• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    4,318張
  • 產業
    上市 光電類股▲0.56%

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11214.7000.0014.70219,8800.01%
2024/12/10014.90114.8014.75-120,0320.00%
2024/12/0900.0021.315.0514.80-21.320,275-0.11%
2024/12/060.315.27615.2015.15-5.720,305-0.03%
2024/12/0500.0080.615.5515.35-80.620,401-0.40%
2024/12/04126.115.7934.515.6815.8091.620,5020.45% 大買/
2024/12/03315.1800.0015.10320,4840.01%
2024/12/021215.1400.0015.001220,6810.06%
2024/11/271515.8900.0015.451521,4430.07%
2024/11/261516.30416.5116.101121,6390.05%
2024/11/2500.008716.1816.05-8721,518-0.40%
2024/11/227716.602216.1816.355522,0190.25%
2024/11/213116.303416.4616.45-323,280-0.01%
2024/11/2013816.6915316.8716.15-1526,101-0.06% 大買/大賣/
2024/11/192216.242117.0116.10125,9680.00%
2024/11/18216.105116.8316.85-4925,029-0.20%
2024/11/145014.655414.7614.95-423,984-0.02%
2024/11/133914.99715.4814.653223,7940.13%
2024/11/12214.651013.9414.95-822,816-0.04%
2024/11/112213.471313.5713.60922,3710.04%
2024/11/08114.0500.0014.00122,4740.00%
2024/11/0700.00114.4514.25-123,0800.00%
2024/11/05114.50114.3014.35024,1600.00%
2024/11/04014.4000.0014.20024,8940.00%
2024/11/011014.1500.0014.451025,1820.04%
2024/10/30114.4000.0014.35126,0540.00%
2024/10/29114.6000.0014.60127,4060.00%
2024/10/28014.95114.9014.85-128,8070.00%
2024/10/2500.00015.0015.05031,2410.00%
2024/10/24015.3000.0015.05031,6320.00%
2024/10/23215.40115.4015.30132,4270.00%
2024/10/22015.3500.0015.20032,5380.00%
2024/10/21215.3000.0015.35232,6140.01%
2024/10/17215.60315.6015.60-132,6060.00%
2024/10/16315.8500.0015.55332,5930.01%
2024/10/15315.3000.0015.20332,5440.01%
2024/10/14215.3000.0015.25232,6640.01%
2024/10/1100.00315.4015.45-332,779-0.01%
2024/10/0800.002015.8015.85-2033,322-0.06%
2024/10/077516.215516.1016.252034,0880.06%
2024/10/0400.00116.2016.00-134,0360.00%
2024/10/0100.001416.0015.95-1434,173-0.04%
2024/09/30716.0800.0016.05734,7350.02%
2024/09/27116.20116.2516.15035,3460.00%
2024/09/2600.00816.4316.30-837,465-0.02%
2024/09/2500.002016.5516.40-2037,883-0.05%
2024/09/243016.651616.6816.651438,1830.04%
2024/09/233316.652916.5517.00438,1370.01%
2024/09/201516.52516.6516.101037,6350.03%
2024/09/191016.453016.6316.50-2037,307-0.05%
2024/09/181616.683716.8616.45-2136,976-0.06%
2024/09/1635516.7035316.7516.20236,3420.01% 大買/大賣/
2024/09/134015.40115.6516.003935,1160.11%
2024/09/11314.80114.8014.55234,7410.01%
2024/09/10315.003514.9614.85-3234,554-0.09%
2024/09/09115.05215.0515.30-134,3050.00%
2024/09/06715.55415.7015.45334,1580.01%
2024/09/05115.905015.6915.60-4934,037-0.14%
2024/09/041015.84415.8415.80633,8380.02%
2024/09/02116.40217.1516.65-133,3700.00%
2024/08/3000.00217.2516.70-232,770-0.01%
2024/08/29417.3500.0017.15432,6290.01%
2024/08/281417.292517.4817.40-1132,528-0.03%
2024/08/271917.25717.2617.401232,3580.04%
2024/08/26617.692717.5317.45-2132,029-0.07%
2024/08/235917.555417.4217.40531,4880.02%
2024/08/2244118.9635119.0717.009029,9930.30% 大買/大賣/
2024/08/216517.483718.3318.502826,0480.11%
2024/08/20615.872716.7516.85-2124,717-0.08%
2024/08/19315.401515.3915.35-1224,143-0.05%
2024/08/16515.422015.4615.25-1523,929-0.06%
2024/08/151215.4818115.3515.30-16923,764-0.71% 大賣/鉅額交易
2024/08/14515.29915.3815.45-423,591-0.02%
2024/08/132115.1400.0015.352123,6800.09%
2024/08/122115.631215.5315.25923,6940.04%
2024/08/094816.286715.8315.30-1923,419-0.08%
2024/08/085215.86316.2215.604922,7630.22%
2024/08/07214.85915.5115.60-721,948-0.03%
2024/08/063815.56414.4814.203421,6200.16%
2024/08/051316.35315.4515.451020,8390.05%
2024/08/029717.922617.4617.157120,5080.35%
2024/08/0110218.525018.0317.405219,5600.27% 大買/
2024/07/316517.457818.1018.10-1318,129-0.07%
2024/07/3029416.3630116.6117.15-716,614-0.04% 大買/大賣/
2024/07/2900.00816.0316.05-814,071-0.06%
2024/07/265115.01514.3514.604613,6190.34%
2024/07/231015.93217.1515.90812,7650.06%
2024/07/22116.45416.5416.90-312,632-0.02%
2024/07/1900.00116.5516.45-112,481-0.01%
2024/07/18716.25116.7016.35612,3950.05%
2024/07/17316.721016.9516.75-712,323-0.06%
2024/07/161816.442616.7316.50-812,257-0.07%
2024/07/15417.006816.8316.95-6412,120-0.53%
2024/07/121416.192116.1616.35-711,927-0.06%
2024/07/113916.487416.1116.20-3511,690-0.30%
2024/07/10416.207.516.2016.20-3.511,178-0.03%
2024/07/0953.119.666119.9218.00-7.910,923-0.07%
2024/07/081019.951819.9519.95-810,037-0.08%
2024/07/0516.118.1523.118.1518.15-79,903-0.07%
2024/07/043916.281216.2916.50279,5020.28%
2024/07/034014.5249.514.9615.00-9.58,839-0.11%
2024/07/0288.313.583313.6213.6555.38,0310.69%
2024/07/01712.343012.3512.45-235,766-0.40%
2024/06/282011.031111.0011.3595,1040.18%
2024/06/2729.92529.9210.35-504,625-1.08%
2024/06/24279.5529.779.39254,0820.61%
2024/06/21109.39149.369.45-43,985-0.10%
2024/06/2000.0049.219.22-43,873-0.10%
2024/06/1900.0029.029.03-23,824-0.05%
2024/06/1800.0069.169.16-63,785-0.16%
2024/06/1400.00219.059.10-213,745-0.56%
2024/06/1300.0099.038.91-93,711-0.24%
2024/06/12318.8600.008.91313,7070.84%
2024/06/1158.9900.008.9353,6720.14%
2024/06/0700.0019.289.20-13,632-0.03%
2024/06/0619.0700.009.0513,6350.03%
2024/06/04159.3600.009.29153,5280.43%
2024/06/0329.7359.729.65-33,419-0.09%
2024/05/3129.791089.669.72-1063,284-3.23% 大賣/鉅額交易
2024/05/3000.0049.159.07-43,041-0.13%
2024/05/2949.15329.579.43-282,924-0.96%
2024/05/2829.20129.169.30-102,648-0.38%
2024/05/2728.4800.008.4622,2880.09%
2024/05/23108.3900.008.36102,2440.45%
2024/05/20208.5821.48.598.52-1.42,061-0.07%
2024/05/171508.9458.778.751451,9637.39% 大買/鉅額交易
2024/05/1600.0098.188.42-91,550-0.58%
2024/05/07117.4700.007.43111,2110.91%
2024/04/2900.0037.747.72-31,132-0.26%
2024/04/2637.7067.587.78-31,095-0.27%
2024/04/2317.3300.007.3311,0070.10%
2024/04/1807.3500.007.3709640.00%
2024/04/1757.3900.007.4159550.52%
2024/04/0357.7400.007.7258890.56%
2024/04/0200.0057.737.74-5880-0.57%
2024/03/2200.00147.827.82-14896-1.56%
2024/03/2057.7300.007.7458930.56%
2024/03/15107.8100.007.78108951.12%
2024/03/1358.0600.007.9659000.56%
2024/03/1200.0038.078.06-3924-0.32%
2024/03/0600.0007.857.8701,0290.00%
2024/02/2937.7700.007.9531,0370.29%
2024/02/2127.9600.007.9521,0220.20%
2024/02/0200.000.27.827.82-0.21,027-0.02%
2024/01/2600.00137.947.90-131,021-1.27%
2023/12/2600.000.68.158.13-0.61,023-0.06%
2023/12/2500.0028.128.10-21,018-0.20%
2023/12/2200.0088.198.16-81,013-0.79%
2023/12/1358.2800.008.2459940.50%
2023/12/08128.4800.008.45129661.24%
2023/12/0600.0058.678.67-5911-0.55%
2023/12/0558.3800.008.4157890.63%
2023/11/2100.0058.198.22-5731-0.68%
2023/11/1488.1000.008.0387011.14%
2023/10/3117.9000.007.8917980.13%
2023/10/1927.8800.007.8829420.21%
2023/10/1827.9000.007.8829640.21%
2023/10/1738.0100.008.0039560.31%
2023/10/1658.0200.008.0559730.51%
2023/10/0428.0300.008.0321,1120.18%
2023/09/1128.5000.008.4621,6610.12%
2023/08/1538.5200.008.5932,8640.10%
2023/08/1038.7700.008.6832,8700.10%
2023/08/0228.9100.008.9222,8800.07%
2023/07/2639.1400.009.1132,7980.11%
2023/07/2459.3000.009.2152,7760.18%
2023/07/2159.4100.009.3852,7700.18%
2023/07/1700.0059.839.82-52,785-0.18%
2023/07/1400.00109.389.42-102,745-0.36%
2023/07/0759.3700.009.3752,8720.17%
2023/07/0500.0049.729.63-43,008-0.13%
2023/06/2649.7189.9310.05-43,048-0.13%
2023/06/2000.000.49.529.55-0.42,977-0.01%
2023/06/1659.4400.009.4452,9410.17%
2023/06/15109.5700.009.43102,8990.34%
2023/06/14109.7900.009.75102,8290.35%
2023/06/0900.0039.929.99-32,770-0.11%
2023/06/0200.0029.889.91-22,525-0.08%
2023/06/0100.001.39.699.70-1.32,391-0.05%
2023/05/3100.0029.689.72-22,320-0.09%
2023/05/26119.4629.559.3292,1900.41%
2023/05/2529.77159.799.83-132,076-0.63%
2023/05/1919.100.29.019.090.81,9770.04%
2023/05/1818.94508.939.00-491,956-2.50%
2023/05/1778.9300.008.9271,9510.36%
2023/05/1248.7218.848.7731,8830.16%
2023/05/11128.7800.008.75121,8840.64%
2023/05/1000.0078.888.93-71,875-0.37%
2023/05/0239.0829.099.0411,9500.05%
2023/04/2729.0000.009.0021,9890.10%
2023/04/2628.8600.008.9421,9850.10%
2023/04/1219.3200.009.3411,7380.06%
2023/04/11209.2300.009.17201,6901.18%
2023/04/1029.5000.009.3421,6490.12%
2023/03/3059.0300.008.9951,4790.34%
2023/03/2300.0028.628.58-21,280-0.16%
2023/03/2200.000.78.438.45-0.71,257-0.06%
2023/02/2118.7100.008.7111,3250.08%
2023/02/2000.0078.728.90-71,293-0.54%
2023/02/0600.0028.158.15-21,190-0.17%
2023/02/0200.00108.308.30-101,177-0.85%
2022/12/28107.6800.007.64101,0790.93%
2022/12/0600.0038.067.96-3996-0.30%
2022/12/0100.0048.098.10-4929-0.43%
2022/10/11137.3400.007.28131,2981.00%
2022/09/2800.0027.567.52-21,351-0.15%
2022/09/2737.9100.007.9231,3680.22%
2022/09/0538.1600.008.1331,4630.21%
2022/08/2400.001678.518.40-1671,432-11.66% 大賣/鉅額交易
2022/08/2358.5000.008.5051,4120.35%
2022/08/1678.7618.868.7161,2580.48%
2022/08/0200.0017.357.31-11,065-0.09%
2022/07/2900.0017.387.40-11,066-0.09%
2022/07/2600.0027.407.40-21,075-0.19%
2022/07/2517.4800.007.4811,0830.09%
2022/07/2200.0037.497.48-31,094-0.27%
2022/07/1337.3200.007.3231,1440.26%
2022/07/0700.0077.317.37-71,127-0.62%
2022/07/0457.2400.007.1951,1090.45%
2022/07/01157.5800.007.25151,1021.36%
2022/06/30107.8300.007.65101,0840.92%
2022/06/2700.0058.138.20-51,070-0.47%
2022/06/23157.9958.027.96101,0810.92%
2022/06/2258.0500.008.0151,0850.46%
2022/06/2028.2200.008.0121,0800.19%
2022/06/14118.520.78.758.7910.31,0590.97%
2022/06/13108.7300.008.73101,0600.94%
2022/05/1658.7000.008.7051,4650.34%
2022/05/1300.0018.708.70-11,483-0.07%
2022/05/1288.7100.008.6481,5150.53%
2022/05/0938.7700.008.7431,5900.19%
2022/05/0600.0018.959.00-11,607-0.06%
2022/04/2900.00408.868.95-401,823-2.19%
2022/04/27108.6800.008.86102,0540.49%
2022/04/2558.7600.008.7052,1950.23%
2022/04/2100.0039.019.02-32,284-0.13%
2022/04/1918.9700.008.9612,4160.04%
2022/04/1858.9200.008.9152,5940.19%
2022/04/1500.00248.988.98-242,669-0.90%
2022/04/11119.0000.009.00113,5840.31%
2022/04/08209.1000.009.08203,9290.51%
2022/04/07109.1000.009.05104,6310.22%
2022/04/0629.1100.009.1325,1970.04%
2022/04/0159.1100.009.1555,2880.09%
2022/03/3119.1700.009.1615,3990.02%
2022/03/2959.1500.009.1355,6030.09%
2022/03/2879.1400.009.1975,7260.12%
2022/03/2229.2500.009.3125,7870.03%
2022/03/08109.0100.009.01106,4710.15%
2022/03/04109.5100.009.44106,6090.15%
2022/03/0319.5700.009.5916,6020.02%
2022/02/1119.8300.009.8516,6150.02%
2022/02/07209.5800.009.71206,7100.30%
2022/01/2119.9000.009.9016,5550.02%
2022/01/1819.8500.009.8016,2660.02%
2022/01/1400.0059.899.80-56,190-0.08%
2022/01/13110.0000.0010.0016,1260.02%
2022/01/1200.002010.3010.10-206,061-0.33%
2022/01/11110.252110.1010.10-206,006-0.33%
2022/01/07211.0000.0010.6025,7470.03%
2022/01/06311.10111.2011.0025,6050.04%
2022/01/0500.001.111.5911.25-1.15,463-0.02%
2022/01/04111.25211.5511.65-15,238-0.02%
2022/01/0300.00811.0211.40-84,828-0.17%
2021/12/3020.111.75511.8211.7515.14,4700.34%
2021/12/2900.001611.1911.25-163,769-0.42%
2021/12/284810.3000.0010.25483,2051.50%
2021/12/230.29.9700.009.970.22,9730.01%
2021/12/2200.0019.869.90-12,868-0.03%
2021/12/1579.5400.009.4572,7120.26%
2021/12/10110.1500.009.9312,5130.04%
2021/12/0919.4300.0010.1512,2740.04%
2021/11/3000.0029.228.90-21,968-0.10%
2021/11/2919.1200.009.1111,8230.05%
2021/11/26109.2800.009.20101,8290.55%
2021/11/24109.5300.009.51101,7510.57%
2021/10/2729.7200.009.7023,0300.07%
2021/10/2100.000.39.509.54-0.33,073-0.01%
2021/10/1900.006.39.399.46-6.33,115-0.20%
2021/10/0600.00309.169.08-303,358-0.89%
2021/09/0900.00109.549.59-104,037-0.25%
2021/09/0829.5300.009.4724,0350.05%
2021/09/0729.5500.009.6024,0500.05%
2021/08/1759.5500.009.8254,2330.12%
2021/08/1329.9419.969.9114,1880.02%
2021/08/123210.15110.1510.15314,1770.74%
2021/08/10210.604010.7010.40-384,112-0.92%
2021/08/093411.63211.4511.50324,0940.78%
2021/08/062511.4000.0011.40253,6790.68%
2021/08/0500.00210.4010.40-23,635-0.06%
2021/08/0229.4800.009.4623,8510.05%
2021/07/3029.5800.009.5423,8890.05%
2021/07/2829.6000.009.5624,0500.05%
2021/07/2600.00710.0010.00-74,288-0.16%
2021/07/2199.7300.009.5894,5890.20%
2021/07/19110.0500.0010.1014,8730.02%
2021/07/1329.8600.009.8626,6840.03%
2021/07/09510.0000.009.9056,8110.07%
2021/07/021110.0400.009.90117,3640.15%
2021/07/0119.650.210.1510.150.87,2570.01%
2021/06/3000.00119.229.24-117,216-0.15%
2021/06/2939.1600.009.1637,2370.04%
2021/06/2579.5000.009.4277,4580.09%
2021/06/1619.8400.009.6817,8360.01%
2021/06/1549.8439.849.7717,8630.01%
2021/06/08310.1000.0010.0037,9000.04%
2021/06/0200.00310.0710.10-37,873-0.04%
2021/05/2629.5000.009.6327,7470.03%
2021/05/2129.3000.009.3827,8170.03%
2021/05/1958.90109.089.08-57,813-0.06%
2021/05/18108.6100.009.04107,7690.13%
2021/05/1700.00328.428.37-327,684-0.42%
2021/05/1300.0059.419.61-57,488-0.07%
2021/05/11510.801310.8210.40-87,214-0.11%
2021/05/1000.00311.2011.20-37,096-0.04%
2021/05/0600.000.110.7510.85-0.17,0540.00%
2021/05/05311.3000.0010.9536,9880.04%
2021/05/04411.501111.1511.15-76,914-0.10%
2021/05/03512.0000.0011.9556,7570.07%
2021/04/29912.60312.6512.4566,6880.09%
2021/04/28112.752.512.5412.80-1.56,581-0.02%
2021/04/2700.00312.5512.60-36,603-0.05%
2021/04/26512.6500.0012.8056,6060.08%
2021/04/23612.3300.0012.2066,4750.09%
2021/04/22112.651213.0712.10-116,339-0.17%
2021/04/2114.413.441813.5013.35-3.65,837-0.06%
2021/04/20112.2514.312.8712.90-13.35,116-0.26%
2021/04/19211.70611.9011.75-44,727-0.08%
2021/04/1300.00711.0711.00-74,482-0.16%
2021/04/0800.001.111.1511.20-1.14,228-0.03%
2021/04/0600.00111.0010.80-14,131-0.02%
2021/03/30610.801.110.7010.754.94,3620.11%
2021/03/2900.00110.3010.40-14,267-0.02%
2021/03/26210.68810.8010.50-64,228-0.14%
2021/03/25410.3000.0010.2044,1680.10%
2021/03/24010.30110.3010.40-14,211-0.02%
2021/03/22910.7600.0010.7094,2240.21%
2021/03/1900.00610.2510.25-64,164-0.14%
2021/03/1800.001010.4010.40-104,191-0.24%
2021/03/0900.00510.1010.05-56,132-0.08%
2021/02/25010.4500.0010.5507,2660.00%
2021/02/2400.00110.5510.45-17,299-0.01%
2021/02/22110.5000.0010.4517,3500.01%
2021/02/1900.001010.1810.40-107,398-0.14%
2021/02/172110.07110.0010.10207,3940.27%
2021/02/0559.9700.009.9157,3870.07%
2021/01/20611.2000.0010.5567,4830.08%
2021/01/1300.001.110.6010.55-1.17,438-0.01%
2021/01/080.110.5500.0010.650.17,9920.00%
2021/01/06110.5500.0010.6018,1440.01%
2021/01/0400.00810.9010.90-88,296-0.10%
2020/12/3100.00110.9510.90-18,498-0.01%
2020/12/3000.00111.1511.00-18,655-0.01%
2020/12/2900.00111.2011.05-18,752-0.01%
2020/12/28211.1500.0011.2028,8550.02%
2020/12/25611.47211.3511.3548,9370.04%
2020/12/24411.6900.0011.5548,9980.04%
2020/12/23110.60111.1011.0508,8760.00%
2020/12/2200.00510.9510.65-58,902-0.06%
2020/12/21110.9500.0010.9519,0780.01%
2020/12/160.610.7000.0010.800.69,5380.01%
2020/12/15510.7000.0010.6559,6330.05%
2020/12/111310.8900.0010.90139,9480.13%
2020/12/0900.0010511.7911.75-10510,542-1.00% 大賣/鉅額交易
2020/12/089511.85110.512.0011.95-15.511,314-0.14% 大賣/
2020/12/076012.083512.0712.302511,0570.23%
2020/12/042011.1500.0011.202010,4670.19%
2020/12/038011.4600.0011.258010,4470.77%
2020/12/011011.10211.4511.40810,6670.07%
2020/11/301011.5000.0011.001010,4870.10%
2020/11/27111.1500.0011.20110,3550.01%
2020/11/265.511.05111.2011.204.510,3220.04%
2020/11/2500.00111.1511.15-110,155-0.01%
2020/11/19210.80110.8010.80110,3480.01%
2020/11/16210.5000.0010.35210,6910.02%
2020/11/131010.500.810.3510.509.211,3390.08%
2020/11/11110.4000.0010.35111,9000.01%
2020/11/1000.00110.5010.40-111,905-0.01%
2020/11/0500.00111.0510.85-112,035-0.01%
2020/11/02310.2500.0010.30312,0740.02%
2020/10/3000.002010.5010.40-2012,130-0.16%
2020/10/282010.952011.0010.70012,2580.00%
2020/10/272110.7400.0010.552112,2770.17%
2020/10/2300.00410.7510.80-412,336-0.03%
2020/10/2200.00110.8010.75-112,372-0.01%
2020/10/2100.003711.3411.10-3712,432-0.30%
2020/10/20611.6800.0011.55612,4090.05%
2020/10/192811.924611.9211.75-1812,444-0.14%
2020/10/161612.009011.6311.70-7412,426-0.60%
2020/10/1371.210.374010.5410.3531.212,6090.25%
2020/10/126511.1500.0010.806513,1720.49%
2020/09/2515.70245.835.64-2313,275-0.17%
2020/09/2400.0035.965.81-313,135-0.02%
2020/09/2246.0100.006.00413,0760.03%
2020/09/1700.0066.236.18-613,170-0.05%
2020/09/168.96.37156.356.29-6.113,261-0.05%
2020/09/1556.200.56.286.364.513,1740.03%
2020/09/1436.43106.546.35-712,959-0.05%
2020/09/11106.571136.456.43-10312,898-0.80% 大賣/鉅額交易
2020/09/10326.50176.506.421512,7560.12%
2020/09/09876.33196.356.406812,6490.54%
2020/09/08406.431556.436.25-11512,571-0.91% 大賣/鉅額交易
2020/09/07406.731026.716.54-6212,413-0.50% 大賣/
2020/09/04126.6496.606.51312,1470.02%
2020/09/031126.64806.316.693211,8120.27% 大買/
2020/09/02105.98256.016.18-1510,890-0.14%
2020/09/0100.00215.956.01-2110,833-0.19%
2020/08/27215.9600.006.122110,8600.19%
2020/08/25425.9000.005.854210,5180.40%
2020/08/24405.78105.855.693010,5170.29%
2020/08/21335.6500.005.703310,5900.31%
2020/08/20255.8200.005.552510,7360.23%
2020/08/1900.00455.945.89-4510,655-0.42%
2020/08/1800.00106.036.02-1010,641-0.09%
2020/08/17226.0700.006.072210,7390.20%
2020/08/14496.03106.066.043910,8330.36%
2020/08/13205.7500.005.772011,0060.18%
2020/08/12415.83225.775.881911,4460.17%
2020/08/11506.32646.285.94-1412,223-0.11%
2020/08/10605.9000.006.136011,8380.51%
2020/08/0400.0015.505.54-112,581-0.01%
2020/07/2955.2000.005.20512,7520.04%
2020/07/2700.00105.225.20-1012,756-0.08%
2020/07/2435.4425.435.39112,7160.01%
2020/07/2335.6100.005.60312,6570.02%
2020/07/21105.4800.005.481012,5570.08%
2020/07/2025.4045.425.45-212,522-0.02%
2020/07/1700.0025.415.41-212,490-0.02%
2020/07/1600.0015.705.61-112,411-0.01%
2020/07/1525.7355.705.63-312,360-0.02%
2020/07/1415.7025.735.77-112,309-0.01%
2020/07/1315.9525.905.92-112,195-0.01%
2020/07/1025.9600.005.90212,1020.02%
2020/07/0900.00205.875.77-2011,802-0.17%
2020/07/0800.0016.046.12-111,498-0.01%
2020/07/0715.4595.845.84-810,895-0.07%
2020/07/0615.3500.005.31110,5860.01%
2020/07/0315.2200.005.23110,5350.01%
2020/07/01105.3125.325.30810,4720.08%
2020/06/30105.1100.005.241010,3110.10%
2020/06/2935.0715.105.01210,1360.02%
2020/06/2315.1100.005.1419,8270.01%
2020/06/19105.5000.005.42109,5710.10%
2020/06/1735.51145.535.54-119,597-0.11%
2020/06/16105.5315.535.5499,6330.09%
2020/06/1500.001105.395.36-1109,710-1.13% 大賣/鉅額交易
2020/06/1225.4400.005.4729,6830.02%
2020/06/1165.7215.905.6659,6940.05%
2020/06/1015.6745.925.84-39,621-0.03%
2020/06/0825.7800.005.7429,6400.02%
2020/06/0555.8315.855.8149,5760.04%
2020/06/0225.6845.715.66-29,359-0.02%
2020/05/28105.6115.675.6199,1820.10%
2020/05/2745.7500.005.8049,0890.04%
2020/05/2625.6055.615.59-38,919-0.03%
2020/05/2555.5500.005.5758,8480.06%
2020/05/2000.0025.505.95-28,366-0.02%
2020/05/1915.7900.005.7917,9400.01%
2020/05/18286.62106.456.40187,4250.24%
2020/05/12105.27105.345.3505,5270.00%
2020/05/07104.771104.754.84-1004,499-2.22% 大賣/
2020/05/0500.0044.894.91-44,515-0.09%
2020/04/291004.9800.004.991004,6342.16%
2020/04/281205.0900.004.991204,6522.58% 大買/鉅額交易
2020/04/2100.001004.714.63-1004,683-2.14%
2020/04/1725.1000.004.9924,6170.04%
2020/04/1625.0400.005.0524,5500.04%
2020/04/071004.5300.004.521004,4512.25%
2020/03/2600.0034.194.17-34,330-0.07%
2020/03/25234.3254.244.20184,3780.41%
2020/03/2314.0000.003.9814,3650.02%
2020/03/1900.000.13.443.44-0.14,6370.00%
2020/03/1800.0084.003.82-84,616-0.17%
2020/03/1723.85475.93.783.87-473.94,644-10.20% 大賣/鉅額交易
2020/03/1200.0014.644.50-14,522-0.02%
2020/03/1100.0015.064.90-14,477-0.02%
2020/03/1014.7200.004.9514,4600.02%
2020/03/0600.0015.185.22-14,367-0.02%
2020/03/0400.000.55.215.24-0.54,461-0.01%
2020/03/03215.3900.005.32214,4990.47%
2020/02/2700.0025.515.34-24,556-0.04%
2020/02/2615.5600.005.5614,6590.02%
2020/02/2525.6000.005.6324,6510.04%
2020/02/2400.0015.785.76-14,677-0.02%
2020/02/2100.0055.925.95-54,660-0.11%
2020/02/1965.9015.905.9054,7140.11%
2020/02/1415.9700.005.9614,8000.02%
2020/02/1300.0015.995.99-14,853-0.02%
2020/02/1125.9900.006.0024,8950.04%
2020/02/0600.0016.186.12-14,918-0.02%
2020/02/0345.3200.005.5544,9900.08%
2020/01/3116.0400.005.8614,9060.02%
2020/01/3025.9956.065.99-34,890-0.06%
2020/01/2000.00127.66.646.65-127.64,809-2.65% 大賣/鉅額交易
2020/01/1716.7100.006.7114,7810.02%
2020/01/1526.7400.006.7624,8050.04%
2020/01/1016.7800.006.7314,9020.02%
2020/01/0900.0016.806.78-14,910-0.02%
2020/01/0616.78156.826.80-144,938-0.28%
2020/01/0200.0027.137.14-24,808-0.04%
2019/12/3100.0097.187.12-94,895-0.18%
2019/12/27157.2400.007.18155,0390.30%
2019/12/2317.0800.007.0815,2520.02%
2019/12/1800.000.17.137.18-0.15,2430.00%
2019/12/16157.2857.317.49105,0880.20%
2019/12/0600.00157.076.98-154,590-0.33%
2019/12/0500.00356.956.93-354,580-0.76%
2019/12/0426.9500.006.9224,6540.04%
2019/11/2800.0017.027.04-15,477-0.02%
2019/11/2236.9100.006.9035,2260.06%
2019/11/2116.901016.946.88-1005,237-1.91% 大賣/
2019/11/1800.0077.067.09-75,228-0.13%
2019/11/1577.0027.017.0055,2860.09%
2019/11/1400.00107.147.05-105,320-0.19%
2019/11/1100.003447.457.44-3445,234-6.57% 大賣/鉅額交易
2019/11/0518.1300.008.0315,1420.02%
2019/11/0417.8200.008.0215,1740.02%
2019/11/013038.0000.007.993035,0715.97% 大買/鉅額交易
2019/10/3118.1100.008.0915,0030.02%
2019/10/3018.1700.008.1614,9770.02%
2019/10/2958.2800.008.2254,9540.10%
2019/10/25208.3900.008.35204,9930.40%
2019/10/2428.3800.008.3724,9910.04%
2019/10/2300.0018.558.43-14,999-0.02%
2019/10/2128.6300.008.6525,2880.04%
2019/10/1800.0018.558.45-15,495-0.02%
2019/10/1518.3600.008.3715,4730.02%
2019/10/0728.5900.008.6025,4010.04%
2019/10/0428.7900.008.7725,3000.04%
2019/10/0300.0029.108.95-25,249-0.04%
2019/10/0100.0099.068.79-95,056-0.18%
2019/09/2718.71208.738.76-194,953-0.38%
2019/09/2549.0000.008.9744,9440.08%
2019/09/23209.2900.009.12204,9520.40%
2019/09/09108.9700.008.93104,7850.21%
2019/09/06109.1000.009.06104,7690.21%
2019/09/0559.3389.659.13-34,741-0.06%
2019/09/04209.200.79.719.7519.34,5450.42%
2019/09/0300.00258.858.88-254,129-0.61%
2019/08/2628.551008.558.54-984,071-2.41%
2019/08/2128.8000.008.7724,2140.05%
2019/08/0718.8400.008.8414,4360.02%
2019/07/3000.001008.788.81-1004,797-2.08%
2019/07/2918.9800.008.9614,8150.02%
2019/07/261009.1700.009.101004,7822.09%
2019/07/2400.00219.049.21-214,753-0.44%
2019/07/2319.39209.339.15-194,775-0.40%
2019/07/22209.480.59.489.4819.54,6040.42%
2019/07/1700.00108.548.66-104,380-0.23%
2019/07/1600.0058.638.58-54,389-0.11%
2019/07/15108.5528.578.5484,4290.18%
2019/07/1218.6938.658.66-24,650-0.04%
2019/07/1000.00108.778.71-104,965-0.20%
2019/07/0868.9958.938.8415,0480.02%
2019/07/0559.0500.009.0555,0710.10%
2019/06/2500.0049.189.12-45,864-0.07%
2019/06/21109.3800.009.31106,0000.17%
2019/06/1749.51109.459.42-66,448-0.09%
2019/06/13109.32349.439.32-247,083-0.34%
2019/06/12119.53299.519.42-187,553-0.24%
2019/06/1158.9828.809.1137,8770.04%
2019/06/1028.7200.008.8727,9510.03%
2019/06/0500.00108.548.46-108,022-0.12%
2019/06/0400.0028.378.33-27,996-0.03%
2019/05/31108.6300.008.57108,0300.12%
2019/05/2948.77108.818.78-68,003-0.07%
2019/05/2700.00108.278.20-108,100-0.12%
2019/05/2200.0018.408.32-18,460-0.01%
2019/05/2100.00108.218.21-108,451-0.12%
2019/05/2000.001688.128.12-1688,475-1.98% 大賣/鉅額交易
2019/05/16418.7300.008.61418,3820.49%
2019/05/15418.9700.008.96418,3730.49%
2019/05/1400.001008.488.65-1008,346-1.20%
2019/05/1329.05972.58.888.72-970.58,332-11.65% 大賣/鉅額交易
2019/05/1039.4500.009.4238,2270.04%
2019/05/0949.2800.009.2148,1850.05%
2019/05/0800.00309.859.81-308,130-0.37%
2019/05/031010.2500.0010.25108,1150.12%
2019/04/3000.001010.2510.30-108,193-0.12%
2019/04/291310.3900.0010.35138,2330.16%
2019/04/2600.000.410.7010.70-0.48,1870.00%
2019/04/252010.85110.8510.80198,3200.23%
2019/04/24110.901010.9510.80-98,451-0.11%
2019/04/22510.901010.9510.85-58,609-0.06%
2019/04/193010.9900.0010.95308,6380.35%
2019/04/182311.013011.2710.90-78,654-0.08%
2019/04/177311.271011.1811.40638,5250.74%
2019/04/1500.004611.0510.95-468,364-0.55%
2019/04/1100.001511.2011.00-158,713-0.17%
2019/04/101011.05211.0011.1088,7850.09%
2019/04/091010.9800.0010.90108,7310.11%
2019/04/08811.1500.0011.1588,6920.09%
2019/04/034511.143011.2511.20158,7510.17%
2019/04/02011.1000.0011.1509,1590.00%
2019/04/01111.2500.0011.2019,3300.01%
2019/03/2910.711.4900.0011.3510.79,3610.11%
2019/03/2800.005012.0311.60-509,774-0.51%
2019/03/272011.552611.7411.75-69,897-0.06%
2019/03/26711.572011.6511.75-1310,199-0.13%
2019/03/252011.4000.0011.352010,2380.20%
2019/03/225011.812111.8011.652910,3130.28%
2019/03/2100.00111.7011.70-110,209-0.01%
2019/03/2000.004011.4011.45-4010,182-0.39%
2019/03/192411.456012.1411.35-3610,308-0.35%
2019/03/181011.856312.0512.15-5310,103-0.52%
2019/03/158011.834011.8511.85409,9400.40%
2019/03/1400.004411.8712.10-449,624-0.46%
2019/03/132311.191011.1811.00139,4290.14%
2019/03/123010.9545.911.0510.90-15.99,433-0.17%
2019/03/042210.992011.1010.85211,2670.02%
2019/02/264011.3500.0011.104011,2710.35%
2019/02/254010.9015611.1311.65-11611,171-1.04% 大賣/鉅額交易
2019/02/222010.8000.0010.752010,8650.18%
2019/02/2000.0012010.8210.75-12010,930-1.10% 大賣/鉅額交易
2019/02/192010.855010.9510.85-3011,044-0.27%
2019/02/1800.0010010.7010.65-10011,252-0.89%
2019/02/1500.001010.7510.65-1011,517-0.09%
2019/02/1400.0010010.9310.85-10011,661-0.86%
2019/02/1300.00910.9310.85-911,747-0.08%
2019/02/121610.85116.210.9311.05-100.211,995-0.84% 大賣/
2019/02/11210.6510010.7510.65-9812,249-0.80%
2019/01/291010.7500.0010.751013,0130.08%
2019/01/28110.8500.0010.90113,0620.01%
2019/01/2400.001511.0310.95-1513,388-0.11%
2019/01/2300.001210.9510.95-1213,555-0.09%
2019/01/2200.001010.9510.90-1013,619-0.07%
2019/01/18211.25111.4011.25113,8400.01%
2019/01/175611.362011.6011.203613,9090.26%
2019/01/1600.002011.8011.70-2013,811-0.14%
2019/01/15111.651511.6311.70-1413,742-0.10%
2019/01/115011.291511.4511.153513,7960.25%
2019/01/1000.00511.4511.40-513,861-0.04%
2019/01/092011.701011.5011.451014,0650.07%
2019/01/0800.00511.5511.40-514,378-0.03%
2019/01/071811.481011.6511.45814,6920.05%
2019/01/04711.11211.1811.20514,9680.03%
2019/01/031411.443511.5711.50-2115,096-0.14%
2019/01/02610.951811.0611.25-1215,083-0.08%
2018/12/28210.8500.0010.80215,4160.01%
2018/12/27310.78410.9610.80-115,929-0.01%
2018/12/264.510.771010.9310.70-5.516,006-0.03%
2018/12/252410.90111.2010.702315,9820.14%
2018/12/243111.811312.0111.701815,5870.12%
2018/12/22512.15212.2012.05315,4170.02%
2018/12/216112.372512.4012.453615,4340.23%
2018/12/2000.00712.1112.30-715,074-0.05%
2018/12/19112.251612.2212.30-1514,853-0.10%
2018/12/18811.5400.0011.65814,7160.05%
2018/12/14611.86811.6411.80-215,373-0.01%
2018/12/13811.8500.0011.85815,5310.05%
2018/12/12612.08512.1512.10115,7750.01%
2018/12/11411.7900.0011.65415,9380.03%
2018/12/10111.7000.0011.80116,2180.01%
2018/12/072011.45111.7512.401916,2600.12%
2018/12/063411.592611.6111.40816,4990.05%
2018/12/05712.19312.3012.40416,4540.02%
2018/12/0452612.9100.0012.6552616,3903.21% 大買/鉅額交易
2018/12/032612.784112.8512.60-1516,245-0.09%
2018/11/302011.8583.412.1712.45-63.416,311-0.39%
2018/11/29411.351111.6611.75-715,856-0.04%
2018/11/2800.00210.3510.70-215,709-0.01%
2018/11/2700.00110.2510.25-116,016-0.01%
2018/11/2600.00810.1810.20-816,448-0.05%
2018/11/23510.1500.0010.15516,7400.03%
2018/11/21110.45610.6210.65-517,804-0.03%
2018/11/202010.7000.0010.652018,1160.11%
2018/11/192610.7000.0010.702618,3860.14%
2018/11/162110.9100.0010.852119,0360.11%
2018/11/159810.935211.0210.904619,3190.24%
2018/11/141511.121411.1611.00119,3780.01%
2018/11/135410.492210.3510.653219,1540.17%
2018/11/12410.30110.3010.25319,0960.02%
2018/11/092011.102.510.7910.6517.519,3050.09%
2018/11/081111.162411.1111.00-1319,167-0.07%
2018/11/075110.954410.9911.00719,1260.04%
2018/11/061310.911910.5210.75-618,968-0.03%
2018/11/051210.051210.3010.05018,8090.00%
2018/11/021210.052410.3010.00-1218,887-0.06%
2018/11/011210.251710.3110.25-518,971-0.03%
2018/10/3115.39.70259.429.90-9.719,004-0.05%
2018/10/30128.90159.009.00-319,032-0.02%
2018/10/29268.99258.898.81119,1450.01%
2018/10/26189.59339.379.22-1519,314-0.08%
2018/10/25259.6369.929.601919,7990.10%
2018/10/24610.201010.3110.20-420,151-0.02%
2018/10/23610.30810.5410.25-220,632-0.01%
2018/10/221210.5500.0010.551221,0350.06%
2018/10/19310.3700.0010.75321,4990.01%
2018/10/181710.641510.7310.60222,0550.01%
2018/10/172611.082111.4210.55522,7150.02%
2018/10/163310.7423.710.9511.009.322,9870.04%
2018/10/151310.201310.2710.50023,7220.00%
2018/10/12259.701359.7010.45-11023,974-0.46% 大賣/鉅額交易
2018/10/11349.5159.529.502923,7970.12%
2018/10/094210.669310.8310.55-5123,993-0.21%
2018/10/085910.341110.8910.254824,1330.20%
2018/10/056811.404011.6811.252824,6010.11%
2018/10/042212.2900.0012.502224,5290.09%
2018/10/022.513.5144.613.3813.35-42.125,311-0.17%
2018/10/01213.6000.0013.50225,8240.01%
2018/09/281013.952613.7413.70-1626,936-0.06%
2018/09/275213.6000.0013.555228,5470.18%
2018/09/261.114.3533914.6514.35-337.929,047-1.16% 大賣/鉅額交易
2018/09/251214.9338214.4214.50-37030,335-1.22% 大賣/鉅額交易
2018/09/212214.451514.3114.90731,4720.02%
2018/09/2027.513.0520513.3713.90-177.531,397-0.57% 大賣/鉅額交易
2018/09/19312.471212.5312.65-931,418-0.03%
2018/09/1832.712.567812.6612.55-45.331,458-0.14%
2018/09/179313.371,647.513.3813.35-1,554.531,507-4.93% 大賣/鉅額交易
2018/09/0500.005110.9610.75-5131,617-0.16%
2018/09/04810.443110.7410.75-2331,469-0.07%
2018/09/033710.691310.7910.402431,6130.08%
2018/08/312111.161111.3211.301031,9300.03%
2018/08/3000.00111.3511.15-132,5420.00%
2018/08/291011.1500.0011.151032,8690.03%
2018/08/281511.3925711.3311.25-24234,606-0.70% 大賣/鉅額交易
2018/08/27710.801510.9010.90-835,662-0.02%
2018/08/244510.872011.4310.852537,6870.07%
2018/08/2334811.13810.9510.9534038,2720.89% 大買/鉅額交易
2018/08/221910.064510.7311.40-2639,131-0.07%
2018/08/217110.759210.5710.40-2139,321-0.05%
2018/08/203311.033511.1011.00-239,785-0.01%
2018/08/1722211.3710211.2711.4012039,6930.30% 大買/大賣/鉅額交易
2018/08/1630910.047010.4610.5523939,3360.61% 大買/鉅額交易
2018/08/15469.52199.639.602739,6030.07%
2018/08/148210.112210.2510.356040,5130.15%
2018/08/136210.84510.8310.805740,1130.14%
2018/08/106712.271912.0112.004839,9720.12%
2018/08/091513.182413.1312.95-940,260-0.02%
2018/08/082013.061813.2813.10241,3380.00%
2018/08/071312.761312.9112.90041,4680.00%
2018/08/06413.537913.6513.45-7541,792-0.18%
2018/08/035713.621114.1513.904643,2690.11%
2018/08/022914.423114.2314.05-245,0130.00%
2018/08/012114.892114.9215.10045,8170.00%
2018/07/314114.483214.6414.70945,9910.02%
2018/07/305215.198615.2014.65-3445,896-0.07%
2018/07/2715114.9243.315.1615.20107.745,8240.24% 大買/鉅額交易
2018/07/268214.731814.6014.606445,9530.14%
2018/07/2521214.98214.9514.8521046,1840.45% 大買/鉅額交易
2018/07/246514.973915.0515.002646,2110.06%
2018/07/235814.041614.5314.904246,0290.09%
2018/07/20714.813314.5314.45-2646,309-0.06%
2018/07/191715.435315.4015.40-3646,882-0.08%
2018/07/181615.26415.1314.901246,4680.03%
2018/07/17716.1200.0015.50746,1230.02%
2018/07/1610116.60416.5516.159745,6210.21% 大買/
2018/07/1371815.92416.4116.7571445,0031.59% 大買/鉅額交易
2018/07/12215.7515215.5115.60-15044,392-0.34% 大賣/鉅額交易
2018/07/11815.7521215.9915.55-20444,173-0.46% 大賣/鉅額交易
2018/07/10314.505114.5715.05-4843,593-0.11%
2018/07/093413.711413.8413.702043,7060.05%
2018/07/064013.7538813.6013.95-34844,429-0.78% 大賣/鉅額交易
2018/07/051814.206614.4813.85-4844,616-0.11%
2018/07/041812.852613.3114.35-844,216-0.02%
2018/07/032213.891214.2513.651043,3290.02%
2018/07/021413.86113.7513.701342,8820.03%
2018/06/298.314.703814.7814.65-29.742,332-0.07%
2018/06/28115.4017415.0715.00-17341,940-0.41% 大賣/鉅額交易
2018/06/2724315.171715.3414.5522641,4260.55% 大買/鉅額交易
2018/06/264314.6719013.5815.05-14740,386-0.36% 大賣/鉅額交易
2018/06/253914.67114.6514.603838,6730.10%
2018/06/2239316.272316.5016.2037038,0950.97% 大買/鉅額交易
2018/06/216818.118318.5617.95-1536,866-0.04%
2018/06/2010616.67117.3517.8010535,8060.29% 大買/鉅額交易
2018/06/1928418.43218.5318.4528236,0240.78% 大買/鉅額交易
2018/06/152516.9700.0017.702536,0710.07%
2018/06/1400.002415.8816.45-2435,935-0.07%
2018/06/1338615.93117.3515.6538535,5831.08% 大買/鉅額交易
2018/06/1200.00217.5017.35-235,099-0.01%
2018/06/11117.351517.7517.75-1434,863-0.04%
2018/06/082116.58217.1017.101934,5050.06%
2018/06/0747917.4600.0016.4547933,7471.42% 大買/鉅額交易
2018/06/0620018.58219.0018.2519832,9350.60% 大買/鉅額交易
2018/06/0513819.1760.419.4219.4577.632,5620.24% 大買/
2018/06/0457417.6811116.4317.9046330,6551.51% 大買/大賣/鉅額交易
2018/06/016916.022516.2316.304429,2500.15%
2018/05/31514.95715.3615.40-227,078-0.01%
2018/05/306713.6122.413.2314.0044.626,1860.17%
2018/05/291812.1753912.2412.75-52124,891-2.09% 大賣/鉅額交易
2018/05/282111.9513312.0712.10-11224,318-0.46% 大賣/鉅額交易
2018/05/2512811.10111.3011.0012723,6270.54% 大買/鉅額交易
2018/05/2474911.23111.4511.3074823,3143.21% 大買/鉅額交易
2018/05/2395611.47111.5011.5595523,0914.14% 大買/鉅額交易
2018/05/22824.311.514211.5411.55782.322,7043.45% 大買/鉅額交易
2018/05/2100.001710.5010.50-1721,639-0.08%
2018/05/184279.4728.59.459.56398.521,4081.86% 大買/鉅額交易
2018/05/17309.0229.329.702821,2140.13%
2018/05/165379.8169.499.0853120,6772.57% 大買/鉅額交易
2018/05/1400.0048.728.73-419,636-0.02%
2018/05/11107.782.17.387.947.919,1000.04%
2018/05/1087.0533.47.147.22-25.417,537-0.14%
2018/05/091806.20366.256.5714415,6010.92% 大買/鉅額交易
2018/05/0800.00106.206.20-1014,885-0.07%
2018/05/0700.0015.625.64-114,932-0.01%
2018/05/0315.8535.625.78-215,859-0.01%
2018/05/0235.57105.655.58-716,669-0.04%
2018/04/3000.00165.895.90-1616,954-0.09%
2018/04/2700.0045.985.99-417,174-0.02%
2018/04/2646.24806.275.96-7617,098-0.44%
2018/04/25766.25206.346.345616,2150.35%
2018/04/2000.00505.705.70-5014,944-0.33%
2018/04/13506.0716.075.774913,7100.36%
2018/04/12136.03355.896.01-2212,983-0.17%
2018/04/11305.4800.005.843012,0510.25%
2018/03/30115.5000.005.481111,2810.10%
2018/03/2300.00105.805.75-1010,692-0.09%
2018/03/1600.00205.165.16-209,045-0.22%
2018/03/1200.0075.285.25-79,054-0.08%
2018/02/22105.6025.385.3888,4510.09%
2018/02/2100.007044.945.34-7048,203-8.58% 大賣/鉅額交易
2018/02/1200.001,0004.774.86-1,0008,112-12.33% 大賣/鉅額交易
2018/02/0924.7400.004.7628,0250.02%
2018/02/08104.8900.004.88107,9270.13%
2018/02/0700.001205.074.93-1207,901-1.52% 大賣/鉅額交易
2018/02/061325.05214.954.951117,8221.42% 大買/鉅額交易
2018/02/0500.0045.345.34-47,563-0.05%
2018/02/0235.5400.005.5237,4540.04%
2018/01/31305.6000.005.60307,2800.41%
2018/01/302655.6300.005.542656,9193.83% 大買/鉅額交易
2018/01/29245.90205.855.9046,4460.06%
2018/01/261685.81116.005.911576,1082.57% 大買/鉅額交易
2018/01/25520.25.88495.765.65471.25,2478.98% 大買/鉅額交易
2018/01/241,0205.6955.775.771,0154,06025.00% 大買/鉅額交易
2018/01/2325.2500.005.2523,3110.06%
錸德 相關文章