%
2023/11/221240.042039.6840.80-83,603-0.22%
2023/11/21839.18238.0838.3063,0740.20%
2023/11/20137.801438.7439.25-132,440-0.53%
2023/11/0100.00533.6533.50-51,864-0.27%
2023/10/3100.00334.2533.65-31,854-0.16%
2023/10/3000.00134.1034.10-11,866-0.05%
2023/10/27234.00234.0033.9501,8730.00%
2023/10/23033.9000.0033.6002,2760.00%
2023/10/18133.6500.0033.6512,2330.04%
2023/10/17233.8000.0033.6022,2280.09%
2023/10/16133.75134.5533.7502,2320.00%
2023/10/13535.3000.0034.8552,2290.22%
2023/10/0500.00334.8034.65-32,149-0.14%
2023/09/2800.00233.4033.40-22,115-0.09%
2023/09/2100.00233.4033.30-22,136-0.09%
2023/09/19133.6000.0033.4012,1380.05%
2023/09/18234.8500.0034.8522,1070.09%
2023/09/15234.6000.0034.6022,0850.10%
2023/09/1300.000.134.7534.45-0.12,0910.00%
2023/09/1200.00335.0034.95-32,105-0.14%
2023/09/0700.00236.2035.95-22,191-0.09%
2023/09/0600.00136.6036.40-12,214-0.05%
2023/09/050.136.4500.0036.300.12,1810.00%
2023/09/0400.00236.2035.90-22,125-0.09%
2023/09/01836.23036.3036.1082,1010.38%
2023/08/3100.00235.5535.65-21,990-0.10%
2023/08/2900.00134.1034.05-11,995-0.05%
2023/08/2100.00133.6533.75-12,251-0.04%
2023/08/11233.6500.0033.2022,3310.09%
2023/08/1000.00233.6033.40-22,329-0.09%
2023/08/07233.9000.0034.5022,3130.09%
2023/07/264635.754136.7136.3552,0670.24%
2023/07/173033.503033.7533.8501,7230.00%
2023/06/2700.00134.0034.00-11,969-0.05%
2023/06/213035.203035.3535.2001,9960.00%
2023/06/153135.333035.8936.1012,2220.04%
2023/06/1400.00134.8034.85-12,120-0.05%
2023/06/1200.00134.4034.30-12,137-0.05%
2023/06/0800.00236.0035.45-22,148-0.09%
2023/06/0600.00936.4935.95-92,406-0.37%
2023/06/05636.3700.0036.2062,3970.25%
2023/06/021135.9000.0035.95112,4290.45%
2023/06/014236.013236.3236.30102,4270.41%
2023/05/314135.214235.7335.15-12,248-0.04%
2023/05/2500.00134.6034.55-12,162-0.05%
2023/05/2300.00534.4534.35-52,181-0.23%
2023/05/19334.4500.0034.2532,1800.14%
2023/05/17234.65134.2034.4012,1500.05%
2023/05/16033.3500.0033.3002,0660.00%
2023/05/11232.7000.0032.8022,2040.09%
2023/05/0800.00233.0033.00-22,310-0.09%
2023/05/03132.8500.0032.9012,4650.04%
2023/04/25233.15132.7532.8012,5100.04%
2023/04/20234.8300.0034.5522,4770.08%
2023/04/1800.00135.6035.60-12,451-0.04%
2023/04/17236.0500.0036.1022,4370.08%
2023/04/1400.00135.6035.60-12,418-0.04%
2023/04/13135.3500.0035.3012,4030.04%
2023/04/12036.3000.0036.4002,3580.00%
2023/04/11335.6500.0035.9532,2640.13%
2023/04/07035.5500.0035.2502,1990.00%
2023/04/06036.402035.5435.25-202,197-0.91%
2023/03/312535.44535.9535.75202,1830.92%
2023/03/28134.8500.0034.8512,1900.05%
2023/03/2300.001635.8935.50-162,192-0.73%
2023/03/221936.25336.0836.05162,1600.74%
2023/03/20333.2500.0033.4031,9710.15%
2023/03/1500.00133.4033.30-12,008-0.05%
2023/03/1300.00133.6533.90-12,060-0.05%
2023/03/1000.00134.6034.60-12,069-0.05%
2023/03/092236.122137.0036.2012,1060.05%
2023/03/0700.002035.4535.15-202,003-1.00%
2023/03/062035.352035.5035.3002,0670.00%
2023/03/02133.8000.0033.8012,3150.04%
2023/03/01034.501033.9033.90-102,427-0.41%
2023/02/22034.751034.5534.55-102,956-0.34%
2023/02/151034.2900.0034.15103,2880.30%
2023/02/102034.9000.0034.35203,3380.60%
2023/02/092035.701035.6535.60103,3190.30%
2023/02/08034.8000.0035.5003,2320.00%
2023/02/06134.6000.0034.6013,1850.03%
2023/02/02135.10135.3035.0003,2730.00%
2023/01/0600.001533.6533.70-153,247-0.46%
2023/01/05533.3000.0033.2553,2870.15%
2023/01/04233.5000.0033.4523,3120.06%
2022/12/28333.2200.0033.0533,4870.09%
2022/12/27533.70534.0533.8503,5190.00%
2022/12/26533.6000.0033.5053,5400.14%
2022/12/20133.2500.0033.2013,6900.03%
2022/12/14536.5000.0036.2553,7040.13%
2022/12/021038.3000.0038.15103,7850.26%
2022/12/01138.20338.3537.90-23,769-0.05%
2022/11/2500.00137.3536.60-14,312-0.02%
2022/11/2400.00337.4537.75-34,225-0.07%
2022/11/2200.00136.0036.10-13,944-0.03%
2022/11/212936.602937.3136.5503,9110.00%
2022/11/182536.632336.7537.2023,7480.05%
2022/11/1700.00736.3536.60-73,504-0.20%
2022/11/15734.44734.6934.6003,3350.00%
2022/11/08235.3500.0034.8023,3090.06%
2022/11/0700.002034.7634.75-203,335-0.60%
2022/11/02234.3000.0034.2523,3880.06%
2022/11/01133.7000.0033.6513,3490.03%
2022/10/3100.00333.2033.55-33,288-0.09%
2022/10/2700.00332.1032.30-33,265-0.09%
2022/10/26131.4500.0031.0513,3300.03%
2022/10/25331.8000.0031.6533,3170.09%
2022/10/21132.1000.0032.0513,3370.03%
2022/10/20232.6500.0032.9023,3310.06%
2022/10/1400.00234.3534.25-23,652-0.05%
2022/10/1317.134.26333.8532.7014.13,8930.36%
2022/10/12934.87935.2334.9503,9780.00%
2022/10/07235.5500.0035.5024,2870.05%
2022/10/0300.00132.9532.85-14,567-0.02%
2022/09/2900.00232.9032.95-24,689-0.04%
2022/09/28131.5500.0031.5514,6890.02%
2022/09/26232.7500.0032.3524,7540.04%
2022/09/1300.00137.1537.00-14,915-0.02%
2022/09/1200.00136.5536.45-14,917-0.02%
2022/09/08134.8000.0034.8014,9740.02%
2022/09/05636.43136.8535.5054,8460.10%
2022/09/02339.40539.2939.00-24,675-0.04%
2022/09/01439.01338.9539.0014,3700.02%
2022/08/26138.10237.8537.95-14,178-0.02%
2022/08/1600.00237.2036.90-24,251-0.05%
2022/08/0900.00236.1536.45-24,161-0.05%
2022/08/05135.75135.7535.8004,3290.00%
2022/08/02335.60635.7335.25-34,580-0.07%
2022/07/25338.1000.0038.0534,5950.07%
2022/07/22238.85238.3338.0504,5840.00%
2022/07/2100.00139.0038.70-14,537-0.02%
2022/07/20238.28338.2538.85-14,345-0.02%
2022/07/191637.871238.0937.6044,1370.10%
2022/07/181338.031638.3937.90-34,053-0.07%
2022/07/15135.8000.0036.9013,8260.03%
2022/07/14036.10436.5536.10-43,732-0.11%
2022/07/13436.05236.3035.8523,5450.06%
2022/07/1100.00135.6535.45-13,443-0.03%
2022/07/0800.00135.3535.45-13,410-0.03%
2022/07/0700.00133.4033.65-13,297-0.03%
2022/07/06131.4000.0031.2513,2620.03%
2022/07/04231.48231.8031.4003,2450.00%
2022/06/30335.1200.0034.5533,2780.09%
2022/06/2400.00136.1035.60-13,311-0.03%
2022/06/23134.80135.3535.1003,3130.00%
2022/06/22336.20235.2535.4013,3440.03%
2022/06/2100.00235.5835.85-23,308-0.06%
2022/06/20234.4800.0033.5023,3710.06%
2022/06/17137.15136.0535.9003,3740.00%
2022/06/101037.5000.0037.35103,5730.28%
2022/05/27037.7000.0037.7504,5330.00%
2022/05/1600.00136.1535.95-16,402-0.02%
2022/05/1200.00234.6533.60-27,390-0.03%
2022/05/11233.6000.0033.3027,8780.03%
2022/05/09135.7500.0035.3019,4620.01%
2022/04/2700.00136.0036.65-111,085-0.01%
2022/04/26237.70437.6937.50-211,402-0.02%
2022/04/25136.6500.0036.80111,5520.01%
2022/04/2200.00238.3038.15-211,687-0.02%
2022/04/15139.6500.0039.60112,5820.01%
2022/04/13040.60140.8040.70-113,143-0.01%
2022/04/12140.1500.0040.30113,3380.01%
2022/04/0800.00140.4040.65-113,839-0.01%
2022/04/0700.00140.8539.90-114,117-0.01%
2022/04/06241.4000.0041.45214,4390.01%
2022/03/31442.8800.0042.85415,4590.03%
2022/03/30144.1000.0044.00116,6430.01%
2022/03/23245.18244.8544.35019,1200.00%
2022/03/2200.00244.5544.95-220,231-0.01%
2022/03/18243.93143.8544.30121,8260.00%
2022/03/1600.00243.2042.95-223,313-0.01%
2022/03/141143.831143.2443.25024,2220.00%
2022/03/1110.143.151543.1643.20-4.924,149-0.02%
2022/03/1000.00542.0741.95-524,000-0.02%
2022/03/09439.901439.9441.05-1023,885-0.04%
2022/03/082540.101239.6539.651323,7560.05%
2022/03/07340.43241.3040.20123,7140.00%
2022/03/0100.00344.1044.75-323,570-0.01%
2022/02/25243.65243.7543.25023,5130.00%
2022/02/2400.00143.7543.20-123,4570.00%
2022/02/232646.212746.4546.20-123,2710.00%
2022/02/22445.75145.8546.00323,3100.01%
2022/02/212348.552347.6347.15023,0980.00%
2022/02/18147.4000.0048.25123,1670.00%
2022/02/17448.76348.6348.00123,1590.00%
2022/02/161050.343050.6149.00-2023,161-0.09%
2022/02/155950.085150.7649.65823,0390.03%
2022/02/141048.801347.8147.80-322,403-0.01%
2022/02/112849.38850.1348.552022,4460.09%
2022/02/101852.372552.2852.30-721,885-0.03%
2022/02/092049.744150.2651.70-2121,029-0.10%
2022/02/081149.302048.6049.00-920,381-0.04%
2022/01/261047.001046.7546.75019,9720.00%
2022/01/252146.971146.1446.001019,9950.05%
2022/01/241146.301046.5046.50119,8050.01%
2022/01/21846.7200.0045.90819,6900.04%
2022/01/202347.782448.2348.35-119,524-0.01%
2022/01/191347.683147.5347.70-1819,284-0.09%
2022/01/181246.401246.3346.30019,0570.00%
2022/01/171046.001346.5046.50-318,993-0.02%
2022/01/1400.00143.6043.95-118,895-0.01%
2022/01/13145.15844.3444.90-718,806-0.04%
2022/01/12845.3900.0044.60818,7940.04%
2022/01/102045.51445.2945.801618,2600.09%
2022/01/07345.1800.0044.40318,2630.02%
2022/01/06346.8200.0045.90317,9620.02%
2022/01/0500.00648.0048.00-617,676-0.03%
2022/01/04848.01448.9548.75417,4770.02%
2022/01/03247.0000.0047.10217,0490.01%
2021/12/301347.43347.7847.601016,8870.06%
2021/12/293649.065649.1348.95-2016,594-0.12%
2021/12/28948.941448.8248.20-516,196-0.03%
2021/12/272350.901749.8549.00615,8500.04%
2021/12/241851.112651.1750.80-815,156-0.05%
2021/12/238248.729549.0450.00-1313,928-0.09%
2021/12/22146.95847.1047.15-713,120-0.05%
2021/12/211247.323046.8146.95-1812,893-0.14%
2021/12/201747.61848.3846.30912,5340.07%
2021/12/171149.163049.6248.40-1912,090-0.16%
2021/12/163049.242248.9149.30811,3160.07%
2021/12/15845.951046.9047.45-210,151-0.02%
2021/12/14345.881046.0745.00-79,617-0.07%
2021/12/13544.83446.3345.9518,8430.01%
2021/12/10243.301043.9744.25-88,117-0.10%
2021/12/0900.00541.0841.25-57,348-0.07%
2021/12/08941.65641.2140.9536,9680.04%
2021/12/0100.00239.4040.10-26,393-0.03%
2021/11/2500.00540.4539.75-56,430-0.08%
2021/11/2400.00239.0039.10-26,303-0.03%
2021/11/191640.731340.7639.5536,2150.05%
2021/11/171541.021140.2440.4045,9510.07%
2021/11/15241.1500.0040.2025,5290.04%
2021/11/12340.2800.0040.7035,2910.06%
2021/11/104139.004039.0440.0014,6490.02%
2021/11/05338.0000.0037.8034,2740.07%
2021/11/04539.551239.2839.45-74,121-0.17%
2021/11/031337.601437.6437.60-13,964-0.03%
2021/11/011038.202038.0038.55-103,809-0.26%
2021/10/29337.2000.0037.6033,7450.08%
2021/10/201134.001134.1533.6505,3130.00%
2021/09/231035.95136.1036.1096,5020.14%
2021/09/17138.2500.0037.5516,7460.01%
2021/09/1600.00337.2537.50-37,175-0.04%
2021/09/0600.00136.6035.70-17,434-0.01%
2021/09/01535.77136.8036.8047,1790.06%
2021/08/2700.00134.8534.80-17,142-0.01%
2021/08/25135.40134.9534.9507,2190.00%
2021/08/2300.00234.3034.35-27,322-0.03%
2021/08/19232.9000.0032.4027,6320.03%
2021/08/09137.2000.0037.0518,5270.01%
2021/08/05338.27138.3538.4028,5990.02%
2021/08/04138.70239.0838.75-18,687-0.01%
2021/08/03139.15139.0038.9508,7890.00%
2021/08/021139.87139.6039.45108,7560.11%
2021/07/28339.5200.0039.6538,3260.04%
2021/07/27541.24941.0042.45-48,163-0.05%
2021/07/26440.85140.9040.8037,9330.04%
2021/07/231039.87840.6441.9527,6110.03%
2021/07/19139.2000.0039.1017,4830.01%
2021/07/09737.5500.0037.6077,7840.09%
2021/07/0800.00237.6537.35-28,125-0.02%
2021/06/30737.2500.0037.05712,0430.06%
2021/06/28638.37238.4338.30413,1050.03%
2021/06/251038.322138.9739.60-1113,292-0.08%
2021/06/2400.00536.6737.00-513,701-0.04%
2021/06/221135.54535.5534.75613,5930.04%
2021/06/21236.5000.0036.10213,6290.01%
2021/06/18136.20337.1237.80-213,500-0.01%
2021/06/16135.50135.0034.90013,3800.00%
2021/06/10235.60335.5735.55-113,642-0.01%
2021/06/09435.8800.0035.50413,6610.03%
2021/05/31135.9500.0035.60113,8570.01%
2021/05/2800.00535.8036.15-513,806-0.04%
2021/05/2700.00135.6034.90-113,667-0.01%
2021/05/26935.24934.5834.75013,5770.00%
2021/05/24632.66432.0532.70213,4400.01%
2021/05/21332.50132.3032.50213,5900.01%
2021/05/1300.00328.1530.50-314,115-0.02%
2021/05/12230.75231.3530.35014,2330.00%
2021/05/11234.93233.7533.40014,2190.00%
2021/05/1000.00137.2037.10-114,392-0.01%
2021/05/0700.00238.0038.40-215,048-0.01%
2021/05/06336.384236.3336.10-3916,458-0.24%
2021/05/0500.00637.1037.05-617,275-0.03%
2021/05/04237.25935.6936.20-717,441-0.04%
2021/05/03141.052.338.7838.40-1.317,497-0.01%
2021/04/294242.594444.1942.35-217,343-0.01%
2021/04/28643.14143.5543.55517,0500.03%
2021/04/271741.69241.5341.101516,8390.09%
2021/04/26441.85141.5041.50316,7830.02%
2021/04/23641.53341.4341.55316,7380.02%
2021/04/22641.2800.0040.40616,7350.04%
2021/04/21442.49442.5042.50016,6300.00%
2021/04/2000.00342.9343.10-316,625-0.02%
2021/04/16143.0000.0043.25117,6640.01%
2021/04/151243.20142.7542.901117,5930.06%
2021/04/142442.791343.1043.001117,4570.06%
2021/04/13545.47446.2944.65117,1390.01%
2021/04/121347.23947.0946.80416,7460.02%
2021/04/0925.344.39644.1344.1519.315,9040.12%
2021/04/081745.53346.3744.201415,4710.09%
2021/04/072742.363342.7343.80-614,349-0.04%
2021/04/064739.784339.0739.85413,5080.03%
2021/04/015039.305239.4138.90-213,292-0.02%
2021/03/31939.201739.0839.20-813,098-0.06%
2021/03/29638.381238.9837.75-612,029-0.05%
2021/03/2600.003736.0936.05-3711,143-0.33%
2021/03/24536.391236.6036.60-711,189-0.06%
2021/03/23136.40135.9535.95011,1210.00%
2021/03/221035.4000.0035.401011,1070.09%
2021/03/192735.76135.7035.702611,2270.23%
2021/03/181536.552736.5336.30-1211,279-0.11%
2021/03/17435.9000.0035.90411,2930.04%
2021/03/16836.1000.0036.05811,5350.07%
2021/03/1200.00235.6035.75-212,316-0.02%
2021/03/11336.27136.0036.00212,9670.02%
2021/03/09134.10133.8034.10013,1360.00%
2021/03/08134.9000.0034.55113,1250.01%
2021/03/0300.00335.5035.65-313,074-0.02%
2021/03/0200.00234.9534.65-213,034-0.02%
2021/02/261335.6000.0035.551313,0410.10%
2021/02/2400.00135.7035.80-112,903-0.01%
2021/02/23136.90336.8536.65-212,757-0.02%
2021/02/222137.593037.8238.55-912,540-0.07%
2021/02/1900.001034.6836.15-1011,822-0.08%
2021/02/18534.6600.0034.95511,6650.04%
2021/02/1700.0030.133.8033.90-30.111,546-0.26%
2021/02/0500.00533.8033.60-511,443-0.04%
2021/02/04134.90134.5534.30011,3670.00%
2021/02/03635.9300.0035.30611,2610.05%
2021/01/290.137.75638.1435.35-5.910,547-0.06%
2021/01/282636.801038.0537.95169,8390.16%
2021/01/27535.955.933.9635.95-0.98,352-0.01%
2021/01/262033.2500.0032.70207,4440.27%
2021/01/2200.00432.1932.55-46,971-0.06%
2021/01/21231.50232.4531.4506,9330.00%
2021/01/19232.80533.0232.65-36,809-0.04%
2021/01/15533.411233.7832.80-76,744-0.10%
2021/01/14234.20134.2034.2016,6350.02%
2021/01/13134.801135.0534.50-106,569-0.15%
2021/01/121036.406.137.9434.503.96,4700.06%
2021/01/114935.083335.5536.40165,6940.28%
2021/01/06133.1500.0032.3015,1730.02%
2021/01/05234.25234.2034.0005,0800.00%
2020/12/28134.2000.0033.8014,7760.02%
2020/12/22132.8000.0031.7014,3540.02%
2020/12/18333.4700.0033.2034,2180.07%
2020/12/17533.8000.0033.8554,1620.12%
2020/12/16934.03934.2534.2504,1210.00%
2020/12/1400.00534.1833.60-53,867-0.13%
2020/12/1100.00335.6734.30-33,777-0.08%
2020/12/10235.700.435.3535.501.63,6200.04%
2020/12/09836.24735.8636.1013,3420.03%
2020/12/08835.081134.3435.45-32,996-0.10%
2020/12/07333.53233.0033.3512,4170.04%
2020/12/042529.202029.0530.8551,7090.29%
2020/12/0300.00128.0028.05-11,334-0.07%
2020/11/3000.00128.0027.70-11,278-0.08%
2020/11/253027.953027.9827.1001,1910.00%
2020/11/2300.00227.1027.00-21,116-0.18%
2020/10/19228.20227.7027.2001,6140.00%
2020/10/0800.00526.3025.80-51,611-0.31%
2020/08/1800.00227.3527.10-23,094-0.06%
2020/08/1700.00127.1527.35-13,110-0.03%
2020/08/14226.7500.0026.7523,1270.06%
2020/08/11126.7000.0027.0013,2390.03%
2020/08/1000.00128.3027.20-13,213-0.03%
2020/08/07127.50128.0028.2003,1770.00%
2020/08/0600.00327.7527.85-33,158-0.09%
2020/08/0500.00127.8527.85-13,221-0.03%
2020/07/30927.491728.0727.15-83,184-0.25%
2020/07/2200.00127.2026.90-12,966-0.03%
2020/07/131027.2500.0027.05102,7950.36%
2020/07/103627.4700.0027.30362,7801.29%
2020/07/09127.8000.0028.8012,6710.04%
2020/07/0800.003028.0027.50-302,496-1.20%
2020/07/07126.60226.6326.80-12,352-0.04%
2020/07/0600.00126.1025.90-12,157-0.05%
2020/07/02425.30525.2525.15-12,102-0.05%
2020/07/0100.002025.5025.10-202,092-0.96%
2020/06/2400.002325.5025.40-232,045-1.12%
2020/06/23125.2000.0025.3012,0070.05%
2020/06/19525.7000.0025.6051,9860.25%
2020/06/183126.0400.0025.70311,9531.59%
2020/06/171226.331126.3526.3011,9000.05%
2020/06/092524.4800.0024.45251,6391.52%
2020/06/082325.1000.0024.80231,6571.39%
2020/06/0400.000.524.6024.50-0.51,609-0.03%
2020/05/281923.601924.2523.6001,5280.00%
2020/05/20123.60123.0023.0001,2870.00%
2020/05/15621.5500.0021.5561,1550.52%
2020/05/111521.701521.8522.4001,0150.00%
2020/05/04319.3500.0019.2538660.35%
2020/04/2800.00719.1019.00-7929-0.75%
2020/04/23218.1500.0018.1529640.21%
2020/04/21117.9000.0017.6519670.10%
2020/04/17419.2500.0018.9549620.42%
2020/04/1500.00419.3019.20-4955-0.42%
2020/04/10418.3500.0018.3049350.43%
2020/03/31017.5000.0017.1509310.00%
2020/03/30017.5000.0017.1509270.00%
2020/03/2600.00217.5017.60-2937-0.21%
2020/03/24216.8000.0016.7529350.21%
2020/03/2000.00217.2017.30-21,023-0.20%
2020/03/18216.3800.0016.3029360.21%
2020/03/1600.00218.0017.65-2949-0.21%
2020/03/13216.4300.0018.0029250.22%
2020/03/1000.00819.5019.90-8849-0.94%
2020/02/24020.9500.0020.9508100.00%
2020/02/050.121.4500.0021.250.18560.01%
2020/02/040.121.7000.0021.600.18480.01%
2020/01/17022.9000.0022.9507360.00%
2019/12/1900.00324.5524.45-3705-0.43%
2019/12/182024.352024.4224.7007380.00%
2019/12/1300.00123.4023.40-1726-0.14%
2019/12/12123.8000.0023.6017250.14%
2019/12/0500.002023.0023.05-20703-2.84%
2019/11/222023.302023.3123.2507940.00%
2019/11/0600.00224.1824.50-2776-0.26%
2019/10/30223.7000.0023.5528170.24%
2019/10/28124.0000.0023.9018650.12%
2019/10/2300.00424.2524.15-4912-0.44%
2019/10/17123.9000.0023.8519470.11%
2019/09/2400.002025.5325.50-201,240-1.61%
2019/09/231025.451025.5525.6501,2360.00%
2019/09/202025.4500.0025.10201,1971.67%
2019/09/1800.00225.0325.20-21,149-0.17%
2019/09/02225.00225.0025.0001,1830.00%
2019/07/1000.00225.1025.25-21,603-0.12%
2019/07/01226.3500.0026.4522,0090.10%
2019/06/1100.00224.9025.60-22,948-0.07%
2019/06/10225.4500.0025.2522,9410.07%
2019/05/31125.10125.1025.1502,9800.00%
2019/04/29226.9000.0026.7523,8980.05%
2019/04/2600.00128.1027.35-13,912-0.03%
2019/04/2400.00328.4528.30-33,914-0.08%
2019/04/22328.3500.0028.1033,8780.08%
2019/04/17128.451728.6028.25-164,037-0.40%
2019/04/15227.85227.7027.9004,1060.00%
2019/04/111028.0000.0027.85104,0740.25%
2019/04/10128.9000.0028.8014,0000.02%
2019/04/09129.9000.0028.9013,9680.03%
2019/04/0800.00228.5028.35-23,715-0.05%
2019/03/2800.00128.0027.90-13,627-0.03%
2019/03/2500.001427.4027.40-143,670-0.38%
2019/03/22429.5000.0028.4043,6760.11%
2019/03/21828.6500.0028.8583,5720.22%
2019/03/203228.292228.4528.30103,4710.29%
2019/03/1900.00128.8028.25-13,457-0.03%
2019/03/18127.75128.2028.1003,3870.00%
2019/03/1400.00128.1027.80-13,480-0.03%
2019/03/1200.00127.1526.85-13,600-0.03%
2019/03/11126.6000.0026.5513,6490.03%
2019/03/08126.5000.0026.7013,8310.03%
2019/03/07127.3500.0026.9513,8850.03%
2019/02/271527.401527.2027.2004,2000.00%
2019/02/26127.55728.0427.50-64,250-0.14%
2019/02/21228.4000.0028.0024,5270.04%
2019/02/202627.552627.4327.3004,3260.00%
2019/02/1900.00328.1827.60-34,507-0.07%
2019/02/181226.901127.4127.9014,4750.02%
2019/02/153627.263026.8026.8064,4890.13%
2019/02/143027.622527.3327.3054,4900.11%
2019/02/1200.00127.6527.60-14,515-0.02%
2019/02/11126.45127.2027.3004,5410.00%
2019/01/291026.401026.3026.3004,8850.00%
2019/01/2800.001026.6026.55-105,048-0.20%
2019/01/252526.381526.5526.30105,3200.19%
2019/01/241526.401526.2026.2005,3900.00%
2019/01/23626.56526.3526.3515,4740.02%
2019/01/221026.201026.4226.8505,5520.00%
2019/01/211526.421526.5326.3505,8340.00%
2019/01/181026.131026.4026.5505,9950.00%
2019/01/16125.80125.9526.2506,3380.00%
2019/01/1500.00526.0026.00-56,576-0.08%
2019/01/14826.08825.8925.7006,6010.00%
2019/01/111526.971026.1526.1556,6060.08%
2019/01/102027.182127.2327.10-16,564-0.02%
2019/01/09126.7500.0026.9516,4760.02%
2019/01/08625.86626.2226.4506,4280.00%
2019/01/0700.00125.8026.05-16,372-0.02%
2018/12/281024.701024.7024.7006,4680.00%
2018/12/25224.7500.0024.7526,6220.03%
2018/12/141527.101526.8526.8506,5930.00%
2018/12/131027.481027.2527.2506,5810.00%
2018/12/121027.401027.6527.7006,5890.00%
2018/12/1100.00126.8027.25-16,523-0.02%
2018/12/10226.3800.0026.3526,4410.03%
2018/12/0700.00227.3527.35-26,387-0.03%
2018/12/06226.6500.0026.8026,2730.03%
2018/12/05226.6500.0027.8026,1960.03%
2018/11/27226.45327.0026.95-15,885-0.02%
2018/11/232025.292025.0824.9505,6640.00%
2018/11/21224.95625.2525.25-45,346-0.07%
2018/11/20125.0500.0025.2015,3410.02%
2018/11/161325.541425.6425.10-15,284-0.02%
2018/11/151224.302924.5224.90-175,125-0.33%
2018/11/141524.7000.0024.70155,0580.30%
2018/11/1300.00123.6024.00-15,101-0.02%
2018/11/09224.4000.0024.2525,1710.04%
2018/11/08124.6500.0024.4015,2540.02%
2018/11/05624.3500.0024.3065,0640.12%
2018/11/02523.45523.6125.0504,9310.00%
2018/11/01223.08223.3322.8004,7610.00%
2018/10/31122.8000.0022.7014,7030.02%
2018/10/29123.4500.0022.8514,6690.02%
2018/10/2600.00122.1522.45-14,479-0.02%
2018/10/24522.95523.1023.1004,4630.00%
2018/10/23523.00523.1523.5004,4030.00%
2018/10/16321.6700.0021.5535,0910.06%
2018/10/12220.05220.2020.3005,4450.00%
2018/10/0900.00222.9822.65-25,574-0.04%
2018/10/081423.451523.5123.50-15,708-0.02%
2018/10/0300.00426.9826.55-46,545-0.06%
2018/10/02127.90127.5527.5506,7850.00%
2018/09/2800.00127.5027.25-17,003-0.01%
2018/09/27127.7500.0027.4517,1350.01%
2018/09/2100.00326.4527.35-37,696-0.04%
2018/09/1900.00127.5027.40-18,271-0.01%
2018/09/11126.90127.7027.6009,8400.00%
2018/09/101027.0500.0027.051010,1470.10%
2018/08/23132.45132.1031.80014,5080.00%
2018/08/22232.3500.0032.15214,6150.01%
2018/08/20331.20532.9031.35-214,923-0.01%
2018/08/15233.431133.1233.00-914,918-0.06%
2018/08/1400.00135.1535.40-114,844-0.01%
2018/08/13535.2000.0035.00514,8540.03%
2018/08/08339.5500.0038.80314,6280.02%
2018/08/0300.00438.6838.20-414,635-0.03%
2018/08/0200.00139.2538.70-114,824-0.01%
2018/08/01140.4500.0039.55114,9010.01%
2018/07/31339.75139.7540.05214,7480.01%
2018/07/3000.00239.5038.80-214,673-0.01%
2018/07/26339.18139.5039.30214,1850.01%
2018/07/25440.06339.9239.10114,0970.01%
2018/07/2400.00738.3638.20-713,852-0.05%
2018/07/202538.813539.0139.15-1013,972-0.07%
2018/07/191038.2000.0037.701013,6820.07%
2018/07/18237.2000.0037.10213,6210.01%
2018/07/171139.511139.0338.80013,5430.00%
2018/07/16138.85339.4338.80-213,504-0.01%
2018/07/131839.28638.9638.801213,4170.09%
2018/07/12339.02439.4539.20-113,485-0.01%
2018/07/113438.0400.0037.453413,1900.26%
2018/07/10236.952237.0238.10-2013,142-0.15%
2018/07/092035.6800.0037.352013,2780.15%
2018/07/0600.00236.1036.20-213,574-0.01%
2018/07/05236.70237.5535.05013,4660.00%
2018/07/04237.05336.9537.30-113,335-0.01%
2018/07/02139.202139.5038.90-2012,933-0.15%
2018/06/292239.871340.2340.20912,7450.07%
2018/06/28238.5000.0038.50212,2900.02%
2018/06/271738.921738.6137.65012,1260.00%
2018/06/26837.89638.1638.65212,0180.02%
2018/06/25539.20438.3137.15111,7150.01%
2018/06/221238.901238.9638.50011,4980.00%
2018/06/21439.79640.3739.70-211,318-0.02%
2018/06/201339.981039.1039.70311,1110.03%
2018/06/19342.23243.5040.65110,6100.01%
2018/06/15543.05943.0743.10-410,274-0.04%
2018/06/141743.082243.5443.60-59,805-0.05%
2018/06/133541.721841.9840.85178,8690.19%
2018/06/122537.632738.6039.75-27,970-0.03%
2018/06/111435.47935.4436.1557,3130.07%
2018/06/0800.00133.2532.90-16,705-0.01%
2018/06/07232.55732.6732.50-56,570-0.08%
2018/06/05632.83133.0033.0056,3520.08%
2018/05/311031.951032.0031.8506,3870.00%
2018/05/3000.00332.3731.85-36,307-0.05%
2018/05/29533.75133.1533.2546,1980.06%
2018/05/24232.1000.0032.0025,8300.03%
2018/05/1800.00330.6530.35-35,684-0.05%
2018/05/17431.1300.0030.8545,7620.07%
2018/05/15130.50330.6031.10-25,771-0.03%
2018/05/1400.00531.3031.05-55,885-0.08%
2018/05/11132.2000.0031.8515,8870.02%
2018/05/1000.000.733.0033.15-0.75,914-0.01%
2018/05/08131.75131.6031.2005,5970.00%
2018/05/07331.1000.0031.0035,5810.05%
2018/05/0300.00231.1530.70-25,605-0.04%
2018/05/0200.001031.3031.10-105,658-0.18%
2018/04/30230.5500.0031.5025,7260.03%
2018/04/27531.16231.3331.1535,7070.05%
2018/04/2300.001431.7030.65-145,657-0.25%
2018/04/20232.13431.6831.50-25,674-0.04%
2018/04/191131.89431.8531.8575,6960.12%
2018/04/18432.99132.8032.4535,9820.05%
2018/04/171832.902332.8832.50-55,986-0.08%
2018/04/161532.12132.1532.55145,9020.24%
2018/04/131232.73232.4031.50105,9510.17%
2018/04/11129.60128.8528.8505,8570.00%
2018/03/3000.001529.1829.00-156,977-0.21%
2018/03/271029.3000.0029.30107,3620.14%
2018/03/23528.50427.9128.4517,5550.01%
2018/03/14130.0000.0029.7519,5520.01%
2018/03/0900.00129.9029.80-110,108-0.01%
2018/03/08329.30229.5530.50110,5430.01%
2018/03/0100.001029.2529.25-1011,835-0.08%
2018/02/2700.00229.7529.55-211,978-0.02%
2018/02/081029.0000.0028.751011,8520.08%
2018/02/0700.00129.7529.45-111,837-0.01%
2018/02/0600.00129.3029.25-111,827-0.01%
2018/02/02134.00132.9033.25011,7370.00%
2018/01/25133.60133.4032.70011,5730.00%
2018/01/2200.001032.7533.15-1011,601-0.09%
2018/01/19433.5600.0032.80411,6250.03%
2018/01/1800.00234.5033.65-211,535-0.02%
2018/01/17235.10234.8534.35011,7860.00%
2018/01/16234.80334.3534.70-111,960-0.01%
2018/01/1500.00134.5534.60-111,900-0.01%
2018/01/12534.4300.0035.00511,8630.04%
2018/01/1000.00434.6934.65-411,288-0.04%
2018/01/09535.2300.0035.00511,1530.04%
2018/01/081236.211835.4734.80-610,902-0.06%
2018/01/05136.5000.0035.60110,5540.01%
2018/01/04435.28635.9936.30-210,290-0.02%
2018/01/0300.001032.9533.00-109,638-0.10%
華晶科 相關文章