東元 (1504)-第一金-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	51.50	0	0.00	51.80	1	5,608	0.02%
2024/12/09	0	0.00	8	52.74	52.80	-8	5,508	-0.15%
2024/12/04	0	0.00	8	52.80	51.90	-8	5,356	-0.15%
2024/12/03	9.2	53.83	0	0.00	52.50	9.2	5,354	0.17%
2024/12/02	0	0.00	4	53.45	53.40	-4	5,233	-0.08%
2024/11/28	1	52.70	0	0.00	52.80	1	5,142	0.02%
2024/11/27	10	52.50	3	52.43	53.00	7	5,033	0.14%
2024/11/26	2	50.90	0	0.00	49.95	2	4,722	0.04%
2024/11/25	1	51.70	0	0.00	51.40	1	4,548	0.02%
2024/11/21	1	51.50	0	0.00	52.00	1	4,448	0.02%
2024/11/18	4	52.28	0	0.00	52.40	4	4,347	0.09%
2024/11/14	0	51.40	7	51.40	51.50	-7	4,291	-0.16%
2024/11/12	1	49.40	0	0.00	49.30	1	4,199	0.02%
2024/11/11	0	0.00	0.1	50.80	50.50	-0.1	4,170	0.00%
2024/11/06	0	0.00	0.4	50.20	50.00	-0.4	4,202	-0.01%
2024/11/05	0	0.00	1.4	50.59	50.20	-1.4	4,299	-0.03%
2024/11/04	0	0.00	0.6	50.00	49.90	-0.6	4,470	-0.01%
2024/10/29	1	48.65	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	0.00	1	49.30	49.90	-1	4,561	-0.02%
2024/10/25	11	49.21	11	49.27	48.55	0	4,547	0.00%
2024/10/18	0	0.00	3	49.75	49.60	-3	4,816	-0.06%
2024/10/15	1	49.05	0	0.00	49.50	1	4,897	0.02%
2024/10/09	0	0.00	1	50.00	49.45	-1	5,251	-0.02%
2024/10/07	0	0.00	2	50.40	50.70	-2	5,338	-0.04%
2024/10/01	3	47.95	0	0.00	47.75	3	5,497	0.05%
2024/09/26	0	0.00	1	50.00	49.50	-1	5,795	-0.02%
2024/09/25	1	49.55	0	0.00	49.70	1	5,858	0.02%
2024/09/16	0	48.85	0	0.00	48.80	0	6,386	0.00%
2024/09/12	0	0.00	10	48.00	48.15	-10	6,805	-0.15%
2024/09/11	0.1	46.60	0	0.00	45.90	0.1	7,345	0.00%
2024/09/09	1	45.85	0	0.00	46.55	1	7,881	0.01%
2024/09/04	0	0.00	1	46.35	46.05	-1	8,464	-0.01%
2024/08/30	0	0.00	1.2	49.00	49.05	-1.2	9,310	-0.01%
2024/08/29	0.2	48.65	0	0.00	49.15	0.2	9,614	0.00%
2024/08/27	0	0.00	0.6	48.40	48.75	-0.6	10,670	-0.01%
2024/08/26	0	0.00	1	49.05	48.85	-1	10,818	-0.01%
2024/08/23	0	0.00	1	47.76	48.45	-1	10,958	-0.01%
2024/08/20	1	48.30	1	48.00	48.20	0	11,396	0.00%
2024/08/19	30	47.45	38.2	48.03	47.80	-8.2	11,480	-0.07%
2024/08/16	5.3	46.84	0.1	46.55	46.20	5.2	11,436	0.05%
2024/08/13	1	45.50	0	0.00	45.85	1	11,729	0.01%
2024/08/12	2	45.85	0	0.00	46.30	2	11,786	0.02%
2024/08/08	2	44.05	2	44.65	44.05	0	11,872	0.00%
2024/08/07	0	0.00	4	44.28	45.50	-4	12,023	-0.03%
2024/08/06	2.1	42.51	2	43.00	43.00	0.1	12,101	0.00%
2024/08/05	5	43.29	200	43.30	43.20	-195	12,010	-1.62%	大賣/鉅額交易
2024/08/02	3	48.15	2	48.00	47.60	1	11,985	0.01%
2024/08/01	2	49.00	0	0.00	48.95	2	12,052	0.02%
2024/07/31	0.5	48.90	0	0.00	48.60	0.5	12,134	0.00%
2024/07/30	0	0.00	0.2	48.15	48.75	-0.2	12,301	0.00%
2024/07/26	6	48.73	0	0.00	48.65	6	12,756	0.05%
2024/07/23	3	49.50	1	48.80	49.45	2	12,895	0.02%
2024/07/22	2	48.50	2	48.80	48.00	0	13,015	0.00%
2024/07/19	9	49.82	0	0.00	49.35	9	13,033	0.07%
2024/07/18	0	50.80	21	50.46	50.60	-21	13,258	-0.16%
2024/07/17	8	51.19	1	51.50	50.90	7	13,572	0.05%
2024/07/16	1	50.90	0	0.00	50.90	1	13,983	0.01%
2024/07/15	1	51.00	0	0.00	51.20	1	15,045	0.01%
2024/07/12	7	51.61	1	51.00	51.10	6	16,096	0.04%
2024/07/11	18	51.48	15	51.93	51.30	3	16,870	0.02%
2024/07/10	1	52.30	6	52.32	52.30	-5	17,099	-0.03%
2024/07/09	0.2	52.80	1	52.40	52.20	-0.8	18,151	0.00%
2024/07/08	2	52.55	15	52.60	52.60	-13	19,245	-0.07%
2024/07/05	16	53.51	4	53.60	53.40	12	19,503	0.06%
2024/07/04	0	0.00	10	53.30	53.10	-10	19,437	-0.05%
2024/07/03	3	52.67	0	0.00	52.40	3	19,582	0.02%
2024/07/02	11	53.08	12	53.10	52.90	-1	19,575	-0.01%
2024/07/01	1	53.30	1	53.10	52.80	0	19,640	0.00%
2024/06/28	1	53.50	1	53.20	53.50	0	19,833	0.00%
2024/06/27	2	52.45	0	0.00	52.20	2	20,069	0.01%
2024/06/26	1.1	52.81	1	53.00	52.70	0.1	20,736	0.00%
2024/06/25	1	52.20	1	52.80	53.00	0	21,206	0.00%
2024/06/24	4.1	53.00	0	0.00	52.80	4.1	21,406	0.02%
2024/06/21	2	53.85	9	53.90	53.70	-7	22,206	-0.03%
2024/06/20	13	54.10	4	54.08	54.30	9	22,389	0.04%
2024/06/19	1.2	53.58	0	0.00	53.40	1.2	22,940	0.01%
2024/06/18	15.1	53.85	0	0.00	53.90	15.1	23,447	0.06%
2024/06/17	7	58.07	0	0.00	57.60	7	23,541	0.03%
2024/06/14	2	58.40	1	59.40	57.90	1	24,041	0.00%
2024/06/13	0	57.60	1	57.50	57.30	-1	24,194	0.00%
2024/06/12	4	58.03	5	57.42	57.80	-1	24,323	0.00%
2024/06/11	0	0.00	1	58.20	58.50	-1	24,310	0.00%
2024/06/07	2	59.00	21.2	58.56	59.00	-19.2	24,359	-0.08%
2024/06/06	229	57.26	229	57.46	57.60	0	24,223	0.00%	大買/大賣/
2024/06/05	5	57.52	3	57.30	57.30	2	24,096	0.01%
2024/06/04	1	57.20	5	57.78	57.60	-4	24,016	-0.02%
2024/06/03	3	56.40	3.2	56.79	57.50	-0.2	23,891	0.00%
2024/05/31	21	56.02	20	55.35	56.20	1	23,869	0.00%
2024/05/30	130	53.33	119	53.50	53.00	11	23,395	0.05%	大買/大賣/
2024/05/28	4	54.08	0	0.00	53.60	4	23,417	0.02%
2024/05/27	2	54.85	1	54.70	54.30	1	23,576	0.00%
2024/05/24	0	0.00	3	52.57	53.50	-3	23,562	-0.01%
2024/05/23	1	52.71	2	53.30	52.50	-1	23,866	0.00%
2024/05/22	0	0.00	3	54.40	53.70	-3	23,926	-0.01%
2024/05/21	6	54.25	1	54.00	53.60	5	23,939	0.02%
2024/05/20	3	55.13	0	0.00	54.80	3	23,839	0.01%
2024/05/15	0	0.00	0.4	55.10	54.40	-0.4	23,956	0.00%
2024/05/13	1.7	54.38	0	0.00	54.00	1.7	23,871	0.01%
2024/05/10	6.1	54.93	20	55.12	55.10	-13.9	23,750	-0.06%
2024/05/09	2	55.50	1	55.90	55.80	1	23,638	0.00%
2024/05/08	5	56.54	1	57.10	56.30	4	23,560	0.02%
2024/05/07	2	56.95	0	57.10	57.20	2	23,467	0.01%
2024/05/06	4	56.48	1	56.20	56.60	3	23,439	0.01%
2024/05/03	4.1	56.82	6.4	56.24	55.70	-2.3	23,356	-0.01%
2024/05/02	17.2	56.83	7	57.41	56.70	10.2	23,183	0.04%
2024/04/30	7.2	55.76	1	56.00	55.60	6.2	22,859	0.03%
2024/04/29	4	56.50	5	56.62	56.70	-1	22,836	0.00%
2024/04/26	2	57.40	5	57.72	57.10	-3	22,743	-0.01%
2024/04/25	3	58.53	4	58.40	58.10	-1	22,610	0.00%
2024/04/24	17	59.56	17	59.64	59.30	0	22,489	0.00%
2024/04/23	5	58.76	4	58.28	58.30	1	22,272	0.00%
2024/04/22	12	59.01	29	58.59	58.50	-17	21,932	-0.08%
2024/04/19	31	60.70	29	59.73	59.90	2	21,448	0.01%
2024/04/18	51	61.80	45	60.59	61.00	6	20,336	0.03%
2024/04/17	26	59.03	31	59.02	61.10	-5	19,309	-0.03%
2024/04/16	43	57.07	45	56.90	56.30	-2	18,471	-0.01%
2024/04/15	75	60.20	49	59.95	59.20	26	18,113	0.14%
2024/04/12	17	61.06	31	59.70	60.80	-14	17,034	-0.08%
2024/04/11	1	56.50	7	57.04	56.50	-6	15,929	-0.04%
2024/04/10	0	0.00	2	56.50	56.20	-2	15,614	-0.01%
2024/04/09	9	56.63	14	56.99	57.00	-5	15,590	-0.03%
2024/04/08	20	56.10	30	56.03	56.30	-10	15,515	-0.06%
2024/04/03	10	55.70	0.1	56.00	55.70	9.9	15,485	0.06%
2024/04/02	14.3	55.67	5.1	55.69	55.40	9.2	15,522	0.06%
2024/04/01	5	57.02	3.1	56.44	56.20	2	15,345	0.01%
2024/03/29	9	56.83	2	56.55	58.10	7	15,029	0.05%
2024/03/28	4	57.13	8	57.24	57.10	-4	14,351	-0.03%
2024/03/27	10	55.46	8	55.69	55.70	2	13,900	0.01%
2024/03/26	13	56.67	8	56.16	55.60	5	13,789	0.04%
2024/03/25	3	56.07	6	56.37	56.00	-3	13,009	-0.02%
2024/03/22	46	56.69	39.2	56.67	55.90	6.9	12,967	0.05%
2024/03/21	35	58.51	26	58.86	58.10	9	12,586	0.07%
2024/03/20	2	55.90	4	56.03	56.00	-2	12,939	-0.02%
2024/03/19	33	55.43	14	55.24	55.00	19	12,418	0.15%
2024/03/18	3	52.37	1	52.40	52.80	2	11,707	0.02%
2024/03/15	1	50.60	1	50.90	50.60	0	11,390	0.00%
2024/03/14	0	0.00	1.4	51.16	51.50	-1.4	11,222	-0.01%
2024/03/13	2	51.20	0	0.00	51.00	2	11,182	0.02%
2024/03/12	0.1	50.90	4	50.83	51.10	-3.9	11,372	-0.03%
2024/03/11	0	0.00	1	50.10	50.30	-1	11,599	-0.01%
2024/03/08	4	49.55	0	0.00	49.40	4	11,867	0.03%
2024/03/07	1	49.80	2.2	50.68	50.10	-1.2	12,105	-0.01%
2024/03/06	327	50.13	329	50.34	50.50	-2	11,973	-0.02%	大買/大賣/
2024/03/05	0	48.85	2	48.85	48.95	-2	11,645	-0.02%
2024/03/04	0	0.00	0.1	48.90	48.75	-0.1	11,615	0.00%
2024/03/01	4.1	48.78	0	0.00	48.65	4.1	11,583	0.04%
2024/02/29	1	48.20	0	0.00	49.20	1	11,483	0.01%
2024/02/27	0	0.00	10	47.65	47.60	-10	11,383	-0.09%
2024/02/26	12	48.60	14	48.94	48.25	-2	11,321	-0.02%
2024/02/23	2	47.73	2.7	47.61	47.95	-0.7	11,017	-0.01%
2024/02/22	7	47.44	0	0.00	47.05	7	11,068	0.06%
2024/02/21	2	47.30	2	47.20	47.05	0	11,372	0.00%
2024/02/20	0	0.00	1	47.45	47.45	-1	11,654	-0.01%
2024/02/19	3	47.68	4	47.41	47.35	-1	11,852	-0.01%
2024/02/16	0	0.00	2	46.95	47.60	-2	11,802	-0.02%
2024/02/05	0	0.00	6	46.54	46.65	-6	11,990	-0.05%
2024/02/02	1	46.10	0.1	46.40	46.30	0.9	12,011	0.01%
2024/02/01	0	0.00	1	46.75	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	1	46.40	46.05	-1	11,978	-0.01%
2024/01/30	1	46.00	1	46.15	46.20	0	12,019	0.00%
2024/01/29	1	46.15	1	45.45	46.20	0	12,024	0.00%
2024/01/23	1	45.55	15	45.73	45.45	-14	12,091	-0.12%
2024/01/19	0	0.00	1	44.00	43.90	-1	11,891	-0.01%
2024/01/16	3	45.08	0	0.00	44.80	3	11,808	0.03%
2024/01/15	0	0.00	1	45.30	45.55	-1	11,885	-0.01%
2024/01/12	10	44.90	0	0.00	44.90	10	12,000	0.08%
2024/01/11	3	44.95	0	0.00	44.95	3	12,058	0.02%
2024/01/09	1	45.41	12	45.62	45.40	-11	12,186	-0.09%
2024/01/03	15	46.88	0	0.00	46.55	15	12,356	0.12%
2024/01/02	5	47.34	0	0.00	47.50	5	12,271	0.04%
2023/12/28	3	46.80	9	46.58	46.85	-6	12,153	-0.05%
2023/12/27	1	46.10	13	46.10	45.95	-12	12,096	-0.10%
2023/12/26	12	46.59	1	46.55	46.40	11	12,130	0.09%
2023/12/25	0	46.30	5	46.25	46.30	-5	12,154	-0.04%
2023/12/22	0	0.00	1	45.55	45.60	-1	12,258	-0.01%
2023/12/21	12	45.73	0	0.00	45.25	12	12,438	0.10%
2023/12/20	1	45.95	9	46.35	46.30	-8	12,545	-0.06%
2023/12/19	5	46.00	1	46.20	45.95	4	12,743	0.03%
2023/12/18	2	46.50	0	0.00	46.60	2	12,657	0.02%
2023/12/15	19	46.84	3.2	47.05	46.60	15.8	12,517	0.13%
2023/12/14	0	0.00	1	45.35	45.65	-1	11,516	-0.01%
2023/12/13	1	45.05	0	0.00	45.05	1	11,416	0.01%
2023/12/12	0	0.00	1	45.45	45.10	-1	11,526	-0.01%
2023/12/08	2	46.00	3	46.17	45.80	-1	11,478	-0.01%
2023/12/07	8.1	46.78	8	46.39	46.05	0.1	11,362	0.00%
2023/12/06	6	46.03	11	45.94	45.65	-5	10,927	-0.05%
2023/12/05	4	44.56	4	45.06	45.05	0	10,481	0.00%
2023/12/04	12.3	45.04	0	0.00	44.85	12.3	10,209	0.12%
2023/12/01	0.2	46.45	2	46.65	46.25	-1.8	9,873	-0.02%
2023/11/30	2.2	46.73	1	47.40	46.70	1.2	9,811	0.01%
2023/11/29	1	46.90	0	0.00	46.80	1	9,838	0.01%
2023/11/27	0.1	47.40	0	0.00	47.35	0.1	9,718	0.00%
2023/11/24	3.2	47.53	1	47.40	47.35	2.2	9,668	0.02%
2023/11/23	1	46.90	1	46.95	46.85	0	9,518	0.00%
2023/11/22	1	46.00	3	46.10	46.10	-2	9,462	-0.02%
2023/11/21	2	46.55	0	0.00	46.20	2	9,394	0.02%
2023/11/20	0	0.00	2	46.68	46.95	-2	9,437	-0.02%
2023/11/17	3	45.35	3	45.35	45.75	0	9,162	0.00%
2023/11/16	0	0.00	1	44.65	44.35	-1	9,069	-0.01%
2023/11/15	1	44.70	1	44.85	44.65	0	8,980	0.00%
2023/11/14	3	44.70	2	44.25	44.30	1	9,219	0.01%
2023/11/13	0	46.00	1	45.95	46.05	-1	9,059	-0.01%
2023/11/10	1	45.50	1	45.90	45.75	0	9,118	0.00%
2023/11/08	2	46.75	0	0.00	46.60	2	9,343	0.02%
2023/11/06	2	47.58	3	47.70	47.40	-1	9,659	-0.01%
2023/11/03	0	0.00	0.5	47.36	47.60	-0.5	9,710	-0.01%
2023/11/01	3	45.43	2	45.40	45.40	1	9,973	0.01%
2023/10/31	1.5	46.50	1	46.35	46.10	0.5	10,060	0.00%
2023/10/26	0	47.95	0	0.00	47.80	0	10,780	0.00%
2023/10/24	3	48.90	0	0.00	48.95	3	11,637	0.03%
2023/10/23	0.1	49.49	0	0.00	49.15	0.1	14,067	0.00%
2023/10/20	4	47.29	1	47.50	48.15	3	15,471	0.02%
2023/10/19	8	47.97	1	47.65	47.45	7	15,903	0.04%
2023/10/18	0.1	47.90	6	48.60	48.60	-5.9	16,773	-0.04%
2023/10/17	1.1	48.66	0	0.00	47.75	1.1	16,840	0.01%
2023/10/16	0.1	49.00	0	0.00	49.05	0.1	17,089	0.00%
2023/10/13	3.1	49.08	0	0.00	49.10	3.1	17,406	0.02%
2023/10/12	0.1	49.70	0	0.00	49.80	0.1	18,131	0.00%
2023/10/11	1	49.85	11	48.90	48.50	-10	18,470	-0.05%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/04	2	49.68	1	49.50	49.60	1	18,830	0.01%
2023/10/03	3	51.90	2	52.40	51.00	1	19,013	0.01%
2023/10/02	2	52.10	1	52.20	52.10	1	19,083	0.01%
2023/09/27	2	51.80	4	52.25	52.00	-2	19,231	-0.01%
2023/09/26	2	51.75	5	52.00	51.70	-3	19,176	-0.02%
2023/09/25	10	51.66	1.1	51.52	51.40	8.9	19,087	0.05%
2023/09/22	3	50.63	4	50.05	51.00	-1	18,922	-0.01%
2023/09/21	4	49.18	2	49.00	48.75	2	18,722	0.01%
2023/09/20	2	50.50	3.2	50.59	50.60	-1.2	18,815	-0.01%
2023/09/19	6.1	50.27	1	50.40	50.50	5.1	19,025	0.03%
2023/09/18	0	0.00	10	49.40	49.15	-10	19,243	-0.05%
2023/09/14	0.2	48.70	1	48.65	48.95	-0.8	19,922	0.00%
2023/09/13	3	48.60	0	0.00	48.55	3	20,240	0.01%
2023/09/12	0	0.00	1	47.20	47.60	-1	21,177	0.00%
2023/09/11	2	47.86	1	47.30	46.80	1	21,496	0.00%
2023/09/08	1	48.30	0	0.00	48.20	1	21,678	0.00%
2023/09/07	0	47.70	1	47.65	47.70	-1	21,834	0.00%
2023/09/05	1	48.41	0	0.00	48.70	1	22,471	0.00%
2023/09/04	3.1	48.72	1	48.90	48.90	2.1	22,853	0.01%
2023/09/01	2	50.05	1	49.30	49.30	1	23,380	0.00%
2023/08/31	1	49.90	2	49.65	49.90	-1	23,598	0.00%
2023/08/30	1	49.75	11	49.46	49.40	-10	24,036	-0.04%
2023/08/29	1	49.60	1	49.65	49.55	0	25,008	0.00%
2023/08/28	2	50.00	1	49.60	49.60	1	25,126	0.00%
2023/08/25	1	50.10	1	50.10	50.10	0	25,489	0.00%
2023/08/24	2	51.00	3	50.83	51.10	-1	25,596	0.00%
2023/08/22	4.2	49.50	0	0.00	49.25	4.2	25,880	0.02%
2023/08/21	4	50.23	1	50.10	50.10	3	26,172	0.01%
2023/08/18	2	52.30	4	51.15	51.20	-2	26,329	-0.01%
2023/08/16	4	50.18	4	50.63	50.80	0	26,923	0.00%
2023/08/15	23	50.61	0	0.00	50.90	23	28,001	0.08%
2023/08/14	17	51.06	7	50.04	49.75	10	29,259	0.03%
2023/08/11	18.2	49.70	1	50.30	49.70	17.2	29,311	0.06%
2023/08/10	1.1	50.75	1	51.25	50.70	0.1	29,651	0.00%
2023/08/09	0.1	52.20	0	0.00	52.20	0.1	30,459	0.00%
2023/08/08	0.1	52.95	0	0.00	52.30	0.1	30,630	0.00%
2023/08/07	0.1	53.10	0	0.00	53.80	0.1	30,917	0.00%
2023/08/04	0	0.00	2	52.30	52.50	-2	30,934	-0.01%
2023/08/02	0	0.00	2	53.00	53.10	-2	31,471	-0.01%
2023/07/31	0.1	53.90	3	54.13	53.80	-2.9	32,510	-0.01%
2023/07/28	12.1	53.91	17	53.75	54.60	-5	32,582	-0.02%
2023/07/27	8	55.34	1	55.00	55.00	7	32,509	0.02%
2023/07/26	62	58.21	49	57.01	55.00	13	32,680	0.04%
2023/07/25	17	56.85	20	56.93	59.00	-3	30,459	-0.01%
2023/07/24	3	54.57	5	55.64	53.70	-2	29,135	-0.01%
2023/07/21	12	54.74	5	54.64	55.60	7	28,830	0.02%
2023/07/20	2	52.90	9	52.20	52.90	-7	28,388	-0.02%
2023/07/19	16.1	51.77	1	52.50	51.50	15.1	28,384	0.05%
2023/07/18	1	53.90	13	54.18	53.00	-12	28,340	-0.04%
2023/07/17	37	54.83	5	55.04	54.70	32	28,293	0.11%
2023/07/14	22	53.55	3	53.63	53.50	19	27,997	0.07%
2023/07/13	2	52.00	3	53.00	52.00	-1	27,939	0.00%
2023/07/12	22	52.97	5	53.12	52.70	17	28,160	0.06%
2023/07/11	1	53.10	4	52.83	52.20	-3	28,583	-0.01%
2023/07/10	23	52.67	12	52.65	52.70	11	29,213	0.04%
2023/07/07	1.1	51.00	0	0.00	51.00	1.1	29,612	0.00%
2023/07/06	4	51.80	2	51.50	51.50	2	30,322	0.01%
2023/07/05	3.1	52.34	1	52.50	52.10	2.1	30,540	0.01%
2023/07/04	0.2	53.20	0	0.00	53.00	0.2	31,007	0.00%
2023/07/03	1	54.40	3	54.00	54.00	-2	31,095	-0.01%
2023/06/30	1	52.60	1	53.30	53.30	0	31,439	0.00%
2023/06/29	14	53.31	3	53.00	52.90	11	31,887	0.03%
2023/06/28	1	53.00	2	52.65	52.70	-1	32,794	0.00%
2023/06/27	4	53.85	4	53.48	53.50	0	33,152	0.00%
2023/06/26	11	55.21	3	55.03	54.50	8	34,208	0.02%
2023/06/21	0	0.00	3	56.53	57.00	-3	35,109	-0.01%
2023/06/20	6	57.22	4	57.15	56.90	2	35,780	0.01%
2023/06/19	18	56.34	2	56.40	55.80	16	36,374	0.04%
2023/06/16	4	56.73	3	57.57	56.80	1	36,338	0.00%
2023/06/15	1	54.00	2	52.30	54.30	-1	35,547	0.00%
2023/06/14	6	53.42	0	0.00	53.40	6	35,532	0.02%
2023/06/12	14	53.64	0	0.00	53.00	14	35,910	0.04%
2023/06/09	12	55.11	11	54.69	54.70	1	35,907	0.00%
2023/06/08	10	57.30	24	56.55	56.30	-14	35,702	-0.04%
2023/06/07	34	56.89	6	56.93	57.40	28	35,651	0.08%
2023/06/06	5	54.80	0	0.00	54.50	5	35,811	0.01%
2023/06/05	13.1	55.08	13.1	54.59	54.70	0.1	36,222	0.00%
2023/06/02	20	54.46	7.1	54.42	54.10	13	36,299	0.04%
2023/06/01	0.1	51.80	10	52.01	52.00	-9.9	35,459	-0.03%
2023/05/31	10	51.89	1	51.80	51.20	9	35,375	0.03%
2023/05/30	1	51.20	1	51.00	51.10	0	35,007	0.00%
2023/05/29	2	52.20	6	52.00	51.80	-4	34,911	-0.01%
2023/05/26	2	51.10	7	51.21	50.90	-5	34,768	-0.01%
2023/05/25	3	52.97	3	52.07	51.80	0	34,623	0.00%
2023/05/24	0	0.00	14	51.60	52.40	-14	34,240	-0.04%
2023/05/23	12	51.68	1	51.50	51.90	11	34,146	0.03%
2023/05/22	15	52.01	34	52.63	51.90	-19	34,209	-0.06%
2023/05/19	13	51.18	13	50.98	51.10	0	33,571	0.00%
2023/05/18	12	48.93	13.1	48.88	49.80	-1.1	32,429	0.00%
2023/05/17	1.1	47.14	0	0.00	47.00	1.1	31,184	0.00%
2023/05/16	27	46.84	26	46.81	47.00	1	30,965	0.00%
2023/05/15	28	47.09	28.1	47.29	47.15	-0.1	30,378	0.00%
2023/05/12	10.1	45.38	9	45.49	45.50	1.1	29,474	0.00%
2023/05/11	10.1	45.38	9	45.49	44.95	1.1	29,168	0.00%
2023/05/10	0	46.50	0	0.00	46.70	0	28,742	0.00%
2023/05/09	27	47.49	13	46.96	47.00	14	28,588	0.05%
2023/05/08	256	48.86	251.1	48.87	48.70	4.9	27,900	0.02%	大買/大賣/
2023/05/05	9	45.68	5	45.53	45.65	4	26,863	0.01%
2023/05/04	1	45.70	10	46.43	46.60	-9	26,436	-0.03%
2023/05/03	1	45.95	1.1	46.27	45.70	-0.1	26,125	0.00%
2023/05/02	19.1	45.29	6.1	45.63	46.25	13.1	25,840	0.05%
2023/04/28	3	44.20	2	44.23	44.15	1	25,225	0.00%
2023/04/27	2	43.65	1	43.60	43.65	1	24,939	0.00%
2023/04/26	0	0.00	4	42.85	43.25	-4	24,679	-0.02%
2023/04/25	2	44.40	4	43.25	43.05	-2	24,372	-0.01%
2023/04/24	5	44.34	6	44.25	44.45	-1	23,832	0.00%
2023/04/20	2.1	44.20	2	44.00	44.00	0.1	23,290	0.00%
2023/04/19	8	45.31	5	45.26	45.00	3	23,008	0.01%
2023/04/18	3	44.25	17	44.86	44.30	-14	22,521	-0.06%
2023/04/17	14	44.97	26	45.01	44.60	-12	22,278	-0.05%
2023/04/14	36	44.70	107	44.80	44.85	-71	21,874	-0.32%	大賣/
2023/04/13	119	46.67	16	46.41	46.00	103	21,267	0.48%	大買/鉅額交易
2023/04/12	13	45.15	12	45.27	45.40	1	20,354	0.00%
2023/04/11	26	44.85	24	44.40	44.40	2	19,625	0.01%
2023/04/10	4.1	43.86	3	43.95	43.95	1.1	18,702	0.01%
2023/04/07	9	43.31	5	43.53	43.05	4	18,260	0.02%
2023/04/06	7	41.94	7	42.54	42.60	0	17,591	0.00%
2023/03/31	6	41.62	5	41.98	42.50	1	17,338	0.01%
2023/03/30	5	42.70	16	42.87	42.70	-11	16,783	-0.07%
2023/03/29	10	42.54	12.1	42.69	42.90	-2.1	16,156	-0.01%
2023/03/28	87.1	41.95	76	41.56	40.90	11.1	15,121	0.07%
2023/03/27	21	42.81	26	42.78	41.90	-5	14,519	-0.03%
2023/03/24	17	41.74	10	43.29	44.00	7	13,151	0.05%
2023/03/23	14	39.64	11	39.65	40.00	3	11,847	0.03%
2023/03/22	8	38.23	8	38.46	37.90	0	10,854	0.00%
2023/03/21	1	36.20	1	36.45	36.25	0	9,674	0.00%
2023/03/20	10	36.00	1	36.00	35.85	9	9,313	0.10%
2023/03/15	1	35.75	1	36.25	35.70	0	8,502	0.00%
2023/03/14	2	35.10	2	35.00	35.20	0	7,977	0.00%
2023/03/13	0	0.00	10	35.00	34.90	-10	7,687	-0.13%
2023/03/10	1	35.00	0	0.00	35.10	1	7,405	0.01%
2023/03/09	4	35.65	2	36.38	36.00	2	7,062	0.03%
2023/03/08	9	34.45	11	34.42	34.50	-2	6,249	-0.03%
2023/03/07	10	34.25	3	34.73	35.10	7	5,568	0.13%
2023/03/03	0	0.00	1	31.15	31.55	-1	4,837	-0.02%
2023/03/02	1	30.95	1	31.00	30.80	0	4,735	0.00%
2023/02/23	0	0.00	30	31.05	30.95	-30	4,564	-0.66%
2023/02/21	1	30.40	6	30.40	30.40	-5	4,287	-0.12%
2023/02/20	6	29.72	3	29.98	30.85	3	4,090	0.07%
2023/02/16	0	0.00	15	29.90	29.70	-15	3,705	-0.40%
2023/02/15	15	29.40	15	29.52	29.45	0	3,636	0.00%
2023/02/14	10	29.30	0	0.00	29.40	10	3,512	0.28%
2023/02/10	5	29.30	0	0.00	29.35	5	3,455	0.14%
2023/01/11	0	0.00	4	28.40	28.35	-4	3,492	-0.11%
2023/01/06	0	0.00	10	28.10	28.25	-10	3,454	-0.29%
2023/01/05	10	28.35	0	0.00	28.05	10	3,484	0.29%
2022/11/25	0	0.00	1	28.05	27.85	-1	3,344	-0.03%
2022/11/24	1	27.75	0	0.00	27.90	1	3,367	0.03%
2022/11/18	4	28.15	0	0.00	28.10	4	3,444	0.12%
2022/11/16	0	0.00	3	28.55	28.50	-3	3,370	-0.09%
2022/11/14	1	28.80	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	1	29.70	29.65	-1	3,237	-0.03%
2022/10/24	8	27.90	8	28.04	27.55	0	3,084	0.00%
2022/09/27	0	0.00	2	28.45	28.20	-2	3,142	-0.06%
2022/09/26	2	28.80	0	0.00	28.30	2	3,197	0.06%
2022/09/23	0	0.00	20	29.00	29.00	-20	3,523	-0.57%
2022/09/20	0	0.00	2	28.40	28.40	-2	3,968	-0.05%
2022/09/16	2	28.50	0	0.00	28.50	2	4,278	0.05%
2022/09/14	20	28.70	0	0.00	28.70	20	4,198	0.48%
2022/09/05	0	0.00	3	29.50	29.75	-3	4,436	-0.07%
2022/08/29	1	28.80	0	0.00	29.20	1	4,401	0.02%
2022/08/24	3	29.70	0	0.00	29.70	3	4,308	0.07%
2022/08/18	2	29.60	0	0.00	29.65	2	4,326	0.05%
2022/08/02	0	0.00	10	28.65	28.70	-10	4,230	-0.24%
2022/07/28	10	29.15	13	29.15	29.30	-3	4,257	-0.07%
2022/07/21	1	28.40	0	0.00	28.70	1	4,306	0.02%
2022/07/20	13	28.88	1	28.95	28.70	12	4,365	0.27%
2022/07/08	0	0.00	4	28.35	28.25	-4	5,129	-0.08%
2022/07/07	1	28.35	0	0.00	28.40	1	5,237	0.02%
2022/07/06	0	0.00	5	28.73	28.50	-5	5,195	-0.10%
2022/07/04	1	29.00	1	28.70	28.70	0	5,127	0.00%
2022/07/01	10	30.28	3	29.37	29.05	7	5,112	0.14%
2022/06/30	0	0.00	4	29.59	29.85	-4	4,819	-0.08%
2022/06/29	17	29.44	15	29.52	29.45	2	4,609	0.04%
2022/06/28	0	0.00	10	28.65	28.80	-10	4,750	-0.21%
2022/06/27	11	29.00	4	29.08	28.95	7	4,810	0.15%
2022/06/24	5	29.71	0	0.00	29.80	5	4,699	0.11%
2022/06/23	0	0.00	1	28.60	28.65	-1	4,532	-0.02%
2022/06/22	0	0.00	0.1	28.70	28.20	-0.1	4,610	0.00%
2022/06/21	0	0.00	11	28.55	28.65	-11	4,626	-0.24%
2022/06/17	6	28.23	3	28.05	28.05	3	4,621	0.06%
2022/06/16	0.1	28.50	0	0.00	28.20	0.1	4,494	0.00%
2022/06/15	0	28.65	0	0.00	28.60	0	4,550	0.00%
2022/06/14	5	29.90	5	29.80	29.75	0	4,531	0.00%
2022/06/10	0	0.00	60	29.85	29.85	-60	4,432	-1.35%
2022/06/01	11	30.77	1	30.70	30.50	10	4,436	0.23%
2022/05/31	1	30.25	0	0.00	30.95	1	4,384	0.02%
2022/05/26	0	0.00	6	29.45	29.30	-6	4,232	-0.14%
2022/05/25	0	0.00	2	29.10	28.95	-2	4,227	-0.05%
2022/05/23	0	0.00	2	29.15	28.85	-2	4,220	-0.05%
2022/05/20	0	0.00	1	29.00	28.75	-1	4,222	-0.02%
2022/05/18	0	0.00	1	28.90	28.70	-1	4,178	-0.02%
2022/05/17	0	0.00	1	28.80	28.85	-1	4,152	-0.02%
2022/05/16	20	28.38	0	0.00	28.25	20	4,119	0.49%
2022/05/13	3	28.75	0	0.00	28.90	3	4,009	0.07%
2022/05/12	2	28.65	0	0.00	28.60	2	3,982	0.05%
2022/05/11	1	29.55	0	0.00	29.70	1	3,904	0.03%
2022/05/09	7	30.34	2	30.23	29.80	5	3,881	0.13%
2022/05/06	2	30.45	2	30.75	30.80	0	3,860	0.00%
2022/05/05	1	31.10	0	0.00	31.05	1	3,858	0.03%
2022/05/04	10	31.35	0	0.00	31.20	10	3,845	0.26%
2022/05/03	2	31.05	0	0.00	31.10	2	3,885	0.05%
2022/04/29	2	31.50	1	32.00	31.20	1	3,867	0.03%
2022/04/28	1	31.65	0	0.00	31.70	1	3,811	0.03%
2022/04/27	1	31.85	0	0.00	31.70	1	3,783	0.03%
2022/04/25	0	0.00	10	32.15	31.90	-10	3,652	-0.27%
2022/04/22	1	32.35	5	32.75	32.90	-4	3,532	-0.11%
2022/04/21	7	33.50	0	0.00	32.65	7	3,399	0.21%
2022/04/20	10	33.80	2	33.60	33.55	8	3,241	0.25%
2022/04/19	4	33.03	2	33.05	32.95	2	3,086	0.06%
2022/04/18	1	32.70	0	0.00	32.45	1	3,007	0.03%
2022/04/15	11	33.14	0	0.00	33.45	11	2,886	0.38%
2022/04/14	0	0.00	17	32.55	32.70	-17	2,699	-0.63%
2022/04/13	0	0.00	3	32.30	32.30	-3	2,621	-0.11%
2022/04/11	0	0.00	1	31.15	31.05	-1	2,469	-0.04%
2022/04/08	1	30.90	0	0.00	31.00	1	2,435	0.04%
2022/04/06	2	31.40	0	0.00	31.40	2	2,411	0.08%
2022/03/31	25	32.53	10	32.15	32.15	15	2,263	0.66%
2022/03/28	1	30.60	0	0.00	30.85	1	1,844	0.05%
2022/03/25	0	0.00	2	30.90	30.95	-2	1,820	-0.11%
2022/03/08	0	0.00	1	28.75	28.70	-1	1,649	-0.06%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/03/04	2	29.75	0	0.00	29.80	2	1,676	0.12%
2022/02/16	0	0.00	2	30.20	30.25	-2	1,684	-0.12%
2022/02/15	2	29.95	0	0.00	29.85	2	1,715	0.12%
2022/02/10	0	0.00	2	30.80	30.40	-2	1,800	-0.11%
2022/01/25	2	29.38	0	0.00	29.20	2	1,788	0.11%
2022/01/14	0	0.00	5	31.05	30.85	-5	1,795	-0.28%
2021/12/24	10	31.00	0	0.00	31.00	10	2,007	0.50%
2021/12/15	0	0.00	1	30.70	30.95	-1	2,060	-0.05%
2021/11/09	5	31.20	0	0.00	31.40	5	2,213	0.23%
2021/11/05	0	0.00	1	30.45	30.35	-1	2,141	-0.05%
2021/11/04	2	30.45	0	30.55	30.45	2	2,130	0.09%
2021/10/29	0	0.00	1	30.15	30.15	-1	2,077	-0.05%
2021/10/25	0	0.00	10	30.05	30.10	-10	2,059	-0.49%
2021/10/21	12	30.36	2	30.70	30.75	10	2,071	0.48%
2021/10/20	0	0.00	25	30.15	30.20	-25	1,985	-1.26%
2021/10/18	15	30.07	0	0.00	30.00	15	2,045	0.73%
2021/10/15	10	30.20	0	0.00	30.20	10	2,044	0.49%
2021/10/12	0	30.57	0	0.00	30.25	0	2,024	0.00%
2021/10/07	0	0.00	10	30.95	30.95	-10	1,986	-0.50%
2021/10/01	10	30.25	0	0.00	30.35	10	2,001	0.50%
2021/09/24	0	0.00	4	30.96	30.75	-4	2,080	-0.19%
2021/09/23	0	0.00	11	30.99	30.75	-11	2,089	-0.53%
2021/09/22	0	0.00	95	30.53	30.45	-95	2,107	-4.51%
2021/09/17	110	30.75	0	0.00	30.75	110	2,050	5.37%	大買/鉅額交易
2021/08/24	0	0.00	2	30.20	30.25	-2	2,357	-0.08%
2021/07/22	0	0.00	2	32.00	31.60	-2	2,983	-0.07%
2021/07/20	2	31.45	0	0.00	31.55	2	3,040	0.07%
2021/07/13	2	31.95	0	0.00	32.00	2	3,780	0.05%
2021/07/12	2	32.20	0	0.00	32.20	2	3,793	0.05%
2021/07/09	2	32.15	0	0.00	32.55	2	3,817	0.05%
2021/07/08	7	32.46	0	0.00	32.80	7	3,864	0.18%
2021/07/06	3	33.40	7	34.23	33.45	-4	3,923	-0.10%
2021/07/02	1	32.25	0	0.00	31.90	1	3,884	0.03%
2021/07/01	3	32.87	0	0.00	32.65	3	3,878	0.08%
2021/06/22	0	0.00	1	33.20	33.20	-1	4,244	-0.02%
2021/06/21	3	31.95	8	33.33	33.60	-5	4,502	-0.11%
2021/06/18	1	32.45	0	0.00	32.40	1	4,590	0.02%
2021/05/28	0	32.90	0	0.00	32.95	0	4,995	0.00%
2021/05/24	0	0.00	2	31.23	31.40	-2	5,178	-0.04%
2021/05/12	0	0.00	12	32.18	31.35	-12	5,517	-0.22%
2021/05/10	0	0.00	0	35.30	35.55	0	5,625	0.00%
2021/05/07	1	32.60	0	0.00	32.80	1	5,495	0.02%
2021/05/03	1	34.90	0	0.00	34.05	1	5,645	0.02%
2021/04/28	0	0.00	50	34.40	34.55	-50	5,633	-0.89%
2021/04/27	2	34.43	0	0.00	34.75	2	5,633	0.04%
2021/04/26	1	34.90	0	0.00	35.00	1	5,592	0.02%
2021/04/23	1	35.10	12	34.81	35.05	-11	5,566	-0.20%
2021/04/22	13	35.57	5	35.85	34.70	8	5,535	0.14%
2021/04/21	53	35.72	7	35.37	35.55	46	5,388	0.85%
2021/04/20	52	34.94	3	34.13	35.10	49	5,270	0.93%
2021/04/19	2	33.43	0	0.00	33.30	2	5,046	0.04%
2021/04/16	1	32.85	0	0.00	32.85	1	4,985	0.02%
2021/04/15	7	33.14	0	0.00	32.90	7	5,034	0.14%
2021/04/14	3	32.83	0	0.00	33.00	3	5,019	0.06%
2021/04/13	3	32.95	0	32.95	32.70	3	4,996	0.06%
2021/04/07	0	0.00	11	31.75	32.15	-11	4,996	-0.22%
2021/04/06	10	31.95	11	31.99	31.90	-1	4,993	-0.02%
2021/04/01	11	31.84	10	31.75	31.85	1	4,985	0.02%
2021/03/31	1	32.50	0	0.00	32.35	1	4,933	0.02%
2021/03/30	0	0.00	2	32.65	33.35	-2	4,868	-0.04%
2021/03/26	2	31.80	1	31.90	31.90	1	4,788	0.02%
2021/03/25	2	32.60	1	32.65	31.85	1	4,761	0.02%
2021/03/24	0	32.82	1	32.95	32.65	-1	4,693	-0.02%
2021/03/23	1	31.85	0	0.00	31.75	1	4,450	0.02%
2021/03/22	1	31.35	1	31.20	31.05	0	4,213	0.00%
2021/03/19	0	30.90	10	30.50	30.85	-10	4,104	-0.24%
2021/03/18	0	30.80	0	0.00	30.90	0	4,050	0.00%
2021/03/17	0	31.00	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	31.00	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	30.70	0	0.00	30.75	0	4,071	0.00%
2021/03/12	10	30.50	0	0.00	30.65	10	4,047	0.25%
2021/03/11	0	30.10	1	30.20	30.65	-1	4,061	-0.02%
2021/03/05	0	30.15	0	0.00	30.55	0	4,073	0.00%
2021/03/04	0	30.80	0	0.00	30.50	0	4,126	0.00%
2021/03/02	1	30.35	0	0.00	30.50	1	4,145	0.02%
2021/02/26	1	30.60	10	30.30	30.35	-9	4,159	-0.22%
2021/02/22	1	29.35	0	0.00	29.40	1	4,068	0.02%
2021/02/18	1	29.00	1	29.20	29.00	0	3,999	0.00%
2021/02/17	1	28.40	0	0.00	29.00	1	3,989	0.03%
2021/02/02	11	29.03	3	28.90	29.10	8	3,702	0.22%
2021/01/29	0	0.00	20	27.10	26.80	-20	3,453	-0.58%
2021/01/27	21	27.64	0	0.00	27.45	21	3,368	0.62%
2021/01/18	0	0.00	1	28.20	28.80	-1	3,224	-0.03%
2021/01/11	0	0.00	1	29.30	29.20	-1	3,310	-0.03%
2021/01/08	1	29.05	0	0.00	29.00	1	3,271	0.03%
2021/01/04	0	0.00	1	28.40	28.45	-1	3,220	-0.03%
2020/12/17	1	27.50	0	0.00	27.50	1	3,166	0.03%
2020/12/11	0	0.00	45	28.35	28.00	-45	3,208	-1.40%
2020/12/09	2	28.65	0	0.00	28.65	2	3,151	0.06%
2020/12/08	45	28.82	0	0.00	28.70	45	3,166	1.42%
2020/10/28	1	30.40	1	30.15	30.10	0	3,321	0.00%
2020/10/14	0	29.85	0	0.00	29.85	0	3,457	0.00%
2020/09/28	0	0.00	1	30.05	30.00	-1	3,709	-0.03%
2020/09/17	25	30.30	25	30.16	30.70	0	3,710	0.00%
2020/09/10	10	29.90	0	0.00	29.95	10	3,642	0.27%
2020/08/26	0	0.00	1.1	29.74	29.70	-1.1	3,406	-0.03%
2020/08/18	5	29.60	5	29.85	30.05	0	3,469	0.00%
2020/08/14	51	28.02	54	27.94	28.75	-3	3,432	-0.09%
2020/08/12	0	0.00	2	28.20	28.15	-2	3,339	-0.06%
2020/08/10	2	29.20	0	0.00	28.55	2	3,326	0.06%
2020/08/03	0	0.00	5	27.75	27.50	-5	3,266	-0.15%
2020/07/31	5	27.20	0	0.00	27.20	5	3,259	0.15%
2020/07/24	3	28.60	0	0.00	28.60	3	3,202	0.09%
2020/07/09	0	0.00	10	27.30	26.95	-10	3,124	-0.32%
2020/07/08	10	27.15	0	0.00	27.15	10	3,129	0.32%
2020/06/05	0	0.00	80	28.15	28.10	-80	4,707	-1.70%
2020/06/04	0	0.00	20	28.15	28.10	-20	4,855	-0.41%
2020/05/27	40	28.60	0	0.00	28.40	40	4,885	0.82%
2020/05/22	20	28.55	0	0.00	28.15	20	4,972	0.40%
2020/05/14	40	26.90	0	0.00	26.90	40	4,871	0.82%
2020/04/20	0	0.00	10	26.00	26.00	-10	5,265	-0.19%
2020/04/16	10	25.50	0	0.00	25.55	10	5,336	0.19%
2020/04/10	5	26.15	5	26.00	26.05	0	5,317	0.00%
2020/04/06	16	23.85	16	23.95	23.80	0	5,383	0.00%
2020/03/25	0	0.00	2	23.73	24.10	-2	5,332	-0.04%
2020/03/24	7	23.19	5	23.42	23.00	2	5,263	0.04%
2020/03/20	16	25.33	16	25.45	25.60	0	5,145	0.00%
2020/02/14	1	27.55	4	27.73	27.70	-3	4,200	-0.07%
2020/02/04	2	27.00	0	0.00	26.90	2	4,273	0.05%
2019/12/20	0	0.00	10	26.43	26.55	-10	4,374	-0.23%
2019/12/19	0	0.00	10	26.55	26.55	-10	4,376	-0.23%
2019/11/08	6	27.45	6	27.63	27.50	0	4,679	0.00%
2019/09/24	15	24.40	40	24.67	24.80	-25	4,777	-0.52%
2019/09/23	25	24.80	0	0.00	24.75	25	4,729	0.53%
2019/09/18	1	24.75	0	0.00	24.90	1	4,654	0.02%
2019/08/26	5	24.90	0	0.00	24.80	5	5,159	0.10%
2019/08/22	7	25.18	0	0.00	25.30	7	6,425	0.11%
2019/08/19	0	0.00	2	24.65	25.05	-2	6,643	-0.03%
2019/08/16	0	0.00	0.5	24.05	24.15	-0.5	6,510	-0.01%
2019/08/15	3	23.20	0	0.00	23.25	3	6,493	0.05%
2019/08/14	5	23.40	0	0.00	23.55	5	6,667	0.07%
2019/07/31	0	0.00	20	24.31	24.90	-20	6,820	-0.29%
2019/07/29	0	0.00	10	23.90	23.90	-10	6,626	-0.15%
2019/06/24	0	0.00	5	22.70	22.70	-5	7,025	-0.07%
2019/06/14	5	22.90	0	0.00	22.85	5	6,735	0.07%
2019/06/13	30	23.00	31	22.95	22.95	-1	6,731	-0.01%
2019/06/12	20	22.60	20	22.70	22.90	0	6,754	0.00%
2019/06/06	30	22.45	30	22.50	22.45	0	6,819	0.00%
2019/06/03	40	22.75	40	22.82	22.75	0	6,793	0.00%
2019/05/30	1	23.10	0	0.00	22.80	1	6,520	0.02%
2019/05/29	8	23.47	8	23.60	23.00	0	6,068	0.00%
2019/05/28	5	22.45	5	22.65	22.75	0	5,313	0.00%
2019/05/22	0	0.00	5	22.70	22.10	-5	5,412	-0.09%
2019/05/21	5	22.60	12	22.52	22.60	-7	5,558	-0.13%
2019/05/16	2	22.05	0	0.00	22.10	2	5,478	0.04%
2019/05/14	0	0.00	12	21.65	21.75	-12	5,469	-0.22%
2019/05/10	1	22.20	0	0.00	22.55	1	5,346	0.02%
2019/05/08	1	22.25	0	0.00	22.40	1	5,360	0.02%
2019/04/29	2	22.05	0	0.00	22.15	2	5,409	0.04%
2019/04/26	2	22.50	0	0.00	22.45	2	5,414	0.04%
2019/04/18	1.5	22.37	0	0.00	22.40	1.5	5,789	0.03%
2019/04/15	0	0.00	1	22.80	22.75	-1	6,031	-0.02%
2019/04/12	1	22.80	0	0.00	22.95	1	6,000	0.02%
2019/04/09	5	22.13	0	0.00	22.55	5	5,826	0.09%
2019/03/27	10	20.10	0	0.00	20.30	10	5,519	0.18%
2019/02/26	21	19.15	10	19.20	19.20	11	10,198	0.11%
2019/02/25	0	0.00	10	19.25	19.20	-10	10,224	-0.10%
2019/02/22	0	0.00	21	19.65	19.65	-21	10,198	-0.21%
2019/02/21	5	19.55	0	0.00	19.75	5	10,107	0.05%
2019/02/14	1	18.50	0	0.00	18.50	1	10,447	0.01%
2019/02/13	4	18.45	0	0.00	18.50	4	10,465	0.04%
2019/01/29	5	18.39	0	0.00	18.45	5	10,454	0.05%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/14	0	0.00	110	17.91	17.80	-110	10,487	-1.05%	大賣/鉅額交易
2018/12/28	60	17.50	0	0.00	17.45	60	10,329	0.58%
2018/12/27	0	0.00	20	17.65	17.55	-20	10,324	-0.19%
2018/12/26	50	17.62	0	0.00	17.30	50	10,310	0.48%
2018/12/22	0	0.00	50	17.40	17.35	-50	10,223	-0.49%
2018/12/21	30	17.25	0	0.00	17.15	30	10,259	0.29%
2018/12/20	50	17.60	0	0.00	17.45	50	10,142	0.49%
2018/12/13	0	0.00	7	18.10	17.95	-7	9,905	-0.07%
2018/12/11	7	17.85	50	17.85	17.95	-43	9,846	-0.44%
2018/12/10	0	0.00	1	18.05	17.85	-1	9,858	-0.01%
2018/12/07	1	18.20	0	0.00	18.25	1	9,809	0.01%
2018/12/06	0	0.00	21	18.21	17.95	-21	9,759	-0.22%
2018/12/05	5	18.55	0	0.00	18.65	5	9,583	0.05%
2018/12/04	1	18.80	50	18.65	18.75	-49	9,494	-0.52%
2018/12/03	10	17.60	105	17.47	18.15	-95	9,161	-1.04%	大賣/
2018/11/30	105	17.17	5	17.60	17.15	100	8,612	1.16%	大買/
2018/11/29	105	17.15	0	0.00	17.05	105	5,741	1.83%	大買/鉅額交易
2018/11/21	20	16.98	0	0.00	17.00	20	4,906	0.41%
2018/11/14	20	17.03	0	0.00	16.95	20	4,321	0.46%
2018/10/30	3	17.85	9	17.65	17.95	-6	3,702	-0.16%
2018/10/29	6	17.50	0	0.00	17.50	6	3,674	0.16%
2018/10/23	0	18.20	0	0.00	17.95	0	3,614	0.00%
2018/10/15	0	19.10	0	0.00	18.95	0	3,218	0.00%
2018/10/11	0	19.50	0	0.00	19.20	0	3,031	0.00%
2018/08/03	1	21.90	1	22.10	22.15	0	3,181	0.00%
2018/07/16	4	21.85	4	22.05	22.10	0	3,104	0.00%
2018/07/04	0	0.00	2	22.70	22.70	-2	3,423	-0.06%
2018/07/03	0	0.00	12	22.73	22.70	-12	3,634	-0.33%
2018/07/02	0	0.00	2	23.00	22.85	-2	3,617	-0.06%
2018/06/29	0	0.00	2	22.90	22.90	-2	3,605	-0.06%
2018/06/27	1	22.85	1	22.95	22.95	0	3,705	0.00%
2018/06/26	1	22.90	0	0.00	23.00	1	3,722	0.03%
2018/06/22	2	23.13	0	0.00	23.10	2	3,770	0.05%
2018/06/19	2	23.50	0	0.00	23.40	2	3,791	0.05%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/14	0	0.00	2	24.00	23.95	-2	3,757	-0.05%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/04/30	0	0.00	8	24.30	24.15	-8	4,084	-0.20%
2018/04/27	0	0.00	24	24.33	24.15	-24	4,083	-0.59%
2018/04/25	30	24.15	0	0.00	24.15	30	4,085	0.73%
2018/04/18	2	24.55	0	0.00	24.45	2	4,001	0.05%
2018/04/13	10	24.50	0	0.00	24.45	10	3,877	0.26%
2018/04/12	1	24.80	0	0.00	24.90	1	3,832	0.03%
2018/04/10	0	0.00	3	24.75	24.45	-3	3,743	-0.08%
2018/04/09	46	24.97	42	25.19	24.95	4	3,652	0.11%
2018/03/29	2	24.10	0	0.00	24.05	2	3,255	0.06%
2018/03/01	30	25.80	30	26.04	26.00	0	2,382	0.00%
2018/01/09	0	0.00	3	28.55	28.80	-3	2,156	-0.14%