台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547
  • 產業
    上櫃 電子零組件類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300150.7500.00150.5001,9170.00%
2024/10/290150.2500.00150.5001,9280.00%
2024/10/280155.2500.00155.5001,9220.00%
2024/10/240158.5800.00156.5001,9430.00%
2024/10/230165.0000.00164.0001,9400.00%
2024/10/220164.0000.00165.0001,9540.00%
2024/10/210165.0000.00165.0001,9990.00%
2024/10/180163.6300.00161.0002,0050.00%
2024/10/170166.7500.00165.5002,0120.00%
2024/10/141170.8800.00166.0012,0590.05%
2024/10/090170.0000.00173.5002,0210.00%
2024/10/080170.001172.51170.50-12,018-0.05%
2024/10/040171.5000.00172.0002,0130.00%
2024/10/010174.670175.00174.0002,0200.00%
2024/09/301177.4900.00175.0012,0130.05%
2024/09/271182.0000.00182.0011,9940.05%
2024/09/262188.251184.00183.0011,9830.05%
2024/09/2500.001.1193.55188.00-1.11,961-0.05%
2024/09/241193.001190.00195.0001,9360.00%
2024/09/233187.003187.83193.0001,8870.00%
2024/09/201178.001179.50178.0001,7990.00%
2024/09/193180.683182.67179.5001,7900.00%
2024/09/181183.002172.00179.50-11,746-0.06%
2024/09/132177.251183.98176.5011,6930.06%
2024/09/121180.0000.00177.0011,6740.06%
2024/09/1100.001182.00182.00-11,669-0.06%
2024/09/107190.144190.63180.0031,6610.18%
2024/09/0910189.4510.1188.68186.50-0.11,580-0.01%
2024/09/055179.205178.00173.0001,5640.00%
2024/09/041180.501188.00180.5001,5590.00%
2024/09/031191.0000.00191.0011,5040.07%
2024/09/021.1188.2900.00193.501.11,4040.08%
2024/08/2900.001161.00161.50-11,283-0.08%
2024/08/280161.5000.00161.5001,3030.00%
2024/08/260162.0000.00161.0001,3500.00%
2024/08/230161.5000.00163.5001,3680.00%
2024/08/130158.0000.00158.0001,6020.00%
2024/08/120157.2500.00158.5001,6450.00%
2024/08/080154.0000.00153.0001,7250.00%
2024/08/050.1145.5000.00145.000.11,8180.00%
2024/07/310.2167.2500.00165.500.21,9740.01%
2024/07/2600.003173.50172.00-32,091-0.14%
2024/07/223170.1700.00167.5032,1650.14%
2024/07/181188.5000.00189.0012,2520.04%
2024/07/150186.5000.00185.0002,3630.00%
2024/07/120187.0000.00185.5002,4110.00%
2024/06/282189.0000.00192.0023,4470.06%
2024/06/2600.003188.67186.50-33,878-0.08%
2024/06/202196.502195.50195.5004,2510.00%
2024/06/145205.505203.50203.0004,5620.00%
2024/06/131203.5000.00202.5014,6140.02%
2024/06/1200.001195.50194.00-14,707-0.02%
2024/06/0700.001191.50193.50-14,959-0.02%
2024/06/041204.0000.00195.5015,8550.02%
2024/05/311200.981195.00193.0006,2410.00%
2024/05/300196.0000.00193.0006,3820.00%
2024/05/281204.001201.00200.5006,8710.00%
2024/05/2700.001197.50198.00-16,959-0.01%
2024/05/231204.001202.00202.0007,0440.00%
2024/05/221207.001209.00207.5007,0880.00%
2024/05/210204.3000.00203.0007,2130.00%
2024/05/201207.971203.00203.0007,3390.00%
2024/05/170204.0000.00203.0007,4380.00%
2024/05/151211.0000.00203.5017,6640.01%
2024/05/1000.002214.75212.00-28,509-0.02%
2024/05/090215.5000.00212.0008,8200.00%
2024/05/071209.501203.00212.5009,1060.00%
2024/05/030216.0000.00213.5009,1740.00%
2024/05/020219.5000.00219.5009,3810.00%
2024/04/301222.501224.00222.5009,4660.00%
2024/04/292219.002221.50218.0009,4580.00%
2024/04/242228.002232.75228.5009,6760.00%
2024/04/191235.001238.00234.5009,8310.00%
2024/04/186246.7511247.27250.00-59,956-0.05%
2024/04/175251.005250.50246.00010,1450.00%
2024/04/155268.005275.00258.00010,4010.00%
2024/04/1200.005277.00276.00-510,439-0.05%
2024/04/115270.005278.00270.50010,4770.00%
2024/04/107273.7112276.67274.00-510,525-0.05%
2024/04/0922267.6410267.50269.001210,5090.11%
2024/04/0811279.559286.28277.50210,4900.02%
2024/04/0300.005266.00277.00-510,490-0.05%
2024/04/0213270.813262.33263.001010,4970.10%
2024/04/0125291.5217287.59287.00810,4960.08%
2024/03/293277.509280.83286.50-610,351-0.06%
2024/03/282257.504261.63260.50-210,196-0.02%
2024/03/2711252.4511251.00252.00010,1390.00%
2024/03/269245.838248.13251.00110,1490.01%
2024/03/251253.5000.00254.50110,3100.01%
2024/03/221263.501262.00262.00010,3960.00%
2024/03/212274.257273.29272.50-510,421-0.05%
2024/03/209274.334273.50272.00510,3740.05%
2024/03/1921288.0718287.19282.00310,3120.03%
2024/03/183284.3310283.71287.00-710,252-0.07%
2024/03/159278.7820279.28282.50-1110,155-0.11%
2024/03/1415280.131271.00271.00149,9680.14%
2024/03/133286.005287.20287.50-29,824-0.02%
2024/03/1211289.2710291.70288.0019,6560.01%
2024/03/113276.336276.75286.00-39,464-0.03%
2024/03/0810284.157280.71260.0039,2620.03%
2024/03/0718283.8614280.47287.5048,7840.05%
2024/03/0600.001257.50261.50-18,526-0.01%
2024/03/054264.139260.78261.00-58,602-0.06%
2024/03/0414266.048278.63257.5068,6890.07%
2024/03/015254.506257.42262.50-18,655-0.01%
2024/02/293249.008250.94250.00-58,589-0.06%
2024/02/271241.501240.50239.5008,7290.00%
2024/02/231244.001239.50236.0008,9150.00%
2024/02/225240.500.1246.50240.504.99,0810.05%
2024/02/212243.007246.50252.50-59,136-0.05%
2024/02/2012237.9612240.92236.5009,2280.00%
2024/02/1921239.5213234.96235.0089,3270.09%
2024/02/167259.356258.67257.0019,4050.01%
2024/02/158265.008266.38265.5009,5480.00%
2024/02/057256.7916253.16266.50-99,398-0.10%
2024/02/027246.648247.31242.50-19,360-0.01%
2024/02/018235.2512238.38231.00-49,311-0.04%
2024/01/3114231.719226.33233.5059,1760.05%
2024/01/308216.639216.17217.00-19,213-0.01%
2024/01/2912208.4212209.83207.5009,2040.00%
2024/01/2512213.2912217.38211.5009,4580.00%
2024/01/243.1206.505206.70208.00-1.99,435-0.02%
2024/01/2300.005198.00195.50-59,555-0.05%
2024/01/228195.256197.75195.0029,5430.02%
2024/01/1910211.7010.2210.53202.00-0.29,4530.00%
2024/01/1810210.504210.50211.0069,3690.06%
2024/01/171219.501220.50218.5009,3330.00%
2024/01/161220.506217.25219.00-59,396-0.05%
2024/01/152212.756214.08213.00-49,350-0.04%
2024/01/1210215.557215.86217.0039,3440.03%
2024/01/1113210.967209.36212.5069,2930.06%
2024/01/1000.007193.43198.50-79,377-0.07%
2024/01/093184.002186.25185.0019,2990.01%
2024/01/081194.0000.00191.0019,2160.01%
2024/01/051192.002194.00192.00-19,264-0.01%
2024/01/042190.752194.50189.5009,2240.00%
2024/01/021181.501186.00190.0009,1640.00%
2023/12/291.1187.1400.00189.501.19,1630.01%
2023/12/281214.501208.50207.5009,0820.00%
2023/12/273210.673208.67206.5009,1100.00%
2023/12/2600.000202.50202.5009,1110.00%
2023/12/253199.503194.50195.5009,2220.00%
2023/12/221206.001.1202.62202.00-0.19,3060.00%
2023/12/213212.333206.50203.0009,4160.00%
2023/12/207217.434210.50211.5039,5450.03%
2023/12/192208.754212.75215.00-29,471-0.02%
2023/12/182200.002199.25195.5009,3340.00%
2023/12/1500.001196.00193.00-19,260-0.01%
2023/12/1400.000.8199.00199.00-0.89,266-0.01%
2023/12/132.1202.6400.00199.502.19,2590.02%
2023/12/1200.001227.00221.50-19,198-0.01%
2023/12/082224.2500.00225.5029,2930.02%
2023/12/0400.001231.50231.00-19,559-0.01%
2023/12/015242.303242.67243.0029,9100.02%
2023/11/3000.003239.00241.50-39,936-0.03%
2023/11/292246.503246.83247.50-19,989-0.01%
2023/11/289239.898233.19245.0019,9200.01%
2023/11/272225.502226.25223.0009,7830.00%
2023/11/248223.196224.67225.0029,6960.02%
2023/11/222211.503213.83214.00-19,454-0.01%
2023/11/212214.502214.75211.5009,3480.00%
2023/11/203214.503209.67218.5009,1400.00%
2023/11/175198.804201.00199.0018,9380.01%
2023/11/167196.437190.07198.0008,7530.00%
2023/11/152195.501197.00189.0018,5410.01%
2023/11/1400.001191.00194.50-18,432-0.01%
2023/11/133179.673184.00183.0008,3150.00%
2023/11/105181.805184.80179.0008,2480.00%
2023/11/091181.0000.00177.5017,9450.01%
2023/11/089174.009176.28177.5007,7100.00%
2023/11/078174.508177.06180.0007,5280.00%
2023/11/065167.905169.80173.5007,2340.00%
2023/11/0300.002160.50158.00-27,132-0.03%
2023/11/024154.632155.25160.5027,0010.03%
2023/11/014145.134145.75151.0006,7000.00%
2023/10/3100.007149.21148.50-76,464-0.11%
2023/10/274144.3800.00139.5046,1760.06%
2023/10/263147.8300.00146.0036,0960.05%
2023/10/252150.752150.50151.5006,0470.00%
2023/10/237141.937144.14145.5005,8310.00%
2023/10/191142.501142.00142.0005,6710.00%
2023/10/186152.086149.58147.5005,5330.00%
2023/10/171146.003146.00152.50-25,209-0.04%
2023/10/1600.007140.21139.00-75,086-0.14%
2023/10/1310138.004141.63136.0065,0050.12%
2023/10/122137.257138.21138.50-54,867-0.10%
2023/10/115135.201133.00133.0044,8020.08%
2023/10/0612140.008138.38140.0044,7010.09%
2023/10/051144.502140.50140.00-14,625-0.02%
2023/10/041144.001144.00144.0004,4960.00%
2023/10/038146.631.5145.82148.006.54,3960.15%
2023/10/026.5136.007138.93146.00-0.54,202-0.01%
2023/09/289131.948136.63133.0014,0270.02%
2023/09/2713136.6213133.38137.5003,8370.00%
2023/09/266134.506138.00127.5003,6610.00%
2023/09/256128.007136.86137.00-13,471-0.03%
2023/09/225133.505127.50133.5003,2380.00%
2023/09/201130.5000.00125.0013,0070.03%
2023/09/183140.005139.20138.00-22,952-0.07%
2023/09/151140.0000.00141.0012,9280.03%
2023/09/141135.0000.00138.0012,9050.03%
2023/09/1300.001127.50131.50-12,872-0.03%
2023/09/1100.002120.50121.50-22,826-0.07%
2023/09/083122.6700.00118.5032,8370.11%
2023/09/074121.755123.60123.50-12,797-0.04%
2023/09/0610121.809122.94122.5012,5730.04%
2023/09/052114.252118.00118.0002,1780.00%
2023/09/0420104.203102.50107.50172,0670.82%
2023/09/014103.002197.23104.00-171,843-0.92%
2023/08/31694.801492.3394.80-81,661-0.48%
2023/08/30291.70587.4091.00-31,537-0.20%
2023/08/29886.64388.4786.0051,4630.34%
2023/08/28586.00587.7086.2001,4210.00%
2023/08/25487.60490.2090.2001,2630.00%
2023/08/24587.30687.3087.60-11,222-0.08%
2023/08/23187.30589.0087.30-41,187-0.34%
2023/08/22587.4000.0087.3051,1620.43%
2023/08/2100.001589.6090.10-151,120-1.34%
2023/08/182191.08691.5390.00151,0981.37%
2023/08/17388.37388.5090.0009680.00%
2023/08/1600.00486.1587.30-4822-0.49%
2023/08/11279.3000.0078.2027420.27%
2023/07/1300.00177.8077.30-1988-0.10%
2023/06/1400.00478.3078.90-4850-0.47%
2023/06/12175.0000.0074.4017980.13%
2023/06/0600.00272.5071.60-2769-0.26%
2023/05/31274.0000.0073.2027750.26%
2023/05/22272.9500.0072.7028260.24%
2023/05/1600.00274.1072.90-2778-0.26%
2023/05/15278.3000.0073.5027410.27%
2023/05/1200.001375.8676.70-13657-1.98%
2023/04/24372.2000.0072.2035460.55%
2023/04/17568.9600.0068.7054631.08%
2023/03/20065.0000.0064.6004360.00%
2023/03/14065.3000.0065.2004360.00%
2023/03/0800.00167.5067.90-1424-0.24%
2023/03/0700.00169.3069.20-1413-0.24%
2023/03/0300.00270.2069.40-2404-0.49%
2023/03/01270.20369.6769.50-1391-0.26%
2023/02/23269.1500.0068.6023720.54%
2023/02/22168.5000.0068.5013670.27%
2023/02/21168.3000.0067.9013600.28%
2022/10/13153.5000.0053.5011990.50%
2022/08/15165.20165.2065.2002160.00%
2022/04/15167.8000.0065.4011,6730.06%
2022/04/0800.00967.8070.90-91,664-0.54%
2022/04/0600.00272.7072.90-21,639-0.12%
2022/03/31575.56573.6073.6001,6290.00%
2022/03/30275.2000.0075.7021,6250.12%
2022/03/1800.00072.3072.3001,5830.00%
2022/03/08270.60072.0070.0021,5560.13%
2022/03/07273.3000.0073.2021,5430.13%
2022/03/045479.705379.5276.7011,5200.07%
2022/03/01374.00374.6075.2001,3810.00%
2022/02/24474.2800.0070.2041,3380.30%
2022/02/2200.00277.8577.10-21,281-0.16%
2022/02/21280.0000.0078.5021,2890.16%
2022/02/16273.60273.8578.3001,1820.00%
2022/02/15172.30172.7072.5001,1090.00%
2022/02/14272.10772.3473.40-51,084-0.46%
2022/02/11574.72475.0073.5011,0570.09%
2022/02/10575.82775.6674.60-21,021-0.20%
2022/02/091476.271376.7277.2019720.10%
2022/02/08573.8200.0075.9058560.58%
2022/01/2600.001063.0063.40-10714-1.40%
2022/01/25465.9000.0065.9046950.58%
2022/01/24669.7700.0069.0066660.90%
2022/01/2100.00474.6073.00-4611-0.65%
2022/01/2000.00974.3975.00-9533-1.69%
2022/01/19871.5500.0072.8084051.97%
2021/11/181061.451063.0560.0002330.00%
2021/08/12164.7000.0064.8014510.22%
2021/08/04469.7300.0068.8044960.81%
2021/07/21171.1000.0071.1015360.19%
2021/06/0900.00178.0076.50-11,081-0.09%
2021/06/08577.84480.0077.3011,1180.09%
2021/05/19170.1000.0067.2011,2300.08%
2021/05/04177.5000.0074.6011,1850.08%
2021/04/09288.0000.0086.8021,3520.15%
2021/04/08390.17391.0790.7001,3050.00%
2021/04/0100.00187.2087.30-11,202-0.08%
2021/03/31181.40582.0086.60-41,067-0.37%
2021/03/2300.00176.5076.80-1909-0.11%
2021/03/16180.0000.0079.3018790.11%
2021/03/12178.2000.0077.6018810.11%
2021/02/231074.291074.6474.7007020.00%
2021/02/22073.9000.0073.0006970.00%
2021/02/19073.3500.0073.3006940.00%
2021/02/18072.3300.0071.0006900.00%
2021/01/19173.2000.0072.3016840.15%
2021/01/18475.1000.0074.3046780.59%
2021/01/08679.90679.8079.9006240.00%
2021/01/06677.80678.5077.8005510.00%
2020/12/0900.00371.3072.80-3781-0.38%
2020/12/0800.00269.8069.50-2822-0.24%
2020/11/20170.5000.0070.9011,0080.10%
2020/11/05268.0000.0068.7021,0040.20%
2020/09/24268.30266.8566.1001,2200.00%
2020/09/16174.80176.4075.5001,1140.00%
2020/09/15174.00174.9075.5001,0640.00%
2020/09/14476.45576.1275.70-11,034-0.10%
2020/09/11169.10169.8071.5008660.00%
2020/09/101969.181969.8771.1007970.00%
2020/09/01166.00166.2066.3006990.00%
2020/08/31367.9000.0068.0036890.44%
2020/08/2700.00166.6066.90-1660-0.15%
2020/08/2500.00166.0066.10-1612-0.16%
2020/08/1100.00163.1063.20-1573-0.17%
2020/08/0700.00165.3065.80-1583-0.17%
2020/08/06165.2000.0065.3015750.17%
2020/07/2700.00163.0062.20-1650-0.15%
2020/07/17168.0000.0068.0016470.15%
2020/07/151571.031472.1069.6016240.16%
2020/07/141067.30768.6668.8035380.56%
2020/07/1300.00164.4064.10-1459-0.22%
2020/07/10162.7000.0062.7014650.21%
2020/06/0100.00464.8064.80-4912-0.44%
2020/05/18262.0000.0061.8021,0990.18%
2020/05/1500.00163.7063.60-11,113-0.09%
2020/05/14264.5000.0064.1021,1170.18%
2020/05/13167.0000.0067.0011,1180.09%
2020/05/07267.80267.3567.1001,1730.00%
2020/04/2900.00170.2070.20-11,232-0.08%
2020/04/28169.4000.0069.4011,2530.08%
2020/04/2400.00168.1067.70-11,301-0.08%
2020/04/23169.1000.0068.3011,3240.08%
2020/04/15170.1000.0070.2011,4790.07%
2020/04/1300.00167.2067.00-11,532-0.07%
2020/04/0900.00166.6066.30-11,600-0.06%
2020/04/08167.4000.0068.2011,6730.06%
2020/04/07163.8000.0064.1011,8410.05%
2020/03/2400.00356.8057.60-31,944-0.15%
2020/03/23355.20156.5054.8021,9360.10%
2020/03/20159.7000.0058.3011,9330.05%
2020/03/12174.20170.9071.4001,8850.00%
2020/03/1100.00178.3076.90-11,848-0.05%
2020/03/10778.66679.3079.3011,8360.05%
2020/03/09180.00279.1578.60-11,808-0.06%
2020/03/06285.85284.7584.5001,7630.00%
2020/03/05183.40284.7087.90-11,743-0.06%
2020/03/04085.0000.0082.5001,7020.00%
2020/03/03185.40183.7083.0001,7060.00%
2020/03/02281.80182.0081.6011,7040.06%
2020/02/27183.10284.5583.10-11,700-0.06%
2020/02/25581.26482.8082.8011,6780.06%
2020/02/24183.50282.7582.10-11,678-0.06%
2020/02/1700.00584.1084.10-51,730-0.29%
2020/02/14185.0000.0085.0011,7600.06%
2020/02/11283.70185.0084.2011,9300.05%
2020/02/10181.10181.0081.0001,9990.00%
2020/02/06180.60183.1082.9001,9780.00%
2020/02/0500.00180.8079.30-11,952-0.05%
2020/02/04180.0000.0080.0011,9630.05%
2020/01/17193.10193.0094.0001,8470.00%
2020/01/15192.40192.1091.9001,7830.00%
2020/01/14191.60291.2091.10-11,762-0.06%
2020/01/13293.75194.4092.1011,7380.06%
2020/01/09190.50189.8089.0001,6700.00%
2020/01/03196.80196.5096.7001,5550.00%
2020/01/02197.40199.40100.0001,5020.00%
2019/12/31197.30296.7595.30-11,410-0.07%
2019/12/30288.70289.6092.4001,2230.00%
2019/12/23185.00183.9082.8001,0790.00%
2019/12/1800.00181.5081.10-11,030-0.10%
2019/12/16181.2000.0081.1011,0360.10%
2019/12/13181.70183.1081.6001,0340.00%
2019/12/12181.8000.0082.4011,0270.10%
2019/12/1000.00080.0079.4009990.00%
2019/12/0300.00278.6578.90-21,036-0.19%
2019/11/27185.00184.0083.7001,0040.00%
2019/11/2600.00382.0083.90-3986-0.30%
2019/11/25381.4000.0081.3039930.30%
2019/11/2200.00183.8081.30-11,023-0.10%
2019/11/2100.00180.8081.70-11,001-0.10%
2019/11/19081.60382.2381.60-3984-0.30%
2019/11/18181.40181.2081.4009730.00%
2019/11/15482.13181.8081.4039670.31%
2019/11/14180.20180.7080.6009280.00%
2019/11/13180.30280.7580.90-1905-0.11%
2019/11/12180.20280.3080.80-1868-0.12%
2019/11/11379.00278.2578.3018030.12%
2019/11/08676.571377.4978.30-7743-0.94%
2019/11/07775.36574.2273.6026610.30%
2019/11/05173.30473.4073.60-3543-0.55%
2019/11/0400.00171.9071.90-1526-0.19%
2019/11/01371.90172.0071.9025220.38%
2019/10/31171.10171.2070.5005030.00%
2019/10/28369.80570.1070.00-2500-0.40%
2019/10/23469.7300.0071.4045430.74%
2019/10/09266.95167.0067.4016080.16%
2019/09/11169.40169.2069.0006270.00%
2019/09/1000.00268.6069.30-2640-0.31%
2019/09/0900.00170.3070.20-1632-0.16%
2019/09/06173.10473.3873.00-3614-0.49%
2019/09/02173.2000.0073.0015890.17%
2019/08/30172.5000.0071.9015770.17%
2019/08/28973.69174.1072.2085651.41%
2019/08/27272.902872.9372.90-26538-4.83%
2019/08/26170.70170.0070.0005000.00%
2019/08/21170.7000.0070.5014790.21%
2019/08/201070.4700.0070.40104772.09%
2019/08/16266.5000.0067.3024440.45%
2019/07/29169.4000.0069.3014760.21%
2019/07/231671.6900.0071.70163954.05%
2019/07/22571.4000.0071.6053901.28%
2019/06/2500.00966.5066.30-9496-1.81%
2019/06/20466.9300.0066.9045520.72%
2019/06/19267.1500.0067.2025690.35%
2019/06/18366.6000.0067.2035870.51%
2019/06/1700.00665.1565.20-6591-1.02%
2019/06/13365.0300.0064.9036310.48%
2019/06/12163.9000.0064.6016370.16%
2019/06/11263.8000.0063.7026540.31%
2019/06/0300.00163.7063.60-1767-0.13%
2019/05/2800.00163.0063.00-1933-0.11%
2019/05/27263.1000.0063.1029520.21%
2019/05/14165.0000.0065.8011,2400.08%
2019/05/1300.00165.3064.60-11,250-0.08%
2019/05/1000.00167.4067.70-11,262-0.08%
2019/05/08270.40171.2070.6011,3140.08%
2019/04/2900.00567.0066.70-51,397-0.36%
2019/04/25570.7000.0070.9051,4260.35%
2019/04/2300.00670.0069.90-61,492-0.40%
2019/04/17071.8000.0071.8001,6260.00%
2019/04/09171.8000.0072.0011,7320.06%
2019/04/08271.1000.0071.6021,7810.11%
2019/04/03371.1000.0071.1031,7820.17%
2019/03/1800.00273.2574.50-21,670-0.12%
2019/03/14272.1000.0071.2021,6530.12%
2019/03/1300.00173.5073.20-11,639-0.06%
2019/03/12173.5000.0073.4011,6280.06%
2019/03/0800.00172.0073.00-11,609-0.06%
2019/03/07170.50171.7071.5001,5780.00%
2019/03/0600.00176.5074.10-11,542-0.06%
2019/03/04477.60278.6576.6021,4970.13%
2019/02/2600.00174.8074.50-11,385-0.07%
2019/02/25175.3000.0074.4011,3660.07%
2019/02/2100.00173.3073.20-11,299-0.08%
2019/02/19272.60274.2072.3001,2480.00%
2019/02/1800.00469.2070.00-41,148-0.35%
2019/02/15267.70768.5467.30-51,129-0.44%
2019/02/14269.0000.0069.3021,1180.18%
2019/02/13269.10167.8068.6011,1120.09%
2019/01/29567.24267.2066.0031,0150.30%
2019/01/2500.00263.9063.30-2925-0.22%
2019/01/24363.0700.0063.1039130.33%
2019/01/2200.00263.7063.00-2878-0.23%
2019/01/21364.9700.0064.2038680.35%
2019/01/1800.00364.0063.70-3839-0.36%
2019/01/17165.3000.0062.8018260.12%
2019/01/11163.0000.0062.5017010.14%
2019/01/10161.40162.9062.9006740.00%
2019/01/09760.50860.9960.50-1613-0.16%
2019/01/0800.00159.0060.20-1553-0.18%
2019/01/0400.00256.3556.40-2493-0.40%
2019/01/03358.97157.6056.5024830.41%
2019/01/0200.00258.6059.20-2439-0.45%
2018/12/28359.3300.0058.6034260.70%
2018/12/27156.6000.0058.9013900.26%
2018/12/25356.20356.6356.2003110.00%
2018/12/2400.00155.8055.80-1289-0.35%
2018/12/22155.2000.0054.9012820.35%
2018/12/1700.00154.6054.40-1255-0.39%
2018/12/13153.9000.0054.7012400.42%
2018/07/09849.58849.2649.2501320.00%
2018/03/2200.001053.2053.10-10276-3.62%
2018/03/151054.5000.0054.20102553.91%
2018/02/2700.00148.7049.10-1152-0.66%
2018/02/1200.00146.0546.10-1154-0.65%
2018/02/0900.00544.6045.60-5154-3.23%
兆利 相關文章