福懋 (1434)-第一金-嘉義券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	19.95	0	0.00	19.85	0	1,005	0.00%
2024/12/10	10	20.00	0	0.00	19.95	10	1,010	0.99%
2024/12/09	0	20.00	0	0.00	19.90	0	1,015	0.00%
2024/11/28	7	20.20	0	0.00	20.25	7	1,213	0.58%
2024/11/27	0	20.45	0	0.00	20.35	0	1,219	0.00%
2024/11/26	43	20.20	0	0.00	20.45	43	1,224	3.51%
2024/11/14	0	0.00	3	19.90	20.10	-3	1,169	-0.26%
2024/11/08	10	19.80	0	0.00	19.75	10	1,094	0.91%
2024/10/29	11	19.60	0	0.00	19.60	11	1,202	0.91%
2024/10/23	1	19.55	1	19.65	19.45	0	1,249	0.00%
2024/10/21	0.1	19.95	0	0.00	19.80	0.1	1,268	0.00%
2024/10/16	2	19.75	1	19.85	19.70	1	1,316	0.08%
2024/10/15	1	20.00	0	0.00	20.00	1	1,312	0.08%
2024/10/11	10	20.20	0	0.00	20.05	10	1,318	0.76%
2024/10/08	10	20.50	0	0.00	20.40	10	1,328	0.75%
2024/10/07	1	20.65	0	0.00	20.95	1	1,328	0.08%
2024/10/01	10	20.45	5	20.73	20.70	5	1,320	0.38%
2024/09/27	2	20.70	0	0.00	20.80	2	1,318	0.15%
2024/09/23	3	19.85	0	0.00	19.80	3	1,304	0.23%
2024/09/16	21	19.90	0	0.00	19.90	21	1,256	1.67%
2024/09/11	0.1	19.35	0	0.00	19.20	0.1	1,256	0.00%
2024/09/10	0.1	19.20	0	0.00	19.10	0.1	1,257	0.00%
2024/09/04	10.1	19.90	0	0.00	19.70	10.1	1,181	0.85%
2024/09/02	0.1	21.10	0	0.00	20.95	0.1	1,080	0.00%
2024/08/29	0.1	21.30	0	0.00	21.45	0.1	1,064	0.00%
2024/08/28	1	21.30	0	0.00	21.50	1	1,057	0.09%
2024/08/27	0.1	21.40	0	0.00	21.40	0.1	1,082	0.01%
2024/08/20	1	21.55	0	0.00	21.40	1	1,137	0.09%
2024/08/08	0	20.90	0	0.00	20.85	0	1,151	0.00%
2024/08/07	0.1	21.25	0	0.00	21.25	0.1	1,153	0.01%
2024/08/01	0.2	22.50	0	0.00	22.50	0.2	1,104	0.01%
2024/07/31	0.1	22.35	0	0.00	22.25	0.1	1,103	0.01%
2024/07/11	0.1	22.65	0	0.00	22.45	0.1	1,094	0.00%
2024/07/10	0.1	22.65	0	0.00	22.50	0.1	1,107	0.01%
2024/07/05	0.1	22.75	0	0.00	22.75	0.1	1,114	0.01%
2024/06/27	0.1	22.45	0	0.00	22.40	0.1	1,134	0.01%
2024/06/26	0.1	22.70	0	0.00	22.65	0.1	1,128	0.01%
2024/06/19	1	22.60	0	0.00	22.70	1	1,133	0.09%
2024/06/17	0.1	22.65	0	0.00	22.65	0.1	1,155	0.00%
2024/06/12	0.1	22.50	0	0.00	22.40	0.1	1,204	0.01%
2024/06/11	0.2	22.60	0	0.00	22.35	0.2	1,223	0.02%
2024/06/05	0.1	22.70	0	0.00	22.55	0.1	1,251	0.01%
2024/06/04	1.1	22.65	0	0.00	22.65	1.1	1,293	0.08%
2024/06/03	0	22.95	0	0.00	22.95	0	1,320	0.00%
2024/05/30	2	22.70	0	0.00	22.55	2	1,312	0.15%
2024/05/28	1	23.20	2	23.20	23.25	-1	1,292	-0.08%
2024/05/20	0	0.00	10	23.85	24.00	-10	1,274	-0.78%
2024/05/16	1	23.80	4	23.85	23.90	-3	1,272	-0.24%
2024/05/15	10	23.75	0	0.00	23.65	10	1,262	0.79%
2024/05/14	0	0.00	2	23.50	23.60	-2	1,254	-0.16%
2024/05/07	1	22.90	0	0.00	23.00	1	1,230	0.08%
2024/05/06	0	0.00	10	23.05	23.10	-10	1,214	-0.82%
2024/04/29	1	22.85	0	0.00	23.10	1	1,198	0.08%
2024/04/26	25	22.54	25	22.64	22.50	0	1,183	0.00%
2024/04/25	1.1	22.50	0	0.00	22.45	1.1	1,194	0.09%
2024/04/19	3	22.00	0	0.00	22.05	3	1,277	0.23%
2024/04/12	2	22.55	0	0.00	22.55	2	1,205	0.17%
2024/04/08	0	22.35	0	0.00	22.35	0	1,169	0.00%
2024/04/03	1	22.35	0	0.00	22.20	1	1,183	0.08%
2024/03/25	0	0.00	1	22.10	22.15	-1	1,252	-0.08%
2024/03/22	1.1	22.06	0	0.00	22.10	1.1	1,252	0.09%
2024/03/20	1	22.05	0	0.00	22.05	1	1,253	0.08%
2024/03/14	0	0.00	13	22.55	22.55	-13	1,199	-1.08%
2024/03/13	5	22.58	0	0.00	22.55	5	1,187	0.42%
2024/03/12	0	0.00	3	22.70	22.75	-3	1,180	-0.25%
2024/03/11	1	22.55	0	0.00	22.65	1	1,173	0.09%
2024/03/08	2.2	22.66	0	0.00	22.80	2.2	1,157	0.19%
2024/03/07	6.1	23.00	21	23.00	23.05	-15	1,131	-1.32%
2024/03/01	1.1	23.56	0	0.00	23.55	1.1	1,109	0.10%
2024/02/20	1	23.90	0	0.00	23.90	1	1,142	0.09%
2024/02/15	1	23.65	0	0.00	23.80	1	1,170	0.09%
2024/01/31	0	0.00	7	24.05	24.10	-7	1,193	-0.59%
2024/01/30	2	24.03	0	0.00	24.30	2	1,189	0.17%
2024/01/29	1	24.20	0	0.00	24.20	1	1,190	0.08%
2024/01/25	50	24.00	0	0.00	23.95	50	1,195	4.18%
2024/01/18	5	23.80	0	0.00	23.80	5	1,160	0.43%
2024/01/17	2	24.00	0	0.00	24.00	2	1,130	0.18%
2024/01/16	6.1	24.57	3	24.60	24.50	3.1	1,081	0.28%
2024/01/11	0	0.00	5	25.10	25.10	-5	1,025	-0.49%
2024/01/04	0	0.00	2	25.05	25.10	-2	1,039	-0.19%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	3	25.15	0	0.00	25.25	3	984	0.30%
2023/12/25	3	25.17	0	0.00	25.15	3	960	0.31%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/19	2	25.28	0	0.00	25.30	2	949	0.21%
2023/12/18	10	25.43	0	0.00	25.50	10	952	1.05%
2023/12/15	0.1	25.50	0	0.00	25.50	0.1	952	0.01%
2023/12/13	2	25.30	0	0.00	25.30	2	920	0.22%
2023/12/12	0	0.00	1	25.40	25.40	-1	930	-0.11%
2023/12/08	0	0.00	0.1	25.55	25.55	-0.1	937	-0.01%
2023/11/29	3	25.45	0	0.00	25.50	3	884	0.34%
2023/11/27	5	25.45	0	0.00	25.45	5	884	0.57%
2023/11/17	0.1	25.45	0	0.00	25.30	0.1	901	0.01%
2023/11/13	1	25.20	0	0.00	25.35	1	878	0.11%
2023/11/08	0.1	25.55	0	0.00	25.45	0.1	856	0.01%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/25	0	0.00	3	25.35	25.30	-3	905	-0.33%
2023/10/20	2	25.15	0	0.00	25.35	2	1,002	0.20%
2023/10/11	0	0.00	4	25.75	25.80	-4	1,228	-0.33%
2023/09/20	4	25.55	0	0.00	25.55	4	1,285	0.31%
2023/09/15	1	25.90	0	0.00	25.80	1	1,284	0.08%
2023/09/14	5	25.70	0	0.00	25.70	5	1,264	0.40%
2023/08/23	5	25.51	0	0.00	25.50	5	1,269	0.39%
2023/08/22	10	25.55	6	25.65	25.60	4	1,256	0.32%
2023/08/17	0.1	25.65	0	0.00	25.55	0.1	1,249	0.00%
2023/08/16	0.1	25.90	0	0.00	25.70	0.1	1,230	0.01%
2023/08/10	1	25.95	0	0.00	26.00	1	1,264	0.08%
2023/07/25	0.1	25.80	0	0.00	25.85	0.1	1,201	0.00%
2023/07/24	1.1	25.76	0	0.00	25.70	1.1	1,175	0.09%
2023/07/21	20	26.00	0	0.00	26.00	20	1,139	1.76%
2023/07/20	1	26.15	0	0.00	26.15	1	1,104	0.09%
2023/07/19	13	26.30	0	0.00	26.20	13	1,081	1.20%
2023/07/18	1	26.40	0	0.00	26.35	1	1,073	0.09%
2023/07/17	1	27.70	0	0.00	27.70	1	1,023	0.10%
2023/07/14	4	27.70	0	0.00	27.60	4	990	0.40%
2023/07/06	1	27.70	0	0.00	27.70	1	934	0.11%
2023/07/05	1	27.95	0	0.00	27.90	1	914	0.11%
2023/07/04	4	28.00	0	0.00	27.95	4	912	0.44%
2023/06/30	10	28.00	0	0.00	28.00	10	915	1.09%
2023/06/19	7	27.95	0	0.00	28.00	7	957	0.73%
2023/06/13	0	0.00	13	28.05	28.00	-13	967	-1.34%
2023/06/05	1	28.05	0	0.00	28.00	1	1,049	0.10%
2023/06/01	1	27.90	0	0.00	28.00	1	1,108	0.09%
2023/05/23	0	0.00	10	28.10	28.10	-10	1,120	-0.89%
2023/05/16	1	27.70	0	0.00	27.75	1	1,092	0.09%
2023/05/04	0	0.00	0.1	28.35	28.30	-0.1	1,069	-0.01%
2023/04/28	3	28.20	0	0.00	28.30	3	1,103	0.27%
2023/04/26	0	0.00	3	28.15	28.10	-3	1,098	-0.27%
2023/04/10	10	28.15	0	0.00	28.10	10	1,096	0.91%
2023/03/15	4	27.65	0	0.00	27.65	4	1,014	0.39%
2023/03/10	1	27.80	0	0.00	27.80	1	997	0.10%
2023/03/07	0	0.00	0.1	28.20	28.15	-0.1	968	-0.01%
2023/03/06	3	27.95	22.1	27.95	28.05	-19.1	959	-1.98%
2023/03/03	2	27.35	0	0.00	27.40	2	902	0.22%
2023/02/20	1	27.35	0	0.00	27.45	1	885	0.11%
2023/02/15	9	27.38	0	0.00	27.20	9	925	0.97%
2023/02/14	5	27.50	0	0.00	27.45	5	922	0.54%
2023/01/30	4	27.00	0	0.00	27.05	4	905	0.44%
2022/12/22	0	0.00	1	26.40	26.35	-1	1,004	-0.10%
2022/12/20	0	0.00	8	26.45	26.35	-8	1,025	-0.78%
2022/12/01	3	26.75	0	0.00	26.70	3	1,078	0.28%
2022/11/24	5	26.35	0	0.00	26.40	5	1,082	0.46%
2022/11/22	0	0.00	0	26.35	26.10	0	1,106	0.00%
2022/11/08	0	0.00	0.1	26.18	26.15	-0.1	1,158	-0.01%
2022/11/04	1.1	25.66	1	25.80	25.75	0.1	1,201	0.01%
2022/11/03	0.1	25.75	1	25.65	25.65	-1	1,219	-0.08%
2022/10/26	0	0.00	0	25.90	25.80	0	1,306	0.00%
2022/10/20	0	25.70	0	0.00	25.60	0	1,314	0.00%
2022/10/17	0.5	26.00	0	0.00	25.95	0.5	1,355	0.04%
2022/10/14	1	26.10	0	0.00	26.05	1	1,357	0.07%
2022/10/13	0.1	25.95	0	0.00	25.95	0.1	1,359	0.00%
2022/10/06	0	0.00	0	27.15	27.00	0	1,330	0.00%
2022/10/04	0	0.00	0.1	27.10	26.90	-0.1	1,347	0.00%
2022/09/29	0	0.00	0.2	27.58	27.50	-0.2	1,349	-0.01%
2022/09/28	4	26.66	3.7	26.94	26.50	0.3	1,291	0.02%
2022/09/08	0	0.00	0.1	27.70	27.55	-0.1	1,510	0.00%
2022/09/07	0.1	26.90	0	0.00	26.85	0.1	1,491	0.00%
2022/08/22	0	0.00	4.1	27.30	27.45	-4.1	1,539	-0.26%
2022/08/15	0	0.00	1	27.15	27.10	-1	1,576	-0.06%
2022/08/10	0.1	26.85	0	0.00	26.65	0.1	1,555	0.01%
2022/08/08	0.1	26.60	0	0.00	26.75	0.1	1,543	0.00%
2022/08/05	0	25.95	0	0.00	25.95	0	1,511	0.00%
2022/08/04	0.1	25.75	0	0.00	25.60	0.1	1,543	0.00%
2022/08/03	0	25.90	0	0.00	25.75	0	1,543	0.00%
2022/07/29	0.1	26.00	0	0.00	25.90	0.1	1,602	0.00%
2022/07/26	0	0.00	5	25.95	25.85	-5	1,606	-0.31%
2022/07/14	0.1	26.23	0	0.00	26.10	0.1	1,663	0.01%
2022/07/07	3	26.20	0	0.00	26.15	3	1,737	0.17%
2022/06/30	0.1	26.78	0	0.00	26.65	0.1	1,800	0.00%
2022/06/28	0.1	26.95	0	0.00	27.15	0.1	1,785	0.00%
2022/06/15	0.1	26.30	0	0.00	26.10	0.1	1,990	0.00%
2022/06/10	0	26.70	0	0.00	26.60	0	2,042	0.00%
2022/06/08	0	0.00	2	26.75	26.75	-2	2,112	-0.09%
2022/06/07	0.4	26.80	0	0.00	26.60	0.4	2,120	0.02%
2022/05/30	0.1	27.00	0	0.00	27.15	0.1	2,229	0.00%
2022/05/20	0	26.30	0	0.00	26.40	0	2,284	0.00%
2022/05/18	2	26.33	0	0.00	26.50	2	2,285	0.09%
2022/05/12	2.3	25.93	5	25.85	25.90	-2.7	2,261	-0.12%
2022/05/11	1	26.30	0	0.00	26.20	1	2,242	0.04%
2022/05/10	0	26.40	0	26.45	26.40	0	2,243	0.00%
2022/05/09	0	0.00	2	26.60	26.50	-2	2,232	-0.09%
2022/05/05	0.1	27.20	0	0.00	27.25	0.1	2,207	0.01%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/29	4	27.10	0	0.00	27.15	4	2,251	0.18%
2022/04/28	0	27.20	0	0.00	27.00	0	2,278	0.00%
2022/04/27	0.3	27.30	0	0.00	27.15	0.3	2,255	0.01%
2022/04/26	0	27.65	0	0.00	27.50	0	2,235	0.00%
2022/04/25	0.2	27.69	0	0.00	27.55	0.2	2,231	0.01%
2022/04/22	0	27.90	0	0.00	27.95	0	2,214	0.00%
2022/04/21	0.2	27.85	0	0.00	27.75	0.2	2,232	0.01%
2022/04/20	0.1	27.70	0	0.00	27.75	0.1	2,235	0.00%
2022/04/19	2	27.60	0	0.00	27.60	2	2,239	0.09%
2022/04/18	0	27.60	0	0.00	27.40	0	2,254	0.00%
2022/04/15	0	27.80	0	0.00	27.75	0	2,225	0.00%
2022/04/14	0	27.95	0	0.00	27.80	0	2,231	0.00%
2022/04/13	0.1	28.00	0	0.00	27.95	0.1	2,230	0.00%
2022/04/12	2	27.75	0	0.00	27.80	2	2,246	0.09%
2022/04/11	0.1	28.03	0	0.00	27.85	0.1	2,230	0.00%
2022/04/08	0.1	28.10	0	0.00	28.05	0.1	2,229	0.00%
2022/04/06	1	28.15	0	0.00	28.15	1	2,223	0.05%
2022/04/01	0	28.30	0	0.00	28.15	0	2,247	0.00%
2022/03/31	2	28.20	0	0.00	28.20	2	2,304	0.09%
2022/03/30	2	28.38	0	0.00	28.45	2	2,437	0.08%
2022/03/29	0.1	28.24	0	0.00	28.15	0.1	2,741	0.01%
2022/03/28	0	28.25	0	0.00	28.15	0	3,025	0.00%
2022/03/25	0	28.35	0	0.00	28.20	0	3,280	0.00%
2022/03/23	0.1	28.40	0	0.00	28.45	0.1	3,802	0.00%
2022/03/22	0	28.50	0	0.00	28.50	0	3,819	0.00%
2022/03/21	0	28.35	0	0.00	28.30	0	3,829	0.00%
2022/03/18	0.1	28.15	0	0.00	28.05	0.1	3,833	0.00%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	1	27.65	0	0.00	27.90	1	3,475	0.03%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/03/14	0	28.10	0	0.00	28.05	0	3,446	0.00%
2022/03/11	0.2	28.23	2	28.18	28.10	-1.8	3,430	-0.05%
2022/03/10	0.1	28.35	0	0.00	28.25	0.1	3,462	0.00%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	4	28.08	0	0.00	28.05	4	3,478	0.12%
2022/03/07	3	28.30	0	0.00	28.25	3	3,430	0.09%
2022/03/04	0	0.00	10	28.80	28.75	-10	3,387	-0.30%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/25	11.1	28.63	0	0.00	28.50	11.1	3,421	0.32%
2022/02/24	1	28.70	4	28.60	28.65	-3	3,397	-0.09%
2022/02/17	2	28.90	0	0.00	28.90	2	3,379	0.06%
2022/02/14	1	28.75	0	0.00	28.65	1	3,395	0.03%
2022/02/09	0	0.00	1	29.00	29.00	-1	3,460	-0.03%
2022/01/21	1	28.80	0	0.00	28.75	1	3,438	0.03%
2022/01/18	1	28.90	0	0.00	29.05	1	3,427	0.03%
2022/01/17	1	28.85	0	0.00	28.85	1	3,448	0.03%
2022/01/14	1	28.95	0	0.00	29.00	1	3,512	0.03%
2022/01/13	1	29.10	0	0.00	29.05	1	3,538	0.03%
2022/01/12	1	29.00	1	28.90	29.00	0	3,567	0.00%
2022/01/11	1	29.05	0	0.00	28.95	1	3,584	0.03%
2022/01/10	3.1	28.80	0	0.00	28.80	3.1	3,595	0.09%
2022/01/06	1	28.90	3	28.95	29.00	-2	3,596	-0.06%
2022/01/05	4	28.95	0	0.00	28.90	4	3,615	0.11%
2022/01/04	2.5	29.12	0	0.00	29.10	2.5	3,622	0.07%
2022/01/03	1.5	29.45	0	0.00	29.20	1.5	3,626	0.04%
2021/12/30	0	0.00	1	29.30	29.15	-1	3,635	-0.03%
2021/12/29	1	29.25	6	29.25	29.25	-5	3,653	-0.14%
2021/12/28	4	29.09	0	0.00	29.20	4	3,663	0.11%
2021/12/27	2	29.23	0	0.00	29.20	2	3,651	0.05%
2021/12/24	21	29.13	20.1	29.34	29.40	0.9	3,624	0.02%
2021/12/23	20	28.63	16	28.48	28.60	4	3,492	0.11%
2021/12/22	4.1	28.16	0	28.25	28.05	4	3,190	0.13%
2021/12/21	2	28.28	0	0.00	28.05	2	2,934	0.07%
2021/12/20	2.1	28.33	0	0.00	28.00	2.1	2,744	0.07%
2021/12/17	15.1	28.63	0	0.00	28.50	15.1	2,551	0.59%
2021/12/16	7.1	28.74	0	0.00	28.85	7.1	2,374	0.30%
2021/12/14	2	29.00	0	0.00	28.90	2	2,527	0.08%
2021/12/10	5.1	28.90	0	0.00	28.95	5.1	2,493	0.20%
2021/12/08	6	28.90	0	0.00	28.95	6	2,456	0.24%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	11	28.81	0	0.00	28.95	11	2,399	0.46%
2021/12/01	0.1	29.15	0	0.00	29.00	0.1	2,323	0.00%
2021/11/30	3	29.05	0	0.00	28.90	3	2,326	0.13%
2021/11/29	1	28.95	0	0.00	28.90	1	2,299	0.04%
2021/11/26	1	29.05	0	0.00	29.10	1	2,272	0.04%
2021/11/25	1	29.40	0	0.00	29.20	1	2,260	0.04%
2021/11/22	1	29.30	0	0.00	29.25	1	2,208	0.05%
2021/11/19	1	29.40	0.5	29.60	29.35	0.5	2,192	0.02%
2021/11/18	1	29.60	2	29.60	29.55	-1	2,183	-0.05%
2021/11/12	0	0.00	0.4	29.70	29.70	-0.4	2,223	-0.02%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/08	1	29.60	0	0.00	29.65	1	2,150	0.05%
2021/10/27	2	30.35	0	0.00	30.30	2	2,207	0.09%
2021/10/07	0	0.00	0.1	30.15	29.95	-0.1	2,155	0.00%
2021/10/06	0	0.00	1	29.80	30.00	-1	2,131	-0.05%
2021/10/05	0	0.00	1	29.65	29.65	-1	2,105	-0.05%
2021/09/27	1	29.30	0	0.00	29.30	1	2,052	0.05%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/23	2.1	29.22	0	0.00	29.15	2.1	1,934	0.11%
2021/09/22	1	28.90	0	0.00	28.90	1	1,868	0.05%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/09/02	1	30.75	0	0.00	30.95	1	1,923	0.05%
2021/08/13	1	30.90	0	0.00	31.00	1	2,038	0.05%
2021/08/12	0.6	31.20	0	0.00	31.20	0.6	2,039	0.03%
2021/08/10	0.4	30.74	0	0.00	30.85	0.4	2,068	0.02%
2021/08/06	5	30.80	0	0.00	30.85	5	2,209	0.23%
2021/08/05	5	31.00	0	0.00	30.85	5	2,276	0.22%
2021/08/02	5	32.40	0	0.00	32.40	5	2,623	0.19%
2021/07/30	1	32.25	0	0.00	32.55	1	2,650	0.04%
2021/07/29	3	32.60	0	0.00	32.60	3	2,681	0.11%
2021/07/28	7	32.66	0	0.00	32.60	7	2,742	0.26%
2021/07/26	0	0.00	8	33.50	33.10	-8	2,975	-0.27%
2021/07/23	0	0.00	5	33.20	33.15	-5	2,991	-0.17%
2021/07/21	7	31.90	0	0.00	32.45	7	2,955	0.24%
2021/07/09	5	31.75	0	0.00	32.20	5	3,587	0.14%
2021/07/05	0	0.00	1	32.60	32.60	-1	3,644	-0.03%
2021/06/29	0	0.00	3	32.42	32.40	-3	3,789	-0.08%
2021/06/28	0	0.00	1	32.50	32.55	-1	3,786	-0.03%
2021/06/25	1	32.75	0	0.00	32.60	1	3,803	0.03%
2021/06/23	5	32.45	5	32.35	32.15	0	3,789	0.00%
2021/06/18	1	31.40	0	0.00	31.35	1	3,710	0.03%
2021/06/02	0	0.00	1	31.45	31.50	-1	4,088	-0.02%
2021/06/01	0	0.00	2	31.10	31.15	-2	4,082	-0.05%
2021/05/31	0	0.00	1	31.10	30.90	-1	4,099	-0.02%
2021/05/28	0	31.05	0	0.00	30.85	0	4,138	0.00%
2021/05/24	0	0.00	2	30.88	30.90	-2	4,185	-0.05%
2021/05/19	0	0.00	1	30.30	30.25	-1	4,222	-0.02%
2021/05/18	0	0.00	0	30.50	30.00	0	4,262	0.00%
2021/05/17	1	29.40	1	29.05	28.95	0	4,276	0.00%
2021/05/14	0	0.00	5	30.20	30.15	-5	4,178	-0.12%
2021/05/13	0	30.35	0	0.00	30.30	0	4,120	0.00%
2021/05/07	2	33.20	1	33.15	33.30	1	3,726	0.03%
2021/05/06	0	0.00	1.6	33.37	33.70	-1.6	3,698	-0.04%
2021/05/05	0	0.00	1	33.00	33.30	-1	3,643	-0.03%
2021/05/04	2	33.95	3	32.58	32.50	-1	3,584	-0.03%
2021/04/29	0	0.00	1	33.05	33.10	-1	3,406	-0.03%
2021/04/28	0	0.00	1	32.90	32.95	-1	3,389	-0.03%
2021/04/27	0	0.00	1	32.65	32.70	-1	3,435	-0.03%
2021/04/26	1	32.65	0	0.00	32.75	1	3,428	0.03%
2021/04/23	2	32.55	0	0.00	32.55	2	3,413	0.06%
2021/04/22	0	0.00	1	33.10	32.35	-1	3,414	-0.03%
2021/04/21	5	32.55	0	0.00	32.45	5	3,335	0.15%
2021/04/20	7	32.84	0	0.00	32.70	7	3,322	0.21%
2021/04/19	10	32.15	10	32.35	32.95	0	3,211	0.00%
2021/04/16	10	31.83	1	31.65	32.05	9	3,101	0.29%
2021/04/13	0	0.00	7	31.22	31.10	-7	3,123	-0.22%
2021/04/12	1	31.35	2	31.35	31.30	-1	3,136	-0.03%
2021/04/08	0	0.00	1	31.45	31.40	-1	3,146	-0.03%
2021/04/07	1	31.40	0	0.00	31.40	1	3,157	0.03%
2021/04/06	5	31.35	8	31.36	31.35	-3	3,152	-0.10%
2021/04/01	1	30.80	0	0.00	30.85	1	3,089	0.03%
2021/03/31	0	0.00	1	30.80	30.80	-1	3,081	-0.03%
2021/03/30	1	30.55	3	30.67	30.80	-2	3,126	-0.06%
2021/03/29	1	30.80	0	0.00	30.65	1	3,110	0.03%
2021/03/26	3.1	30.67	0	0.00	30.70	3.1	3,126	0.10%
2021/03/25	0	0.00	3	30.58	30.70	-3	3,142	-0.10%
2021/03/24	0.1	30.50	0	0.00	30.55	0.1	3,150	0.00%
2021/03/23	1	30.40	0	0.00	30.50	1	3,153	0.03%
2021/03/22	17	30.41	15	30.90	30.80	2	3,161	0.06%
2021/03/19	1	30.10	10	31.00	31.00	-9	3,179	-0.28%
2021/03/18	0	0.00	1	30.35	30.50	-1	2,940	-0.03%
2021/03/17	1	30.35	0	0.00	30.35	1	3,074	0.03%
2021/03/15	1	30.35	1	30.45	30.45	0	3,134	0.00%
2021/03/11	2	30.90	2	30.88	30.75	0	3,219	0.00%
2021/03/09	0	30.60	0	0.00	30.70	0	3,337	0.00%
2021/03/05	1	30.45	0	0.00	30.50	1	3,399	0.03%
2021/03/03	0	0.00	3	30.70	30.75	-3	4,754	-0.06%
2021/03/02	1	30.25	1	30.40	30.30	0	4,817	0.00%
2021/02/26	2	30.20	2	30.53	30.35	0	4,827	0.00%
2021/02/25	0	0.00	0	30.65	30.60	0	4,823	0.00%
2021/02/22	0	0.00	3	30.13	30.20	-3	4,830	-0.06%
2021/02/19	2	29.88	0	0.00	29.85	2	4,842	0.04%
2021/02/17	0.1	29.65	0	0.00	29.55	0.1	4,866	0.00%
2021/02/05	0	0.00	0	29.50	29.55	0	4,825	0.00%
2021/02/03	1	29.35	0	0.00	29.40	1	4,961	0.02%
2021/02/01	0.1	29.23	0	0.00	29.15	0.1	5,082	0.00%
2021/01/29	0.1	29.20	0	0.00	29.10	0.1	5,110	0.00%
2021/01/22	4.2	29.27	13	29.20	29.25	-8.8	5,097	-0.17%
2021/01/21	4	29.73	0	0.00	29.60	4	5,041	0.08%
2021/01/20	4	29.91	0	0.00	29.85	4	5,065	0.08%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/14	7	30.09	0	0.00	30.15	7	4,991	0.14%
2021/01/13	3	30.22	0	0.00	30.15	3	4,957	0.06%
2021/01/08	7	30.36	0	0.00	30.50	7	4,907	0.14%
2021/01/07	1	30.35	1	30.55	30.55	0	4,895	0.00%
2021/01/06	0	0.00	15	30.75	30.60	-15	4,853	-0.31%
2021/01/05	2	30.88	0	0.00	30.85	2	4,823	0.04%
2021/01/04	0	0.00	5	31.15	31.20	-5	4,828	-0.10%
2020/12/31	1	31.05	1	31.20	31.05	0	4,815	0.00%
2020/12/30	0	0.00	2	31.10	31.05	-2	4,793	-0.04%
2020/12/23	1	30.45	0	0.00	30.45	1	4,732	0.02%
2020/12/22	2	30.53	0	0.00	30.45	2	4,772	0.04%
2020/12/21	1	30.45	0	0.00	30.70	1	4,825	0.02%
2020/12/16	0	0.00	50	30.15	30.05	-50	4,984	-1.00%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	6	30.07	0	0.00	30.00	6	5,311	0.11%
2020/12/11	1	30.10	0	0.00	30.00	1	5,366	0.02%
2020/12/10	10	30.50	0	0.00	30.50	10	5,497	0.18%
2020/12/09	41	30.40	0	0.00	30.35	41	5,656	0.72%
2020/12/08	5	30.66	8	30.67	30.60	-3	5,620	-0.05%
2020/12/07	3	30.70	50	30.75	30.70	-47	5,567	-0.84%
2020/12/04	1	30.75	0	0.00	30.90	1	5,501	0.02%
2020/12/03	6	30.84	0	0.00	30.90	6	5,452	0.11%
2020/12/02	56	30.96	0	0.00	30.95	56	5,401	1.04%
2020/12/01	0	0.00	1	31.05	31.05	-1	5,367	-0.02%
2020/11/30	4	31.01	0	0.00	30.65	4	5,328	0.08%
2020/11/27	1	31.35	0	0.00	31.25	1	4,047	0.02%
2020/11/17	1	31.60	0	0.00	31.90	1	4,001	0.02%
2020/11/16	1	31.75	0	0.00	31.65	1	4,028	0.02%
2020/11/12	0	0.00	3	32.28	32.25	-3	4,011	-0.07%
2020/11/11	1	32.50	0	0.00	32.60	1	4,016	0.02%
2020/11/10	0	0.00	1	31.70	31.75	-1	3,925	-0.03%
2020/11/09	2	31.25	0	0.00	31.10	2	3,873	0.05%
2020/11/04	3	31.50	0	0.00	31.40	3	3,865	0.08%
2020/10/30	1	31.40	0	0.00	31.25	1	3,877	0.03%
2020/10/29	0	0.00	6	31.50	31.40	-6	3,850	-0.16%
2020/10/28	0	0.00	2	32.25	31.90	-2	3,859	-0.05%
2020/10/22	1	31.40	0	0.00	31.50	1	3,876	0.03%
2020/10/21	1	31.15	0	0.00	31.30	1	3,896	0.03%
2020/10/15	1	30.85	0	0.00	31.05	1	3,968	0.03%
2020/10/08	5	31.55	0	0.00	31.90	5	3,958	0.13%
2020/09/29	2	31.70	0	0.00	31.15	2	4,465	0.04%
2020/09/28	2	31.30	5	31.50	31.40	-3	4,530	-0.07%
2020/09/24	2	30.83	0	0.00	30.65	2	4,581	0.04%
2020/09/23	1	31.50	0	0.00	31.45	1	4,546	0.02%
2020/09/21	3	33.58	0	0.00	33.00	3	4,590	0.07%
2020/09/17	0	0.00	1	33.10	33.25	-1	4,801	-0.02%
2020/09/15	6	32.95	0	0.00	33.10	6	5,272	0.11%
2020/09/14	16	32.94	15	32.87	32.50	1	5,275	0.02%
2020/09/09	0	0.00	1	30.75	30.90	-1	5,324	-0.02%
2020/09/08	1	30.70	0	0.00	30.65	1	5,371	0.02%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/08/28	1	30.65	0	0.00	30.70	1	5,793	0.02%
2020/08/14	0	0.00	2	30.55	30.55	-2	5,828	-0.03%
2020/08/13	1	30.25	1	30.30	30.30	0	5,809	0.00%
2020/08/06	1	30.35	0	0.00	30.55	1	5,743	0.02%
2020/08/04	0	0.00	2	30.10	30.00	-2	5,699	-0.04%
2020/08/03	2	29.88	0	0.00	29.80	2	5,688	0.04%
2020/07/31	0	0.00	1	30.70	30.20	-1	5,647	-0.02%
2020/07/29	2	30.60	0	0.00	30.00	2	5,605	0.04%
2020/07/27	1	30.50	0	0.00	30.55	1	5,563	0.02%
2020/07/23	1	31.55	0	0.00	31.65	1	5,508	0.02%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/20	1	32.35	0	0.00	32.00	1	5,458	0.02%
2020/07/15	4	32.60	0	0.00	32.60	4	5,407	0.07%
2020/07/14	0	0.00	3	33.60	33.50	-3	5,368	-0.06%
2020/07/13	5	33.51	0	0.00	33.40	5	5,369	0.09%
2020/07/10	1	36.45	0	0.00	36.25	1	5,179	0.02%
2020/07/08	4	37.10	0	0.00	37.35	4	4,933	0.08%
2020/07/07	3	37.10	3	37.47	37.10	0	4,801	0.00%
2020/07/06	1	37.65	0	0.00	37.55	1	4,715	0.02%
2020/07/03	0	0.00	1	37.35	37.35	-1	4,663	-0.02%
2020/07/02	2	37.25	0	0.00	37.35	2	4,630	0.04%
2020/07/01	2	36.80	0	0.00	36.85	2	4,606	0.04%
2020/06/29	6	36.80	0	0.00	36.50	6	4,439	0.14%
2020/06/24	5	37.70	0	0.00	37.25	5	4,125	0.12%
2020/06/23	3	38.40	0	0.00	38.10	3	3,817	0.08%
2020/06/19	5	38.92	5	39.95	39.95	0	3,161	0.00%
2020/06/17	0	0.00	10	38.40	38.70	-10	2,787	-0.36%
2020/06/16	0	0.00	11	38.17	38.00	-11	2,741	-0.40%
2020/06/15	2	38.05	0	0.00	37.55	2	2,715	0.07%
2020/06/12	1	38.45	0	0.00	38.40	1	2,695	0.04%
2020/06/10	1	39.45	0	0.00	39.70	1	2,603	0.04%
2020/06/05	0	0.00	13	37.35	37.50	-13	2,338	-0.56%
2020/06/03	10	36.05	2	36.15	36.05	8	2,248	0.36%
2020/05/28	13	34.40	0	0.00	34.60	13	2,020	0.64%
2020/05/27	0	0.00	5	34.25	34.75	-5	2,021	-0.25%
2020/05/21	8	33.65	8	33.90	34.05	0	2,005	0.00%
2020/05/13	0	0.00	1	33.45	33.90	-1	1,942	-0.05%
2020/05/11	0	0.00	2	33.85	33.65	-2	1,913	-0.10%
2020/05/08	2	33.55	0	0.00	33.60	2	1,899	0.11%
2020/05/07	2	33.30	0	0.00	33.25	2	1,896	0.11%
2020/05/05	2	33.23	1	33.50	33.40	1	1,905	0.05%
2020/04/28	0	0.00	1	32.80	32.90	-1	1,885	-0.05%
2020/04/27	0	0.00	3	32.35	32.30	-3	1,918	-0.16%
2020/04/24	1	31.15	0	0.00	31.10	1	1,888	0.05%
2020/04/17	1	31.95	0	0.00	31.90	1	1,815	0.06%
2020/03/26	0	0.00	10	30.50	30.75	-10	1,684	-0.59%
2020/03/24	5	29.30	10	29.35	29.85	-5	1,693	-0.30%
2020/03/19	2	27.10	7	27.76	27.95	-5	1,652	-0.30%
2020/03/02	0	0.00	15	33.01	33.35	-15	1,265	-1.19%
2020/02/27	1	33.70	0	0.00	33.50	1	1,305	0.08%
2020/01/31	0	0.00	3	33.45	33.80	-3	1,308	-0.23%
2020/01/30	2	33.50	2	33.45	33.50	0	1,308	0.00%
2020/01/14	0	0.00	43	34.30	34.35	-43	1,274	-3.37%
2019/12/20	0	0.00	1	34.45	34.15	-1	1,337	-0.07%
2019/12/04	2	33.58	0	0.00	33.55	2	1,369	0.15%
2019/11/19	5	34.20	0	0.00	34.00	5	1,396	0.36%
2019/11/14	2	33.90	0	0.00	33.95	2	1,394	0.14%
2019/11/13	28	34.05	0	0.00	33.90	28	1,398	2.00%
2019/11/12	19	34.12	0	0.00	34.25	19	1,392	1.36%
2019/11/11	7	34.27	0	0.00	34.30	7	1,392	0.50%
2019/11/08	14	34.50	0	0.00	34.45	14	1,389	1.01%
2019/10/30	2	34.73	0	0.00	34.95	2	1,385	0.14%
2019/10/24	0	0.00	2	34.95	35.05	-2	1,361	-0.15%
2019/10/23	4	34.93	0	0.00	34.85	4	1,378	0.29%
2019/10/21	2	35.05	0	0.00	35.20	2	1,387	0.14%
2019/10/18	3	34.90	0	0.00	34.75	3	1,377	0.22%
2019/10/08	2	34.40	0	0.00	34.45	2	1,457	0.14%
2019/09/26	1	33.70	0	0.00	33.70	1	1,497	0.07%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/08	1	34.25	0	0.00	34.40	1	1,622	0.06%
2019/08/05	0	0.00	3	34.15	33.85	-3	1,610	-0.19%
2019/07/31	0	0.00	2	35.30	35.30	-2	1,648	-0.12%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/07/10	2	38.70	0	0.00	38.80	2	1,629	0.12%
2019/07/09	2	38.75	0	0.00	38.80	2	1,638	0.12%
2019/04/18	0	0.00	2	36.10	36.00	-2	1,967	-0.10%
2019/04/10	0	0.00	1	36.00	36.20	-1	1,953	-0.05%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/03/29	0	0.00	30	36.68	36.80	-30	1,834	-1.64%
2019/03/25	2	36.20	0	0.00	36.05	2	1,925	0.10%
2019/03/22	10	36.30	0	0.00	36.45	10	1,906	0.52%
2019/03/21	20	36.56	0	0.00	36.30	20	1,902	1.05%
2019/03/15	8	36.80	8	37.00	36.80	0	1,880	0.00%
2018/06/04	0	0.00	1	34.50	35.30	-1	1,609	-0.06%
2018/06/01	0	0.00	10	33.55	34.40	-10	1,591	-0.63%
2018/05/31	33	33.58	23	33.92	33.35	10	1,552	0.64%
2018/05/29	0	0.00	0	33.95	34.00	0	1,439	0.00%
2018/05/09	0	0.00	10	33.05	33.25	-10	1,202	-0.83%
2018/05/04	10	32.80	0	0.00	32.50	10	1,159	0.86%
2018/03/22	1	32.15	0	0.00	32.15	1	1,054	0.09%
2018/01/10	0	0.00	0	32.25	32.40	0	1,277	0.00%