• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.73%
  • 成交量
    14,186張
  • 產業
    上市 航運類股

  • 4771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110228.001.1230.51227.00-1.124,7460.00%
2024/12/105231.9920.1234.00231.00-15.124,763-0.06%
2024/12/0913235.8865.5235.62235.50-52.524,639-0.21%
2024/12/0600.000.3229.35228.00-0.324,2930.00%
2024/12/051227.0000.00226.00124,2550.00%
2024/12/041226.990.1227.00230.000.924,2730.00%
2024/12/0300.004226.88229.00-424,406-0.02%
2024/12/025.2220.032.1220.98221.003.124,1490.01%
2024/11/298217.257217.43217.00124,2670.00%
2024/11/2811216.0018.1214.70217.00-7.124,177-0.03%
2024/11/2724.4218.3019.1213.90214.005.423,9440.02%
2024/11/2600.001227.69229.50-123,0250.00%
2024/11/2587.4233.3918.1228.06228.0069.323,0130.30%
2024/11/220238.001238.96236.00-122,4550.00%
2024/11/2100.002.2237.95239.00-2.222,260-0.01%
2024/11/205236.891238.46233.50421,9920.02%
2024/11/190234.983.1231.49236.00-3.121,542-0.01%
2024/11/180226.500.8224.53224.50-0.821,0960.00%
2024/11/151.2228.178.4226.11227.50-7.320,934-0.03%
2024/11/144220.383221.00220.00120,5040.00%
2024/11/130.2218.8400.00219.500.220,3470.00%
2024/11/122.6220.251219.50220.501.620,5980.01%
2024/11/111.1219.032.2220.00220.50-1.120,599-0.01%
2024/11/081220.934219.25218.00-320,805-0.01%
2024/11/077.2211.108213.44214.50-0.821,0510.00%
2024/11/061.1216.8600.00217.001.120,9190.01%
2024/11/050.1216.338213.75217.50-821,084-0.04%
2024/11/043.5211.229212.11210.50-5.521,189-0.03%
2024/11/015209.0069.3208.08213.00-64.321,447-0.30%
2024/10/300.1205.501204.58205.50-0.921,1500.00%
2024/10/293.2202.531204.50204.502.221,3450.01%
2024/10/2863.2210.2500.00206.0063.221,3380.30%
2024/10/250.3206.541.1207.05207.50-0.821,3730.00%
2024/10/242.2203.205206.10205.00-2.821,460-0.01%
2024/10/231206.0011.9205.33205.50-10.921,356-0.05%
2024/10/222.2205.239205.56206.00-6.821,478-0.03%
2024/10/2100.005202.60204.00-521,688-0.02%
2024/10/180196.002196.25196.50-221,752-0.01%
2024/10/1700.0017195.32196.50-1721,944-0.08%
2024/10/162186.501190.50189.50122,5380.00%
2024/10/155.1188.491189.00187.504.122,5620.02%
2024/10/1100.002186.25186.00-222,982-0.01%
2024/10/095.2185.2100.00183.505.223,0830.02%
2024/10/081187.500.2189.00189.000.823,0350.00%
2024/10/076.2185.3192186.83188.00-85.823,379-0.37%
2024/10/04111.4187.0017185.91186.0094.424,0230.39% 大買/
2024/10/0100.0099205.59204.50-9923,485-0.42%
2024/09/3097205.402.1199.75201.0094.923,5840.40%
2024/09/2700.00117.1209.59212.00-117.123,407-0.50% 大賣/鉅額交易
2024/09/262205.7753207.10206.00-5123,270-0.22%
2024/09/25113205.357.1207.89209.50105.922,8220.46% 大買/鉅額交易
2024/09/241203.006203.33204.00-522,341-0.02%
2024/09/231194.509.4191.80195.00-8.421,956-0.04%
2024/09/201189.0000.00189.00122,1110.00%
2024/09/1900.002190.00190.00-222,249-0.01%
2024/09/183.1184.572187.50187.001.122,3090.00%
2024/09/1200.000.2184.50184.50-0.223,0190.00%
2024/09/110181.0000.00182.50023,1010.00%
2024/09/101179.001176.50177.50023,3370.00%
2024/09/090.1177.012177.50179.00-1.923,706-0.01%
2024/09/061180.0000.00180.00124,1810.00%
2024/09/040.1176.92140177.50178.50-139.927,045-0.52% 大賣/鉅額交易
2024/09/031182.501183.50182.00027,3200.00%
2024/09/023182.1700.00182.00327,9560.01%
2024/08/300188.0030186.00188.00-3028,508-0.11%
2024/08/280183.001183.00183.00-129,2000.00%
2024/08/270184.6800.00183.50030,1960.00%
2024/08/262189.255189.00189.00-330,277-0.01%
2024/08/231189.5000.00189.50130,8420.00%
2024/08/2200.0020188.50189.00-2031,560-0.06%
2024/08/2100.001.2187.08187.50-1.232,9190.00%
2024/08/2000.0040189.88188.50-4033,796-0.12%
2024/08/195185.500.2186.50187.004.833,9390.01%
2024/08/1615186.1746185.87186.00-3134,363-0.09%
2024/08/159.2185.222.9184.95185.506.334,8130.02%
2024/08/1414181.0716.1182.74181.50-2.135,448-0.01%
2024/08/137.1177.491179.50178.506.135,8310.02%
2024/08/123180.502.6178.81180.000.436,7280.00%
2024/08/0983.4176.924.2173.65173.0079.237,5880.21%
2024/08/081.2171.642172.50172.50-0.839,6540.00%
2024/08/072.1173.215175.30177.00-2.941,867-0.01%
2024/08/0600.004.9165.92165.50-4.943,387-0.01%
2024/08/059.5161.853160.17160.506.543,7010.01%
2024/08/0276.3173.6400.00171.0076.343,9800.17%
2024/08/011.1174.078174.06175.00-743,967-0.02%
2024/07/311168.5000.00170.50143,9580.00%
2024/07/301.1164.451163.50167.000.144,1060.00%
2024/07/290.2163.004162.75162.00-3.844,427-0.01%
2024/07/260.3164.0000.00165.500.344,6670.00%
2024/07/2331164.1300.00167.003145,2880.07%
2024/07/223160.5378161.02162.00-7545,950-0.16%
2024/07/193168.001.2167.50167.001.845,6280.00%
2024/07/184172.750.2171.72173.003.845,8070.01%
2024/07/1768169.5816.5169.24172.0051.545,8880.11%
2024/07/163172.8300.00171.50346,0150.01%
2024/07/150.3172.344172.00173.50-3.746,617-0.01%
2024/07/1261173.251173.00173.506046,6140.13%
2024/07/115176.801176.50176.00446,5920.01%
2024/07/1042.7178.992178.99177.0040.746,9460.09%
2024/07/093.2179.901178.50178.002.247,2240.00%
2024/07/088.1174.1914.5174.35175.50-6.447,093-0.01%
2024/07/0513.5186.341184.00184.0012.546,7900.03%
2024/07/042.1189.3200.00188.502.146,6000.00%
2024/07/030.1195.500192.50191.000.146,6450.00%
2024/07/020.2192.001.2192.08190.50-146,5580.00%
2024/07/010.5194.111192.00192.00-0.646,5370.00%
2024/06/289194.000.2195.00193.008.846,9000.02%
2024/06/2714.4191.883193.67194.5011.447,3230.02%
2024/06/263.4201.0018200.83200.00-14.648,670-0.03%
2024/06/251202.502202.25202.00-149,2240.00%
2024/06/242203.509.1202.76201.00-7.149,449-0.01%
2024/06/217208.213.4204.42204.003.749,7050.01%
2024/06/201204.5000.00204.50149,6910.00%
2024/06/196.1202.167203.14200.50-0.950,2660.00%
2024/06/187199.000.1200.00199.006.950,6230.01%
2024/06/172.1201.213199.01200.00-0.951,8540.00%
2024/06/143197.015195.01199.00-252,5690.00%
2024/06/1322.1194.9716192.97192.506.152,8160.01%
2024/06/1216.2192.3518190.78191.50-1.853,8700.00%
2024/06/1160.8204.2724.1203.02197.5036.753,4830.07%
2024/06/0710.2218.594219.13218.006.252,5230.01%
2024/06/069.1218.106219.33222.003.152,4890.01%
2024/06/0518.1217.5312.8218.84217.005.352,2430.01%
2024/06/0412211.1312211.17211.00052,5420.00%
2024/06/032.1213.1712214.75215.50-9.952,649-0.02%
2024/05/3122213.9816216.09210.50652,3980.01%
2024/05/302.2218.501219.00218.501.251,8690.00%
2024/05/2913218.133226.17218.001052,1140.02%
2024/05/288223.313.3222.27218.504.751,6700.01%
2024/05/2713.6222.0311.1225.88223.002.651,3500.01%
2024/05/242.1214.5919.1218.41219.50-1750,090-0.03%
2024/05/233209.830211.00209.00349,1400.01%
2024/05/221.1207.0000.00209.001.149,1580.00%
2024/05/2110208.7011.1206.71208.00-1.149,4120.00%
2024/05/2021215.6715.1213.04212.505.949,1470.01%
2024/05/1720212.4323215.98210.50-348,508-0.01%
2024/05/1642214.6733.1212.42217.008.947,6810.02%
2024/05/1551.8205.6814.8204.03203.5037.146,7110.08%
2024/05/1438215.5169.7214.48215.00-31.745,871-0.07%
2024/05/1335.9207.1811.9206.09205.5023.943,3370.06%
2024/05/1014.2189.0731.6193.53193.50-17.441,355-0.04%
2024/05/091176.5137.1176.91177.50-3639,949-0.09%
2024/05/0822.6173.8011172.91172.5011.639,2040.03%
2024/05/0712178.754.1181.56178.007.938,4280.02%
2024/05/069180.504.2180.57180.504.838,1710.01%
2024/05/0320.1180.485180.50180.001538,0820.04%
2024/05/0210.2185.3713.1182.17181.50-337,955-0.01%
2024/04/301.1190.570.1188.50189.501.137,6050.00%
2024/04/296.1190.912191.50191.504.137,2840.01%
2024/04/262.2181.339.2186.43187.00-7.136,888-0.02%
2024/04/251179.505180.20181.00-436,262-0.01%
2024/04/242175.2545178.78180.00-4336,522-0.12%
2024/04/237173.572175.50173.50536,5370.01%
2024/04/2215.3180.9918179.14174.00-2.736,681-0.01%
2024/04/1910.1174.4316173.41172.50-5.936,159-0.02%
2024/04/186.1168.675169.50168.001.136,0320.00%
2024/04/173170.516170.58170.50-336,093-0.01%
2024/04/1619.1174.093171.50170.5016.136,5050.04%
2024/04/1500.005.4174.93178.00-5.437,006-0.01%
2024/04/123175.3313.4176.20176.50-10.437,086-0.03%
2024/04/1110175.0016.2174.24175.00-6.237,542-0.02%
2024/04/104.2172.0912.2170.02169.00-838,445-0.02%
2024/04/0900.003.3171.33171.00-3.339,073-0.01%
2024/04/084166.252.1166.99168.00239,6730.00%
2024/04/0314.1165.264166.13165.0010.139,6000.03%
2024/04/027.3165.595165.20165.502.339,7190.01%
2024/04/0115.1168.745169.50167.501039,5420.03%
2024/03/293.7174.7510176.05172.00-6.339,509-0.02%
2024/03/281.5175.481.3174.53176.000.239,0260.00%
2024/03/272.1174.513.1175.45175.50-138,8860.00%
2024/03/2611169.682.1170.17171.508.939,6660.02%
2024/03/257172.795172.60173.50240,0190.00%
2024/03/226.2170.214.1169.38170.002.140,8490.01%
2024/03/2119175.843.1177.15175.0015.941,6110.04%
2024/03/2022.2180.2410.1183.73176.0012.141,5320.03%
2024/03/1944.1174.5232.4172.35177.0011.740,4150.03%
2024/03/1818.1163.1811.2163.09164.506.939,7800.02%
2024/03/1548.4167.199.3168.50166.5039.140,0390.10%
2024/03/1410.3182.921183.00183.509.338,7950.02%
2024/03/138.4192.897191.71191.001.438,0180.00%
2024/03/121181.504.2181.43187.50-3.237,317-0.01%
2024/03/116.2180.033179.83180.003.236,8960.01%
2024/03/084181.118.5181.65179.50-4.536,775-0.01%
2024/03/0762174.33163.2176.40177.50-101.236,257-0.28% 大賣/鉅額交易
2024/03/06102.1171.98100174.20171.502.135,8640.01% 大買/
2024/03/053.2173.645.1174.51173.50-1.935,697-0.01%
2024/03/0463164.4655.8167.05172.007.235,2580.02%
2024/03/016165.756.2165.73165.00-0.234,7220.00%
2024/02/2900.0021.6165.27165.50-21.634,435-0.06%
2024/02/2750160.703161.33159.504733,9380.14%
2024/02/2651160.100.8159.50160.0050.233,8300.15%
2024/02/234.3159.790.3159.48159.50433,8290.01%
2024/02/2210.1162.9418.1161.42162.50-833,543-0.02%
2024/02/213155.506.9155.09155.00-3.932,882-0.01%
2024/02/201151.504153.75153.50-332,583-0.01%
2024/02/161149.0000.00148.00132,7850.00%
2024/02/150.3147.982146.75149.00-1.733,361-0.01%
2024/02/050.5152.007151.50152.00-6.533,037-0.02%
2024/02/026.1151.411151.00150.005.132,9980.02%
2024/02/011156.504.1155.01157.00-3.132,542-0.01%
2024/01/311150.5000.00150.50132,1170.00%
2024/01/302151.501153.00151.50132,0350.00%
2024/01/293150.5012150.08151.50-932,167-0.03%
2024/01/2612151.0800.00151.001232,1570.04%
2024/01/250152.0000.00151.50032,0110.00%
2024/01/222149.7512149.00152.50-1031,840-0.03%
2024/01/190155.0000.00155.00031,5260.00%
2024/01/1815157.874157.50158.001131,3190.04%
2024/01/172150.251152.00152.50130,8630.00%
2024/01/166157.503155.00153.50330,3510.01%
2024/01/1500.002157.02158.50-229,887-0.01%
2024/01/121155.004155.63156.50-329,552-0.01%
2024/01/110149.000.1149.00149.00-0.128,9330.00%
2024/01/103147.510.1147.00148.00328,8330.01%
2024/01/093.1151.3315150.20151.50-1228,159-0.04%
2024/01/086160.009.3159.62160.50-3.327,201-0.01%
2024/01/059162.173.1162.13162.505.926,6600.02%
2024/01/048.4160.4963.5160.92161.00-55.126,027-0.21%
2024/01/034.3153.924.2153.76155.000.125,0800.00%
2024/01/0220152.2031.4151.97151.00-11.424,376-0.05%
2023/12/2900.0013143.00143.50-1323,571-0.06%
2023/12/2815143.507.5142.87143.007.523,5030.03%
2023/12/271148.500149.00147.00123,2950.00%
2023/12/267144.2110.2145.24146.50-3.223,118-0.01%
2023/12/2518.3143.1129.2143.15142.00-1122,603-0.05%
2023/12/223151.674152.25153.00-121,3380.00%
2023/12/2119150.8724.2149.48152.00-5.220,511-0.03%
2023/12/2013146.235146.29148.00819,2840.04%
2023/12/1927145.659.5145.06147.0017.518,5510.09%
2023/12/1814.1139.0014.4138.91141.50-0.417,4800.00%
2023/12/151133.501.1133.99134.00-0.116,3240.00%
2023/12/141.1128.000129.00129.00115,9800.01%
2023/12/130128.000128.50129.50016,2870.00%
2023/12/121128.508.2128.09129.00-7.217,166-0.04%
2023/12/1100.001.1121.84122.00-1.116,528-0.01%
2023/12/0800.004118.13118.50-416,123-0.02%
2023/12/061116.0000.00117.00116,0280.01%
2023/12/051116.500.2117.41117.500.815,9520.01%
2023/12/043118.336.6117.68118.50-3.615,627-0.02%
2023/12/010114.001114.50114.50-115,074-0.01%
2023/11/301112.002112.00112.00-115,019-0.01%
2023/11/291112.5000.00112.00115,0590.01%
2023/11/271113.501114.00113.50014,9330.00%
2023/11/246112.501112.50113.00514,8950.03%
2023/11/221.2112.2500.00112.001.214,9260.01%
2023/11/210.1113.5000.00113.500.114,8940.00%
2023/11/200.2113.503114.00114.00-2.814,878-0.02%
2023/11/170115.001115.00115.00-114,806-0.01%
2023/11/161117.002.1116.73117.00-1.114,770-0.01%
2023/11/152113.2526.6114.98115.50-24.614,653-0.17%
2023/11/141.2114.0412.2116.81114.00-1115,129-0.07%
2023/11/130108.5000.00108.50014,6420.00%
2023/11/100.2108.001109.00109.00-0.814,845-0.01%
2023/11/092109.240.2109.50109.001.814,8560.01%
2023/11/081108.0000.00107.50115,0810.01%
2023/11/0700.002109.50108.50-215,173-0.01%
2023/11/0622.2108.5161109.33109.00-38.815,305-0.25%
2023/11/0300.0024.3112.60113.00-24.315,267-0.16%
2023/11/0200.001109.50110.50-115,404-0.01%
2023/11/0100.001108.50109.00-115,818-0.01%
2023/10/3100.001108.00107.50-116,245-0.01%
2023/10/3000.0030109.00110.00-3016,294-0.18%
2023/10/2700.003.1108.00108.00-3.116,352-0.02%
2023/10/2400.0025.1104.50105.00-25.117,749-0.14%
2023/10/2310104.0000.00103.501018,2100.05%
2023/10/2048102.502102.50103.504618,3430.25%
2023/10/1900.002104.25103.50-218,547-0.01%
2023/10/183103.331103.00102.50218,9370.01%
2023/10/170103.500.1103.50103.00-0.119,1510.00%
2023/10/160103.501103.00104.00-119,727-0.01%
2023/10/121105.00151102.52106.00-15020,497-0.73% 大賣/鉅額交易
2023/10/11180.1105.22246108.53103.50-65.920,907-0.32% 大買/大賣/
2023/10/0623112.2420.2113.48111.002.921,3330.01%
2023/10/0530111.90100.1112.25112.00-70.121,800-0.32%
2023/10/0432109.5030110.50110.00222,0820.01%
2023/10/0385112.0621113.95110.506422,3920.29%
2023/10/02174113.5839114.54113.5013522,8200.59% 大買/鉅額交易
2023/09/2822115.5542116.24116.00-2023,131-0.09%
2023/09/27101115.5520.1116.25116.0080.924,2670.33% 大買/
2023/09/2660115.0870116.36115.50-1027,344-0.04%
2023/09/2500.0060116.00116.00-6028,400-0.21%
2023/09/2280114.3860115.50114.502030,6760.07%
2023/09/2167115.5276116.41115.50-932,343-0.03%
2023/09/2031116.5660117.50117.50-2932,854-0.09%
2023/09/19116115.6388116.07116.002833,0200.08% 大買/
2023/09/1848118.4448119.25117.00033,3910.00%
2023/09/158.2118.05189.5113.43118.50-181.233,494-0.54% 大賣/鉅額交易
2023/09/1400.00293.2108.16109.50-293.232,626-0.90% 大賣/鉅額交易
2023/09/1300.004106.00106.50-432,821-0.01%
2023/09/120106.0010106.50106.50-1033,615-0.03%
2023/09/1168105.9920106.50106.504833,9780.14%
2023/09/0825106.4025107.40107.00034,4930.00%
2023/09/0740106.5020.1107.50107.0019.934,7950.06%
2023/09/0660107.501107.95107.005935,0380.17%
2023/09/05300107.4771107.86108.5022935,1640.65% 大買/鉅額交易
2023/09/044.1107.00102106.85107.50-97.935,576-0.28% 大賣/
2023/09/01101105.4014106.00105.508735,6250.24% 大買/
2023/08/3130105.5000.00106.503035,8620.08%
2023/08/3020105.5022106.41105.50-236,167-0.01%
2023/08/2900.0010106.00105.50-1036,398-0.03%
2023/08/28112104.50101105.49105.001136,5840.03% 大買/大賣/
2023/08/2521105.57100106.50105.50-7936,830-0.21%
2023/08/2430106.0000.00106.003037,0120.08%
2023/08/2320106.00100107.00106.50-8037,332-0.21%
2023/08/2223106.00101106.00106.50-7837,581-0.21% 大賣/
2023/08/21221105.0815105.00105.0020637,7310.55% 大買/鉅額交易
2023/08/1851107.59143.6109.65107.00-92.637,575-0.25% 大賣/
2023/08/1722103.0083.1105.57106.00-61.136,942-0.17%
2023/08/1672103.7612104.83104.006036,9170.16%
2023/08/153106.671107.00106.00236,7680.01%
2023/08/1432106.701107.50106.503136,7830.08%
2023/08/1111.1106.0100.00108.0011.136,7070.03%
2023/08/1021106.05120107.42107.00-9936,734-0.27% 大賣/
2023/08/09102106.530106.50106.5010236,8590.28% 大買/鉅額交易
2023/08/0800.001108.00107.50-136,7190.00%
2023/08/07202104.752.1105.52106.50199.936,6510.55% 大買/鉅額交易
2023/08/0400.00202107.25109.00-20236,474-0.55% 大賣/鉅額交易
2023/08/0200.000104.00105.00036,0550.00%
2023/08/016104.0052105.50105.50-4635,949-0.13%
2023/07/31153.1106.630.1108.00104.0015335,8380.43% 大買/鉅額交易
2023/07/28102.1107.003.2107.29107.5098.935,4590.28% 大買/
2023/07/270.1103.001103.00103.00-135,4710.00%
2023/07/262.1102.2910102.50102.00-7.935,888-0.02%
2023/07/250.1100.0013.6100.0099.70-13.535,577-0.04%
2023/07/24099.4011099.7399.30-11035,591-0.31% 大賣/鉅額交易
2023/07/211100.50201101.13101.00-20035,463-0.56% 大賣/鉅額交易
2023/07/202100.0055.3100.47101.00-53.335,242-0.15%
2023/07/1912499.9720.898.1798.10103.234,9390.30% 大買/鉅額交易
2023/07/181.198.60105.298.7198.60-104.234,607-0.30% 大賣/鉅額交易
2023/07/1732.198.292498.4298.408.134,3230.02%
2023/07/14260.498.681298.5496.50248.434,2050.73% 大買/鉅額交易
2023/07/13125.797.7615.696.4795.90110.134,1650.32% 大買/鉅額交易
2023/07/1211.4101.2314100.50100.50-2.633,790-0.01%
2023/07/1117.2104.9917.4104.02104.00-0.133,8100.00%
2023/07/1038.4104.9810104.50104.5028.433,5760.08%
2023/07/077106.7940.1107.89108.00-33.133,543-0.10%
2023/07/068.1106.31154106.00106.50-145.933,027-0.44% 大賣/鉅額交易
2023/07/058.3104.54239.7105.23107.00-231.432,746-0.71% 大賣/鉅額交易
2023/07/0490.6106.8433.1107.45105.5057.531,8980.18%
2023/07/0379.6102.3655100.83102.5024.628,8460.09%
2023/06/30398.791.537892.3493.50320.627,7711.15% 大買/鉅額交易
2023/06/2910.3154.16184.2154.30155.00-173.925,531-0.68% 大賣/鉅額交易
2023/06/2852.2157.6010157.50157.5042.223,7920.18%
2023/06/273161.008161.19161.00-523,207-0.02%
2023/06/260159.00105159.83160.00-10522,956-0.46% 大賣/鉅額交易
2023/06/21118.6158.433.2159.28158.00115.422,4050.51% 大買/鉅額交易
2023/06/201163.5000.00162.50122,0280.00%
2023/06/1913.2162.9913.2163.15162.00021,7970.00%
2023/06/165.1166.006165.17166.00-121,4780.00%
2023/06/1511162.1811161.09162.00021,0930.00%
2023/06/142.1161.7689161.95161.50-86.921,133-0.41%
2023/06/1323157.335.2156.47157.0017.821,7510.08%
2023/06/124154.631155.00155.50323,7700.01%
2023/06/097154.071154.50155.00624,4700.02%
2023/06/083.2154.3411.2153.73154.00-824,993-0.03%
2023/06/072151.0000.00151.00225,8570.01%
2023/06/062.2151.9700.00151.502.226,0190.01%
2023/06/054.1151.242150.75151.002.126,0450.01%
2023/06/022153.5000.00152.50226,0170.01%
2023/06/010.1153.001153.00153.50-0.926,1770.00%
2023/05/3112154.6718156.00153.00-626,502-0.02%
2023/05/3013155.734155.00153.50926,6490.03%
2023/05/292156.0014.2156.43157.00-12.226,666-0.05%
2023/05/261152.5011.3151.71152.50-10.326,727-0.04%
2023/05/256.1150.3300.00150.006.126,9050.02%
2023/05/241151.501.1151.55151.50-0.127,1770.00%
2023/05/2312152.3312152.54151.50027,7360.00%
2023/05/2210154.001150.50153.50927,6190.03%
2023/05/192151.0000.00150.50227,4300.01%
2023/05/181.3151.5000.00151.001.327,3420.00%
2023/05/174.1151.759.1151.29151.00-527,418-0.02%
2023/05/165.2151.3800.00151.005.227,5400.02%
2023/05/155.6151.3421150.02152.50-15.427,598-0.06%
2023/05/120.6152.951152.00152.50-0.527,6560.00%
2023/05/110.7151.951151.00151.00-0.327,7290.00%
2023/05/106153.676.1154.01155.00-0.127,6130.00%
2023/05/090.1150.960.4151.50151.00-0.327,4110.00%
2023/05/0814150.501150.50151.001327,7310.05%
2023/05/050.1151.5062151.48151.50-61.928,099-0.22%
2023/05/0411.4151.152152.00150.509.428,3670.03%
2023/05/0319.5151.0220150.00150.00-0.528,2700.00%
2023/05/0266.1155.712155.00155.5064.127,6800.23%
2023/04/281.1161.0510163.50161.50-8.927,264-0.03%
2023/04/277.1159.3000.00159.007.127,2780.03%
2023/04/2611.6159.573.2160.05160.008.427,2990.03%
2023/04/251.3162.2320165.50162.00-18.727,227-0.07%
2023/04/241165.0000.00165.00127,2970.00%
2023/04/212166.007166.79166.00-527,427-0.02%
2023/04/2028170.3625.3169.01170.502.727,2970.01%
2023/04/195.1168.8300.00168.005.127,5220.02%
2023/04/1816.6172.0519.8172.02170.00-3.227,398-0.01%
2023/04/171.1173.4143.6172.89174.50-42.527,159-0.16%
2023/04/144170.5014168.57170.00-1026,921-0.04%
2023/04/122167.007166.86166.50-526,726-0.02%
2023/04/112164.252165.50164.50026,5290.00%
2023/04/101.5164.5131164.52163.50-29.526,684-0.11%
2023/04/0700.004161.88163.50-426,603-0.02%
2023/04/064.6158.791158.00158.003.626,5710.01%
2023/03/3000.000.4159.00158.00-0.427,7920.00%
2023/03/299.1159.6100.00158.509.128,2370.03%
2023/03/2800.007161.57160.50-728,697-0.02%
2023/03/272.3158.336158.75161.00-3.729,204-0.01%
2023/03/244160.135160.50160.50-130,1430.00%
2023/03/232158.994159.00159.50-230,253-0.01%
2023/03/223161.6700.00161.50330,1880.01%
2023/03/2151161.8900.00160.505130,2060.17%
2023/03/2014164.2511164.18162.00330,0990.01%
2023/03/1711.1161.195161.00162.006.129,8460.02%
2023/03/1636.3162.6111160.86159.5025.329,5710.09%
2023/03/15220.3175.5645170.39167.00175.328,6210.61% 大買/鉅額交易
2023/03/146165.170170.00171.00626,6680.02%
2023/03/1300.00169.6168.51170.50-169.625,971-0.65% 大賣/鉅額交易
2023/03/102162.50135.1167.53165.00-133.125,495-0.52% 大賣/鉅額交易
2023/03/0900.001162.50164.50-124,4520.00%
2023/03/0825162.961162.50161.002424,3660.10%
2023/03/071163.002165.00166.00-124,2980.00%
2023/03/0681163.923163.67164.507824,3960.32%
2023/03/03100160.403160.01163.009724,5670.39%
2023/03/021160.0050.9159.80160.50-49.924,620-0.20%
2023/03/011155.0000.00156.00124,4210.00%
2023/02/242157.002157.50157.00024,3370.00%
2023/02/233.4157.657.4157.14158.00-424,160-0.02%
2023/02/226153.753153.00152.50323,9410.01%
2023/02/215154.508.2152.87155.00-3.223,692-0.01%
2023/02/170146.001146.00146.00-123,8600.00%
2023/02/165146.5000.00148.00524,4740.02%
2023/02/157147.711147.00146.50625,3230.02%
2023/02/141146.502.1147.22149.00-1.125,6950.00%
2023/02/132.1143.031.1143.50143.501.125,8620.00%
2023/02/102.7147.611147.50147.001.726,4160.01%
2023/02/093.1150.512152.00150.001.126,8720.00%
2023/02/081152.002151.50151.50-127,2550.00%
2023/02/0637151.851151.00151.003628,2900.13%
2023/02/0345158.165159.99157.004028,2980.14%
2023/02/02123155.340.1154.50156.00122.928,4330.43% 大買/鉅額交易
2023/02/010.2152.0000.00152.000.228,5010.00%
2023/01/3100.000.2151.00152.00-0.228,7890.00%
2023/01/170153.500.1153.50152.50029,5160.00%
2023/01/160.1150.7300.00151.500.129,9490.00%
2023/01/133153.003.1152.51152.50030,2240.00%
2023/01/128.3154.226.1152.51152.502.231,0400.01%
2023/01/1100.000.1157.00156.50-0.131,4560.00%
2023/01/1014156.5000.00155.501431,9520.04%
2023/01/091.1157.920.2156.00155.000.933,0620.00%
2023/01/0600.001158.50159.00-133,3770.00%
2023/01/050158.5000.00156.50033,7440.00%
2023/01/041157.0000.00156.00134,3790.00%
2023/01/033.1161.002160.50160.001.134,6920.00%
2022/12/301164.001163.00163.00034,7740.00%
2022/12/291159.012160.00160.00-135,2060.00%
2022/12/281160.0200.00159.00135,8350.00%
2022/12/261164.5000.00162.50137,1550.00%
2022/12/234.2167.4300.00167.504.237,6800.01%
2022/12/222.2169.434.1170.01171.50-237,869-0.01%
2022/12/211165.003164.67164.00-237,883-0.01%
2022/12/2000.001159.00158.50-138,2200.00%
2022/12/191.1160.9500.00162.001.138,9170.00%
2022/12/1620165.439.1163.98164.0010.939,0830.03%
2022/12/1500.001.3154.58157.00-1.338,9910.00%
2022/12/141.4152.5000.00152.001.439,6380.00%
2022/12/130.1156.500.4156.00155.00-0.340,0080.00%
2022/12/071151.000.4151.25151.500.644,2220.00%
2022/12/060157.0000.00152.50044,7040.00%
2022/12/011166.001163.00162.00046,8120.00%
2022/11/290.2160.5000.00161.000.247,2450.00%
2022/11/281.1157.5000.00157.501.147,9870.00%
2022/11/251163.5011.3163.10160.50-10.348,129-0.02%
2022/11/242156.509.8157.99161.00-7.848,659-0.02%
2022/11/2300.001154.00153.50-148,5930.00%
2022/11/2200.001.1150.41150.50-1.148,9600.00%
2022/11/212148.0100.00147.50249,9660.00%
2022/11/181150.503151.50150.50-250,9250.00%
2022/11/177154.362.3155.09154.004.752,5460.01%
2022/11/161154.0011154.64154.50-1053,035-0.02%
2022/11/1513153.5411154.50155.00254,1150.00%
2022/11/141150.5014.1154.75155.50-13.155,197-0.02%
2022/11/112.6152.340.9152.61150.001.756,5780.00%
2022/11/1021150.506.2151.06151.0014.857,4180.03%
2022/11/093149.007147.93148.50-458,833-0.01%
2022/11/083148.338.4147.56147.50-5.459,257-0.01%
2022/11/071142.509142.61143.50-859,292-0.01%
2022/11/0400.0011137.55139.00-1159,938-0.02%
2022/11/037133.648134.81135.00-160,3440.00%
2022/11/0216138.5017139.00137.00-161,8180.00%
2022/11/014.2134.863135.00135.001.262,1960.00%
2022/10/311132.503137.50137.50-262,7430.00%
2022/10/2813.2138.741.4139.29137.5011.862,9050.02%
2022/10/272142.503.7140.66142.50-1.763,6500.00%
2022/10/263137.505135.90139.00-264,6610.00%
2022/10/2500.0036139.00139.00-3665,425-0.06%
2022/10/210.5135.5000.00135.500.567,5850.00%
2022/10/202.8135.931135.50137.001.867,8590.00%
2022/10/192142.755.1145.36144.00-3.168,0540.00%
2022/10/182141.002142.00141.00068,9500.00%
2022/10/1750.1139.187.1139.33140.004369,8020.06%
2022/10/1400.003152.00152.50-370,8790.00%
2022/10/133.1145.194.5144.56144.50-1.471,4310.00%
2022/10/127150.073.2147.54147.003.873,7580.01%
2022/10/117.1154.1612.2155.41156.00-5.174,873-0.01%
2022/10/072155.506156.00155.50-476,526-0.01%
2022/10/064151.382153.00155.50279,3000.00%
2022/10/052.1154.245.1156.49155.50-380,6420.00%
2022/10/044.2151.102.4150.92150.501.882,8280.00%
2022/10/035150.304.1152.26149.500.984,7460.00%
2022/09/303.1139.027.5140.91146.00-4.489,4040.00%
2022/09/298.2148.009149.32144.00-0.892,8680.00%
2022/09/286.7147.863.8145.54144.002.995,0130.00%
2022/09/272153.756.7152.13153.50-4.796,3260.00%
2022/09/2618.1150.1030.1147.64145.50-1298,920-0.01%
2022/09/2312.3158.985.1159.30158.007.3101,9540.01%
2022/09/2230.5159.6613.8157.36156.0016.7103,2900.02%
2022/09/2117.7169.1512.9171.43166.504.8105,5400.00%
2022/09/2021171.8623.8171.10172.50-2.8106,9360.00%
2022/09/1922.8179.8322.6172.59169.000.1109,4230.00%
2022/09/0643.481.264480.7680.80-0.7109,7500.00%
2022/09/0515.580.181880.2580.00-2.5110,4500.00%
2022/09/0248.982.5848.180.8879.700.8111,1340.00%
2022/09/0113.486.6622.386.5286.20-9110,104-0.01%
2022/08/312.188.46112.288.3388.30-110.1111,154-0.10% 大賣/鉅額交易
2022/08/305.288.26288.1088.003.2110,6530.00%
2022/08/2919.887.756.487.8587.9013.5110,6370.01%
2022/08/26993.9612.494.0993.50-3.4110,4030.00%
2022/08/252.193.177493.1993.20-72110,452-0.07%
2022/08/2412.193.102.192.9592.1010110,8430.01%
2022/08/237.195.23695.1295.101.1111,1960.00%
2022/08/2220.295.134395.3195.00-22.8111,536-0.02%
2022/08/192098.094.598.0998.0015.5111,3070.01%
2022/08/18398.9316.198.4997.80-13.1111,482-0.01%
2022/08/1736.399.061999.0798.3017.3111,9000.02%
2022/08/1651.398.2238.199.1097.1013.3112,1790.01%
2022/08/1531.1100.2019.2100.2099.5011.9113,9860.01%
2022/08/1216.1103.1913.3103.88104.002.8113,2010.00%
2022/08/116.4104.134105.00103.002.4114,5800.00%
2022/08/109.4104.922104.25103.007.4113,8530.01%
2022/08/0919.2103.5726102.44105.00-6.8113,610-0.01%
2022/08/0828.199.6439.5100.53101.00-11.4113,561-0.01%
2022/08/051898.192297.7199.20-4112,7860.00%
2022/08/0412.193.2320.992.5894.00-8.8112,735-0.01%
2022/08/0315.293.2924.194.0393.20-8.9113,100-0.01%
2022/08/0232.493.633293.6693.300.4114,0820.00%
2022/08/01395.678.296.0696.60-5.2114,9670.00%
2022/07/292495.7828.595.5695.50-4.5116,0580.00%
2022/07/285.392.481192.6592.00-5.7116,0370.00%
2022/07/27993.032292.8994.00-13116,797-0.01%
2022/07/2622.392.211393.0091.709.3116,9580.01%
2022/07/257.291.682292.2592.10-14.9117,984-0.01%
2022/07/222894.4954.994.0994.20-26.9117,754-0.02%
2022/07/21292.251992.3593.00-17117,727-0.01%
2022/07/202690.933390.5389.70-7116,996-0.01%
2022/07/194291.495091.5391.60-8117,778-0.01%
2022/07/18690.80489.7089.302117,2850.00%
2022/07/155.489.798.289.6389.30-2.8117,7120.00%
2022/07/144289.454489.6590.60-2118,0860.00%
2022/07/131189.451489.3787.10-3117,4490.00%
2022/07/1250.286.7237.186.2186.1013.2116,7230.01%
2022/07/1113.292.782592.6592.30-11.9115,616-0.01%
2022/07/0870.393.253793.3892.7033.3115,4250.03%
2022/07/072587.725487.1488.40-29114,229-0.03%
2022/07/06123.687.6695.187.2785.8028.5113,4180.03% 大買/
2022/07/0587.185.6710285.3087.70-15112,527-0.01% 大賣/
2022/07/042281.37881.3982.5014110,8750.01%
2022/07/0111582.7837581.1479.80-260109,978-0.24% 大買/大賣/鉅額交易
2022/06/3075.286.97103.185.9084.60-27.9108,135-0.03% 大賣/
2022/06/29182.791.8910190.7889.0081.7106,5240.08% 大買/大賣/
2022/06/28400.4108.5276108.45108.50324.4101,3710.32% 大買/鉅額交易
2022/06/2753.5104.8262.1106.42108.50-8.697,932-0.01%
2022/06/2459.599.554499.1698.7015.596,0010.02%
2022/06/2363100.3145.798.4396.1017.395,2170.02%
2022/06/2248.4103.8438104.30102.0010.494,3800.01%
2022/06/2174110.795.2110.02110.0068.991,4200.08%
2022/06/2037.2113.9635111.01109.502.290,3320.00%
2022/06/1738119.1821.1119.42119.5016.988,0540.02%
2022/06/1664.3124.6781122.12119.50-16.787,782-0.02%
2022/06/1565129.9530.2128.56128.0034.987,2900.04%
2022/06/1479129.9258130.84131.502191,0190.02%
2022/06/1384.8132.1448132.29130.5036.898,0880.04%
2022/06/1028138.9625138.70139.003101,2350.00%
2022/06/0986.1140.5632140.16140.0054.1103,8380.05%
2022/06/085145.001.1145.45145.503.9105,1500.00%
2022/06/0700.001144.50144.50-1108,4050.00%
2022/06/0610.1146.9431145.39143.50-21112,216-0.02%
2022/06/0226.2143.9426144.21144.500.2117,4940.00%
2022/06/0112.3142.3346143.99144.50-33.7122,507-0.03%
2022/05/3138.1141.701145.50140.5037.1128,6020.03%
2022/05/3026144.3716.1144.16144.009.9130,9690.01%
2022/05/2722144.5929.1143.65144.50-7.1133,139-0.01%
2022/05/2622.1144.1836141.54142.00-13.9135,923-0.01%
2022/05/2527145.0221.2143.00143.005.8137,5800.00%
2022/05/2421145.86275.2142.56142.00-254.2140,648-0.18% 大賣/鉅額交易
2022/05/2327141.9469.1142.09144.00-42.1141,672-0.03%
2022/05/2041136.8337135.14135.004143,5050.00%
2022/05/1932.5133.1934133.03136.00-1.5146,4450.00%
2022/05/1826137.9421.4137.27137.504.7147,5500.00%
2022/05/1740.2137.0223135.52135.5017.2148,4650.01%
2022/05/1651139.3225138.94137.5026148,5280.02%
2022/05/1311143.5010143.65143.501147,5290.00%
2022/05/1270141.7061140.49139.009148,7900.01%
2022/05/1154146.2215.2146.18144.5038.9149,3390.03%
2022/05/10299145.8859.5147.62149.00239.5149,8340.16% 大買/鉅額交易
2022/05/0986.2151.2758.2149.78147.0028149,8540.02%
2022/05/0638.1151.4229.5152.58154.008.5151,6770.01%
2022/05/0553153.0250151.24152.503151,9660.00%
2022/05/0440150.6389151.12151.50-49151,229-0.03%
2022/05/0339.5145.8242.4145.23146.50-2.9151,0340.00%
2022/04/2923141.3935.1144.46145.00-12.1152,395-0.01%
2022/04/282140.001138.00138.001153,4660.00%
2022/04/275137.804135.88140.001153,6290.00%
2022/04/2636141.0634140.15139.002154,3360.00%
2022/04/2542.3142.1933140.53139.509.3154,9560.01%
2022/04/2221145.0245.2147.57147.50-24.2154,411-0.02%
2022/04/2110146.2071146.04145.50-61155,375-0.04%
2022/04/2033143.4430.2143.83143.502.8155,6900.00%
2022/04/1929140.2849.4141.39141.50-20.4156,662-0.01%
2022/04/1843139.8550139.09138.00-7157,2490.00%
2022/04/1535139.2067.1141.31141.50-32.1158,579-0.02%
2022/04/1427140.5017.1139.59138.009.9159,0520.01%
2022/04/1385139.39101.4138.77140.00-16.4159,379-0.01% 大賣/
2022/04/1211133.7826133.33134.50-15158,970-0.01%
2022/04/1162.1136.6750.5137.00136.0011.6158,8200.01%
2022/04/0838.3132.9683.3133.88135.50-45.1160,447-0.03%
2022/04/0774.8130.5552.2129.26128.5022.6160,2560.01%
2022/04/0656.3134.3333133.86133.5023.3160,3460.01%
2022/04/0125.6135.4633.2136.83138.50-7.6161,1530.00%
2022/03/3126.2135.3131135.52135.00-4.8160,6120.00%
2022/03/3031.3135.2446.3134.86135.00-15160,879-0.01%
2022/03/2953.8135.7943136.13135.0010.8160,8070.01%
2022/03/2868.7129.7651.1132.84133.0017.7160,7030.01%
2022/03/25128.2136.0070133.66132.5058.2160,7400.04% 大買/
2022/03/2490.1142.1496.1141.57140.50-5.9159,5080.00%
2022/03/2361.9143.3358143.57143.503.9159,9130.00%
2022/03/22115142.8959.1143.41142.5056160,6710.03% 大買/
2022/03/21121.1141.24150.2142.08144.50-29.1161,414-0.02% 大買/大賣/
2022/03/18178.3141.82126.2140.92141.0052.1162,5240.03% 大買/大賣/
2022/03/17156.4143.29183.1145.02146.50-26.7161,352-0.02% 大買/大賣/
2022/03/16280149.99301150.31143.00-21159,444-0.01% 大買/大賣/
2022/03/15172.4161.62153.4160.07158.0018.9152,7840.01% 大買/大賣/
2022/03/14123.5163.81115.3164.13164.508.2151,7250.01% 大買/大賣/
2022/03/11131157.74181158.16160.00-50152,733-0.03% 大買/大賣/
2022/03/1089.9159.2456158.46156.0033.9153,5330.02%
2022/03/0953.2152.2082.1153.58156.00-28.9153,264-0.02%
2022/03/08109.1146.97134.4148.40147.00-25.3154,489-0.02% 大買/大賣/
2022/03/07227.4155.65180.3154.08151.0047.1149,6360.03% 大買/大賣/
2022/03/04214.5164.83134.9164.95159.0079.7146,0340.05% 大買/大賣/
2022/03/0335.5156.49150.9158.93160.50-115.4141,629-0.08% 大賣/鉅額交易
2022/03/0263.5151.7778152.74151.50-14.6141,292-0.01%
2022/03/0137146.78156.6148.43150.50-119.6141,164-0.08% 大賣/鉅額交易
2022/02/2560144.8190.3144.92143.50-30.3138,574-0.02%
2022/02/24130.1143.17100143.77141.5030.1137,8920.02% 大買/
2022/02/23102.2145.87106146.06145.00-3.8135,7780.00% 大買/大賣/
2022/02/22106.2141.44123.7140.34142.50-17.4135,360-0.01% 大買/大賣/
2022/02/21122.1145.46211.1146.09147.00-89.1132,479-0.07% 大買/大賣/
2022/02/1855.1136.95209.1136.89141.50-154130,913-0.12% 大賣/鉅額交易
2022/02/1739134.4448.1133.72133.50-9.1130,341-0.01%
2022/02/1631.1134.4438133.97133.50-6.9130,324-0.01%
2022/02/1523131.9835131.51132.00-12131,615-0.01%
2022/02/1497.6132.4368.1131.63130.0029.6135,1420.02%
2022/02/1164133.3160132.68131.504135,8230.00%
2022/02/1027131.0250.1131.60132.00-23.1137,310-0.02%
2022/02/0958131.6062.1129.70129.00-4.1141,3330.00%
2022/02/0862.3126.84112.7128.91129.00-50.4142,570-0.04% 大賣/
2022/02/0736.1117.1083.3120.69124.00-47.3142,448-0.03%
2022/01/26141.2112.77120113.06113.0021.2145,1820.01% 大買/大賣/
2022/01/2527.2112.7264.1110.86110.00-36.8146,927-0.03%
2022/01/2494.1113.22104.1114.17115.00-10147,622-0.01% 大賣/
2022/01/2173.4119.9746117.95115.5027.4148,8430.02%
2022/01/2093.1123.0456124.19124.0037.1147,9110.03%
2022/01/1957.6124.7029123.26122.5028.5148,5130.02%
2022/01/1842125.8345127.00127.00-3148,7000.00%
2022/01/1741.4128.7846127.21127.00-4.6150,7410.00%
2022/01/1479.2126.6864128.25132.0015.2151,2500.01%
2022/01/1356.2128.3674127.16126.00-17.8150,441-0.01%
2022/01/1249.2132.3416.1129.25128.5033.1150,6640.02%
2022/01/1151135.6651135.67134.000150,3720.00%
2022/01/1059.4136.842136.50136.5057.4153,3230.04%
2022/01/0779142.2159141.08140.5020153,3910.01%
2022/01/0637142.8583142.82143.00-46155,682-0.03%
2022/01/0580142.5489142.06141.00-9157,420-0.01%
2022/01/0417140.0936139.57140.50-19160,365-0.01%
2022/01/0360.9136.6914.7138.15139.5046.2161,6610.03%
2021/12/3021.5142.1720.1142.70142.501.4162,8030.00%
2021/12/2920144.8836144.86144.00-16165,151-0.01%
2021/12/2824.1143.8843.2143.71143.50-19.1169,330-0.01%
2021/12/2722.1139.5721.2140.02139.500.9172,6340.00%
2021/12/2438140.4132.2140.31139.005.9177,2100.00%
2021/12/2324140.0815141.50139.009177,6260.01%
2021/12/2235141.2436140.56140.00-1178,8290.00%
2021/12/2147138.8750140.46141.50-3180,7050.00%
2021/12/2071.1140.0465139.22139.006.1182,4850.00%
2021/12/1750.2141.6968.4141.82140.50-18.2184,112-0.01%
2021/12/1634.4140.6640.5140.93141.00-6.1183,6150.00%
2021/12/1560134.8068136.15138.00-8183,1590.00%
2021/12/14102.5136.26260.1136.87133.00-157.6183,106-0.09% 大買/大賣/鉅額交易
2021/12/1341.1141.0565.1141.77140.00-24181,061-0.01%
2021/12/1089.2141.4558.1141.20140.0031.1182,6630.02%
2021/12/09232146.3175143.86146.00157182,8050.09% 大買/鉅額交易
2021/12/08285.2146.49374.2144.20143.50-89183,955-0.05% 大買/大賣/
2021/12/07181.2142.79172.3143.32144.008.9183,4280.00% 大買/大賣/
2021/12/06136.1138.68123.2139.26141.0012.8181,1880.01% 大買/大賣/
2021/12/03166.1134.44115134.53133.5051180,2400.03% 大買/大賣/
2021/12/02137.1130.64310.3130.57133.00-173.2181,513-0.10% 大買/大賣/鉅額交易
2021/12/0161.2124.4479124.78124.50-17.9179,276-0.01%
2021/11/3055123.5688124.35124.50-33181,460-0.02%
2021/11/29105121.20132121.13120.00-27182,714-0.01% 大買/大賣/
2021/11/26229122.71101.1119.83118.50127.9184,6210.07% 大買/大賣/鉅額交易
2021/11/2574123.59246123.63124.50-172183,392-0.09% 大賣/鉅額交易
2021/11/2474120.3195119.23120.00-21181,941-0.01%
2021/11/2351120.1856119.74119.50-5182,9530.00%
2021/11/2260119.7359119.72119.501184,3290.00%
2021/11/19171.3119.4477118.81117.0094.3185,5800.05% 大買/
2021/11/1894118.71150119.98119.00-56189,398-0.03% 大賣/
2021/11/1784.1118.4648116.88117.0036.1192,8110.02%
2021/11/1653.1114.33104.2117.10119.50-51.1193,997-0.03% 大賣/
2021/11/1537114.1237.1112.64112.00-0.1196,4660.00%
2021/11/1255.1111.7270112.19111.50-14.9199,268-0.01%
2021/11/11194.2114.2286.7117.34109.50107.5198,9470.05% 大買/鉅額交易
2021/11/1084.6121.6975.8121.68120.008.9197,0600.00%
2021/11/09126.8122.3792.8122.86122.0033.9197,5920.02% 大買/
2021/11/08108.1118.26187.5120.17124.00-79.4198,679-0.04% 大買/大賣/
2021/11/0582.4110.90111.2111.13114.00-28.8201,236-0.01% 大賣/
2021/11/04129.2114.44114112.23109.5015.2204,9100.01% 大買/大賣/
2021/11/03198108.99200.1111.07112.00-2.1206,4100.00% 大買/大賣/
2021/11/02107104.0677104.44105.0030209,3570.01% 大買/
2021/11/0120101.4833101.82100.50-13210,903-0.01%
2021/10/294197.80156.299.3599.50-115.1213,497-0.05% 大賣/鉅額交易
2021/10/282893.693294.9093.20-4219,2620.00%
2021/10/277693.979093.0792.80-14228,121-0.01%
2021/10/2610395.7262.195.5995.1040.9239,2330.02% 大買/
2021/10/258093.1028293.9195.30-202246,483-0.08% 大賣/鉅額交易
2021/10/225890.7952.189.8489.206254,1860.00%
2021/10/2142.592.9836.292.5892.206.3260,5300.00%
2021/10/2062.593.216092.7291.402.5265,2680.00%
2021/10/1913693.697192.9491.7065272,3260.02% 大買/
2021/10/1819290.5415890.1592.4034280,2990.01% 大買/大賣/
2021/10/158594.794894.2793.9037286,3150.01%
2021/10/1427696.0427096.4695.306284,9750.00% 大買/大賣/
2021/10/1316094.01254.193.3892.90-94.1281,702-0.03% 大買/大賣/
2021/10/12143.194.16160.292.4790.50-17.1279,732-0.01% 大買/大賣/
2021/10/08219101.61224100.91100.00-5276,3420.00% 大買/大賣/
2021/10/07220102.69247.6103.71102.50-27.6276,157-0.01% 大買/大賣/
2021/10/06156.1101.21398.498.5497.80-242.3273,216-0.09% 大買/大賣/鉅額交易
2021/10/05465102.13231.2101.41103.00233.8270,4760.09% 大買/大賣/鉅額交易
2021/10/04219.8106.51272.1105.36102.50-52.2266,654-0.02% 大買/大賣/
2021/10/01162.3117.57434.2114.35113.50-271.9262,828-0.10% 大買/大賣/鉅額交易
2021/09/3093124.5663125.46126.0030258,9550.01%
2021/09/29105123.4157124.37123.0048266,3970.02% 大買/
2021/09/28260.1125.99259.3126.40125.500.8272,2860.00% 大買/大賣/
2021/09/27213.5135.28181133.68131.5032.5278,5480.01% 大買/大賣/
2021/09/2476.1132.25138.1133.33134.00-62277,910-0.02% 大賣/
2021/09/2366128.3581128.48127.50-15276,862-0.01%
2021/09/2272125.2566124.91125.006278,0030.00%
2021/09/1796126.46113127.66128.00-17278,093-0.01% 大賣/
2021/09/1663124.6378124.26124.00-15278,408-0.01%
2021/09/15809123.24903123.73124.50-94279,439-0.03% 大買/大賣/
2021/09/14115.2128.0984125.94123.5031.2279,1330.01% 大買/
2021/09/13141.1134.2390134.67132.0051278,1370.02% 大買/
2021/09/10134128.82185128.76133.50-51277,324-0.02% 大買/大賣/
2021/09/09400126.88443.1126.47126.50-43.1276,395-0.02% 大買/大賣/
2021/09/08131126.71132126.02126.00-1282,3360.00% 大買/大賣/
2021/09/07510126.48291.3127.30128.00218.7296,1570.07% 大買/大賣/鉅額交易
2021/09/0678.3121.3462120.96118.0016.3300,5660.01%
2021/09/0375.5126.4181125.53125.50-5.5306,5020.00%
2021/09/02107128.5582129.34129.5025310,3470.01% 大買/
2021/09/01124.7131.89221131.15128.50-96.3315,029-0.03% 大買/大賣/
2021/08/3178138.5080138.30136.00-2315,8760.00%
2021/08/30107142.6358140.97140.0049324,7730.02% 大買/
2021/08/27123141.37150141.54141.00-27330,529-0.01% 大買/大賣/
2021/08/26391142.51359142.18142.5032337,7010.01% 大買/大賣/
2021/08/2596.2140.73125.2143.05144.00-28.9346,126-0.01% 大賣/
2021/08/24293.1142.91211.5140.74140.0081.6351,7990.02% 大買/大賣/
2021/08/23113141.32174.6143.55144.00-61.6356,981-0.02% 大買/大賣/
2021/08/20108131.52195131.44132.50-87363,044-0.02% 大買/大賣/
2021/08/19279.2133.31178133.05128.00101.2368,8820.03% 大買/大賣/鉅額交易
2021/08/18424.1127.77615.4129.91136.00-191.3373,418-0.05% 大買/大賣/鉅額交易
2021/08/1752.2131.01114.4131.64126.50-62.1379,697-0.02% 大賣/
2021/08/16293131.81286.2132.53130.506.8389,1230.00% 大買/大賣/
2021/08/13137.3137.03267.3136.49130.50-130396,226-0.03% 大買/大賣/鉅額交易
2021/08/12180134.48427.3133.93137.00-247.3405,746-0.06% 大買/大賣/鉅額交易
2021/08/11504.5133.99215134.04132.00289.5407,6950.07% 大買/大賣/鉅額交易
2021/08/10438.2143.63382144.35139.5056.2403,6560.01% 大買/大賣/
2021/08/09312144.60300144.76142.5012405,3510.00% 大買/大賣/
2021/08/06468.1143.41581.2144.59142.00-113.1410,188-0.03% 大買/大賣/鉅額交易
2021/08/05135140.98105139.70138.5030410,4720.01% 大買/大賣/
2021/08/0477.4142.40138143.73143.50-60.6413,241-0.01% 大賣/
2021/08/03264.2141.89155.1142.28141.00109.2422,0170.03% 大買/大賣/鉅額交易
2021/08/02836129.06898.1131.00141.50-62419,806-0.01% 大買/大賣/
2021/07/301,298.1142.65743142.23132.00555.1414,7830.13% 大買/大賣/鉅額交易
2021/07/29513136.30488.4138.86144.5024.6409,1690.01% 大買/大賣/
2021/07/28195124.74453.8127.28131.50-258.8407,561-0.06% 大買/大賣/鉅額交易
2021/07/27169.1130.16205.1129.35126.50-36407,672-0.01% 大買/大賣/
2021/07/26324.2147.15153.1146.21140.50171.1408,2330.04% 大買/大賣/鉅額交易
2021/07/23248.5149.50386.5151.26154.00-137.9407,402-0.03% 大買/大賣/鉅額交易
2021/07/22411.2145.06482146.38143.50-70.8404,660-0.02% 大買/大賣/
2021/07/21554.3162.83395163.07155.00159.3404,1510.04% 大買/大賣/鉅額交易
2021/07/20114.1169.496179.98169.50108400,0990.03% 大買/鉅額交易
2021/07/1921186.3327188.68186.00-6408,7620.00%
2021/07/1625.4172.2330.1175.28178.50-4.8420,7440.00%
2021/07/159157.6732.3162.00163.00-23.3426,675-0.01%
2021/07/1470.2150.1426.8149.89148.5043.4431,4180.01%
2021/07/13121.3167.6030.6167.22165.0090.7436,4030.02% 大買/
2021/07/1220.6185.994.2188.11183.0016.4440,6080.00%
2021/07/09141.7187.8626190.06187.00115.7444,3320.03% 大買/鉅額交易
2021/07/08128.1187.07242184.13207.50-113.9453,132-0.03% 大買/大賣/鉅額交易
2021/07/07101.1207.726.4209.23202.0094.7458,7140.02% 大買/
2021/07/06626.4224.31418.6225.64224.00207.8463,2390.04% 大買/大賣/鉅額交易
2021/07/05258.4207.43298.1206.14217.00-39.7460,933-0.01% 大買/大賣/
2021/07/02427.9208.99310208.34206.50117.9457,5610.03% 大買/大賣/鉅額交易
2021/07/01120.9208.15213.2208.69213.00-92.2454,472-0.02% 大買/大賣/
2021/06/30180.6195.8493.1193.29197.0087.6460,0400.02% 大買/
2021/06/2998.8174.2248.2181.01179.5050.6463,6200.01%
2021/06/2841.1169.80104.2174.79176.00-63.1466,807-0.01% 大賣/
2021/06/2523.9156.9565.3157.15160.00-41.4467,678-0.01%
2021/06/2434.1147.50120.1150.19152.00-86469,148-0.02% 大賣/
2021/06/23257.8142.8492142.40138.50165.8470,1030.04% 大買/鉅額交易
2021/06/2238.1155.80165.1156.00153.50-127.1472,134-0.03% 大賣/鉅額交易
2021/06/21194.5144.06224.1147.40152.00-29.6474,523-0.01% 大買/大賣/
2021/06/1884.1140.53376.1141.21140.00-292481,844-0.06% 大賣/鉅額交易
2021/06/17734.3133.09440.6132.85136.50293.7486,0530.06% 大買/大賣/鉅額交易
2021/06/161,311.1139.331,154139.37133.50157.1482,4070.03% 大買/大賣/鉅額交易
2021/06/15730130.31797.2132.13136.00-67.2469,049-0.01% 大買/大賣/
2021/06/11395.3119.29817.6120.90124.00-422.3462,202-0.09% 大買/大賣/鉅額交易
2021/06/10437.1112.98469.1113.88113.50-32455,798-0.01% 大買/大賣/
2021/06/09525117.15471.3117.66116.0053.7452,2310.01% 大買/大賣/
2021/06/08413.1114.12293.5114.30115.50119.5447,6470.03% 大買/大賣/鉅額交易
2021/06/07663111.46517.3113.01110.50145.7445,8870.03% 大買/大賣/鉅額交易
2021/06/04657.5118.68415119.49116.50242.5437,3970.06% 大買/大賣/鉅額交易
2021/06/03610.4117.11885117.09119.00-274.6432,526-0.06% 大買/大賣/鉅額交易
2021/06/02580.5112.30526112.22110.5054.5425,6380.01% 大買/大賣/
2021/06/01258101.24445103.48108.00-187416,036-0.04% 大買/大賣/鉅額交易
2021/05/31567.3100.91478.3101.5998.6089408,8780.02% 大買/大賣/
2021/05/28819.391.13876.392.2396.40-57400,305-0.01% 大買/大賣/
2021/05/271,201.487.471,34187.9587.70-139.6393,426-0.04% 大買/大賣/鉅額交易
2021/05/261,30084.451,21285.2585.6088387,3040.02% 大買/大賣/
2021/05/251,17484.34843.284.5982.40330.9379,9150.09% 大買/大賣/鉅額交易
2021/05/24605.486.74661.287.2486.40-55.8373,220-0.01% 大買/大賣/
2021/05/2180082.6090082.2284.70-100366,431-0.03% 大買/大賣/
2021/05/201,27679.391,37378.9977.00-97363,426-0.03% 大買/大賣/
2021/05/1941174.11714.274.6476.30-303.2353,990-0.09% 大買/大賣/鉅額交易
2021/05/18180.269.2911068.7469.4070.2354,3000.02% 大買/大賣/
2021/05/17202.365.7329165.5863.10-88.7355,083-0.02% 大買/大賣/
2021/05/14928.275.69868.571.5670.1059.7348,9290.02% 大買/大賣/
2021/05/13520.477.99253.179.2877.50267.3341,6300.08% 大買/大賣/鉅額交易
2021/05/121,457.190.6992492.0986.10533.1339,9090.16% 大買/大賣/鉅額交易
2021/05/11935.193.581,22494.7295.60-288.9338,553-0.09% 大買/大賣/鉅額交易
2021/05/1038089.1567790.1493.50-297328,422-0.09% 大買/大賣/鉅額交易
2021/05/0771182.491,075.683.7085.00-364.6325,581-0.11% 大買/大賣/鉅額交易
2021/05/061,28683.53973.183.3281.10313323,9680.10% 大買/大賣/鉅額交易
2021/05/05769.278.781,02678.9079.90-256.8320,740-0.08% 大買/大賣/鉅額交易
2021/05/041,650.185.311,01083.6878.00640.1317,7970.20% 大買/大賣/鉅額交易
2021/05/03974.184.471,13785.0186.60-162.9313,206-0.05% 大買/大賣/鉅額交易
2021/04/29522.376.1895276.3479.00-429.7311,289-0.14% 大買/大賣/鉅額交易
2021/04/281,09378.331,26578.9276.80-172313,044-0.05% 大買/大賣/鉅額交易
2021/04/27912.178.60308.179.1177.50604314,2260.19% 大買/大賣/鉅額交易
2021/04/26899.373.4076574.7076.80134.3312,6030.04% 大買/大賣/鉅額交易
2021/04/2337770.5128971.5369.9088315,7450.03% 大買/大賣/
2021/04/22598.477.5737979.2772.90219.4315,5930.07% 大買/大賣/鉅額交易
2021/04/2138173.1126974.3375.90112308,6660.04% 大買/大賣/鉅額交易
2021/04/2023767.9126568.6769.00-28309,304-0.01% 大買/大賣/
2021/04/1919167.069068.0668.00101313,0970.03% 大買/鉅額交易
2021/04/166761.9025861.0663.30-191312,672-0.06% 大賣/鉅額交易
2021/04/1523059.367059.5059.00160316,2870.05% 大買/鉅額交易
2021/04/1425756.89207.359.2059.9049.7324,4750.02% 大買/大賣/
2021/04/1336156.2517355.8156.90188323,3910.06% 大買/大賣/鉅額交易
2021/04/1210254.00356.154.6355.00-254.1325,158-0.08% 大買/大賣/鉅額交易
2021/04/0934250.72218.250.1450.00123.9327,8870.04% 大買/大賣/鉅額交易
2021/04/0814.151.6512550.9752.30-111328,861-0.03% 大賣/鉅額交易
2021/04/0732350.2238950.2050.50-66330,502-0.02% 大買/大賣/
2021/04/06407.147.51234.548.8249.50172.6339,2170.05% 大買/大賣/鉅額交易
2021/04/01126.647.4547847.3147.90-351.4334,420-0.11% 大買/大賣/鉅額交易
2021/03/3119145.56389.445.7045.50-198.4335,169-0.06% 大買/大賣/鉅額交易
2021/03/3018544.2611043.9243.8075332,6130.02% 大買/大賣/
2021/03/2911943.869944.2643.8020334,6420.01% 大買/
2021/03/26204.242.63225.142.7743.05-21338,151-0.01% 大買/大賣/
2021/03/25195.342.1614842.2241.7047.3342,3990.01% 大買/大賣/
2021/03/2433943.4511643.1543.70223344,1510.06% 大買/大賣/鉅額交易
2021/03/2354245.0238443.5942.75158341,6200.05% 大買/大賣/鉅額交易
2021/03/2211144.40178.745.2345.85-67.7335,637-0.02% 大買/大賣/
2021/03/1991.141.894941.9041.7042.1335,0530.01%
2021/03/189240.7216740.8941.65-75336,025-0.02% 大賣/
2021/03/175339.97939.9840.1044338,0810.01%
2021/03/1611739.7116339.4939.60-46340,095-0.01% 大買/大賣/
2021/03/1519439.4234939.4940.00-155343,638-0.05% 大買/大賣/鉅額交易
2021/03/1240538.5795838.7938.80-553346,068-0.16% 大買/大賣/鉅額交易
2021/03/1145338.8762239.0338.15-169345,247-0.05% 大買/大賣/鉅額交易
2021/03/1046238.1255138.4738.05-89343,580-0.03% 大買/大賣/
2021/03/0910437.6230238.1638.40-198342,793-0.06% 大買/大賣/鉅額交易
2021/03/0843737.9341438.1437.3523342,6260.01% 大買/大賣/
2021/03/0527337.2421937.3437.3054343,2540.02% 大買/大賣/
2021/03/0422737.4222337.8237.304344,2700.00% 大買/大賣/
2021/03/036636.902437.3238.0542345,4350.01%
2021/03/021,07738.1223638.4836.50841347,4180.24% 大買/大賣/鉅額交易
2021/02/2623237.4531937.6037.95-87346,878-0.03% 大買/大賣/
2021/02/258537.5835037.7937.65-265346,065-0.08% 大賣/鉅額交易
2021/02/2462937.7141738.3536.75212346,6530.06% 大買/大賣/鉅額交易
2021/02/2356439.1055639.4038.358345,2780.00% 大買/大賣/
2021/02/2235238.90438.139.1839.40-86.1343,575-0.03% 大買/大賣/
2021/02/1935737.1733237.3536.8525341,4440.01% 大買/大賣/
2021/02/1842637.91524.437.7137.45-98.4340,564-0.03% 大買/大賣/
2021/02/173135.3059035.4236.70-559334,836-0.17% 大賣/鉅額交易
2021/02/0512933.757333.9933.7056333,7790.02% 大買/
2021/02/045733.7110833.8833.95-51333,977-0.02% 大賣/
2021/02/0336934.3828634.7533.5583335,3650.02% 大買/大賣/
2021/02/028232.73765.332.5434.10-683.3334,637-0.20% 大賣/鉅額交易
2021/02/019231.0211831.1831.20-26332,819-0.01% 大賣/
2021/01/2939332.2310431.5331.20289331,2870.09% 大買/大賣/鉅額交易
2021/01/2810132.6416732.7733.20-66329,188-0.02% 大買/大賣/
2021/01/27222.332.9845.432.8432.45176.9326,7370.05% 大買/鉅額交易
2021/01/26375.233.9713134.1233.65244.2324,2900.08% 大買/大賣/鉅額交易
2021/01/2525436.11329.235.9035.35-75.2321,731-0.02% 大買/大賣/
2021/01/22232.133.5629332.8035.00-60.9317,020-0.02% 大買/大賣/
2021/01/21102.832.0653432.1732.10-431.2311,919-0.14% 大買/大賣/鉅額交易
2021/01/2091431.5358331.6330.45331307,5780.11% 大買/大賣/鉅額交易
2021/01/19606.933.1248333.3532.00123.9301,9610.04% 大買/大賣/鉅額交易
2021/01/1875532.5376032.7334.00-5298,5820.00% 大買/大賣/
2021/01/1570836.137835.0434.25630291,5430.22% 大買/鉅額交易
2021/01/1410838.6839138.4138.05-283282,872-0.10% 大買/大賣/鉅額交易
2021/01/131,19337.93797.138.6537.45395.9277,8680.14% 大買/大賣/鉅額交易
2021/01/121,46139.41838.239.9838.55622.8271,2140.23% 大買/大賣/鉅額交易
2021/01/11120.242.1516842.0842.65-47.8263,335-0.02% 大買/大賣/
2021/01/0849438.87876.339.4140.30-382.3258,827-0.15% 大買/大賣/鉅額交易
2021/01/071,105.339.03603.639.3938.45501.7251,0810.20% 大買/大賣/鉅額交易
2021/01/0632544.3322044.0342.55105239,4270.04% 大買/大賣/鉅額交易
2021/01/0525944.3525544.3445.504232,8550.00% 大買/大賣/
2021/01/0421043.5330243.6544.75-92225,311-0.04% 大買/大賣/
2020/12/3183639.6187439.7640.70-38217,707-0.02% 大買/大賣/
2020/12/30195.337.8330538.2338.20-109.7211,301-0.05% 大買/大賣/鉅額交易
2020/12/291,420.138.76562.137.8838.35858206,3470.42% 大買/大賣/鉅額交易
2020/12/281435.70319.735.3936.75-305.7193,655-0.16% 大賣/鉅額交易
2020/12/25617.132.9648633.2133.45131.1191,4840.07% 大買/大賣/鉅額交易
2020/12/2434831.1240931.5831.00-61186,562-0.03% 大買/大賣/
2020/12/2318630.0212930.0230.7057184,6240.03% 大買/大賣/
2020/12/2240731.1012531.5930.20282182,9360.15% 大買/大賣/鉅額交易
2020/12/21232.332.4214532.4532.5587.3178,0770.05% 大買/大賣/
2020/12/1812330.8424430.5530.60-121174,642-0.07% 大買/大賣/鉅額交易
2020/12/172829.557229.3329.50-44169,195-0.03%
2020/12/1610829.629829.1429.6510168,3280.01% 大買/
2020/12/1517629.066829.2328.65108165,7480.07% 大買/鉅額交易
2020/12/146328.5857.128.8229.455.9161,5750.00%
2020/12/1124827.4620927.2827.1539159,7190.02% 大買/大賣/
2020/12/106928.775028.9628.9019156,3480.01%
2020/12/098428.0223727.9928.50-153157,119-0.10% 大賣/鉅額交易
2020/12/0813525.70171.126.5426.65-36.1154,716-0.02% 大買/大賣/
2020/12/076924.295623.9424.2513149,6130.01%
2020/12/04140.924.362624.4024.20114.9148,6750.08% 大買/鉅額交易
2020/12/032024.74325.1024.7517148,7250.01%
2020/12/02624.442324.4924.65-17150,359-0.01%
2020/12/0118823.8719724.0324.30-9149,880-0.01% 大買/大賣/
2020/11/302525.09925.0724.7016148,9440.01%
2020/11/273024.4410624.8725.10-76147,374-0.05% 大賣/
2020/11/265024.384024.2024.6510146,4020.01%
2020/11/252823.8858.223.9623.85-30.2145,358-0.02%
2020/11/245723.332923.4623.1528142,6220.02%
2020/11/237023.265723.3123.4513141,3790.01%
2020/11/202021.95105.222.4122.55-85.2141,017-0.06% 大賣/
2020/11/1910122.071022.1721.9591142,7430.06% 大買/
2020/11/1810322.1110822.1822.50-5140,6470.00% 大買/大賣/
2020/11/17620.533021.1121.10-24137,819-0.02%
2020/11/16320.30820.3720.50-5138,6200.00%
2020/11/132620.712220.4420.104139,4380.00%
2020/11/125219.603819.8319.5014138,3750.01%
2020/11/1111019.5310619.6920.204138,7790.00% 大買/大賣/
2020/11/1012720.457720.2019.9550137,1010.04% 大買/
2020/11/0999.121.7910321.3621.70-3.9131,8510.00% 大賣/
2020/11/06520.054620.2220.35-41128,364-0.03%
2020/11/051519.932320.0819.80-8127,834-0.01%
2020/11/042319.26219.7519.8021126,7620.02%
2020/11/031619.18519.2419.2511125,5330.01%
2020/11/02219.253119.3619.20-29124,190-0.02%
2020/10/304118.673118.7218.9010121,7350.01%
2020/10/293618.436418.8018.95-28119,885-0.02%
2020/10/281319.272519.3618.80-12117,910-0.01%
2020/10/273419.531419.5619.6520115,4030.02%
2020/10/268519.7611319.7619.80-28113,934-0.02% 大賣/
2020/10/230.318.503118.6518.60-30.7109,416-0.03%
2020/10/2200.00317.8017.90-3106,9510.00%
2020/10/21517.8500.0017.855106,3360.00%
2020/10/203317.87117.9517.9532105,7330.03%
2020/10/19117.85317.8817.85-2104,6440.00%
2020/10/166817.561117.7617.6557103,3160.06%
2020/10/151617.38617.3917.5010101,1670.01%
2020/10/141617.00217.1017.151499,9050.01%
2020/10/13217.004417.0417.00-4298,781-0.04%
2020/10/121016.20216.5516.30896,2010.01%
2020/10/08616.502516.5016.65-1995,101-0.02%
2020/10/0700.001416.7016.65-1494,341-0.01%
2020/10/067316.301216.3316.456193,5370.07%
2020/10/052716.181316.2816.451492,5540.02%
2020/09/30115.403015.8215.85-2990,775-0.03%
2020/09/293215.60315.6515.452989,7830.03%
2020/09/282615.49115.4015.552588,7230.03%
2020/09/252715.153215.2015.40-588,039-0.01%
2020/09/24514.842314.9314.80-1885,793-0.02%
2020/09/2317715.1316215.2015.201583,5790.02% 大買/大賣/
2020/09/22115.8000.0015.80179,6540.00%
2020/09/215715.927615.8415.80-1978,597-0.02%
2020/09/182216.026316.2016.05-4177,335-0.05%
2020/09/1711216.225516.1216.105776,2540.07% 大買/
2020/09/1621315.9820716.0316.10674,5880.01% 大買/大賣/
2020/09/15516.767616.6116.90-7171,108-0.10%
2020/09/1426017.3211617.1116.5014469,3180.21% 大買/大賣/鉅額交易
2020/09/1110618.104218.0617.706464,1990.10% 大買/
2020/09/10719.1800.0019.05760,3790.01%
2020/09/0900.00318.8519.00-359,235-0.01%
2020/09/081618.481318.6618.70357,8470.01%
2020/09/0710019.3210219.0518.80-255,9860.00% 大賣/
2020/09/046318.535718.6518.80652,8690.01%
2020/09/0310218.0410018.1518.20251,3210.00% 大買/
2020/09/02817.4840.517.4717.60-32.549,450-0.07%
2020/09/011017.101517.1117.20-548,390-0.01%
2020/08/315817.586117.3517.40-346,838-0.01%
2020/08/285116.595516.3216.35-443,576-0.01%
2020/08/27416.312416.2816.25-2042,409-0.05%
2020/08/26816.2600.0016.45841,2230.02%
2020/08/25116.104315.8516.30-4239,046-0.11%
2020/08/24715.12215.2515.20534,9430.01%
2020/08/2100.003915.2015.20-3934,183-0.11%
2020/08/208114.903215.0515.004932,4880.15%
2020/08/192015.532215.5515.40-229,075-0.01%
2020/08/182915.141115.2315.201826,7090.07%
2020/08/175714.806014.7014.90-323,874-0.01%
2020/08/14513.551113.5013.55-621,723-0.03%
2020/08/1300.001412.5112.35-1419,151-0.07%
2020/08/1214111.9914212.0012.20-118,795-0.01% 大買/大賣/
2020/08/11812.4400.0012.45818,3270.04%
2020/08/10412.211511.9312.50-1116,859-0.07%
2020/08/0700.001611.3211.40-1615,756-0.10%
2020/08/0300.00211.1011.05-215,322-0.01%
2020/07/31111.05111.1011.00015,2250.00%
2020/07/3000.00711.0411.05-715,056-0.05%
2020/07/2900.00110.9510.95-115,078-0.01%
2020/07/28310.7200.0010.70315,1090.02%
2020/07/27110.95110.8010.80015,6480.00%
2020/07/24210.7000.0010.70215,9770.01%
2020/07/17210.90511.1010.85-316,106-0.02%
2020/07/1600.000.511.0011.05-0.516,3850.00%
2020/07/147610.7200.0010.707616,4430.46%
2020/07/13510.8100.0010.80516,5200.03%
2020/07/10310.8000.0010.75316,8360.02%
2020/07/07511.05311.1011.25216,6580.01%
2020/07/061611.02311.2011.151316,8000.08%
2020/07/0300.00811.1411.15-816,619-0.05%
2020/06/2400.00210.7510.75-216,690-0.01%
2020/06/231010.7000.0010.751016,8450.06%
2020/06/2200.001010.9510.75-1016,764-0.06%
2020/06/192010.8000.0010.802016,8410.12%
2020/06/181010.9000.0011.001016,6600.06%
2020/06/17511.25111.2511.25416,6160.02%
2020/06/1600.001311.1211.25-1316,725-0.08%
2020/06/151710.7500.0010.751716,9230.10%
2020/06/121710.591710.8510.85017,0870.00%
2020/06/112011.1800.0010.952017,3090.12%
2020/06/1000.00111.2511.25-117,420-0.01%
2020/06/05211.382211.5311.40-2017,760-0.11%
2020/06/04111.30511.3011.25-417,751-0.02%
2020/06/02211.10111.2511.25117,8550.01%
2020/06/0100.002111.2211.20-2118,068-0.12%
2020/05/2800.001411.0910.90-1417,750-0.08%
2020/05/251010.6500.0010.751017,4800.06%
2020/05/222210.8200.0010.752217,5000.13%
2020/05/21110.903311.0411.00-3217,444-0.18%
2020/05/2000.00310.8010.75-316,708-0.02%
2020/05/1800.00110.7010.70-116,605-0.01%
2020/05/14410.3900.0010.35416,6960.02%
2020/05/0800.00810.5510.55-816,543-0.05%
2020/05/061010.6500.0010.551016,6350.06%
2020/05/051010.752210.6910.65-1216,636-0.07%
2020/05/041210.74510.7010.75716,6370.04%
2020/04/302211.03211.0011.102016,6150.12%
2020/04/29310.78310.7510.70016,1690.00%
2020/04/2800.003210.5010.55-3215,964-0.20%
2020/04/2700.006110.2410.20-6116,250-0.38%
2020/04/218110.03259.999.885616,3660.34%
2020/04/207010.09210.0510.106816,1960.42%
2020/04/17210.43610.4010.25-416,085-0.02%
2020/04/16210.2500.0010.30216,3260.01%
2020/04/151310.62410.4810.35916,2980.06%
2020/04/101210.0700.0010.201216,2310.07%
2020/04/091210.02210.2810.251016,5480.06%
2020/04/0859.6100.009.66516,2310.03%
2020/04/0799.2800.009.26916,0730.06%
2020/03/3179.3000.009.25715,7180.04%
2020/03/3039.2100.009.23315,5430.02%
2020/03/27139.6200.009.401315,3730.08%
2020/03/2639.5800.009.67315,1380.02%
2020/03/2529.6759.679.68-315,140-0.02%
2020/03/23199.1800.009.241915,1210.13%
2020/03/1900.0059.349.20-514,834-0.03%
2020/03/1639.993710.159.86-3414,019-0.24%
2020/03/1300.001010.2010.45-1013,652-0.07%
2020/03/12211.2000.0011.10213,3170.02%
2020/03/091011.5000.0011.401012,9590.08%
2020/03/06111.7000.0011.70112,6390.01%
2020/03/033211.543111.5011.40112,3160.01%
2020/03/02211.45111.4511.40112,3800.01%
2020/02/27311.5200.0011.55312,3960.02%
2020/02/26611.6300.0011.60612,2840.05%
2020/02/241111.6000.0011.551112,3020.09%
2020/02/21311.7500.0011.75312,6150.02%
2020/02/2010211.809011.8511.851212,6260.10% 大買/
2020/02/1400.00011.7511.75012,1770.00%
2020/02/12111.8000.0011.80112,2370.01%
2020/02/10111.504.211.6011.50-3.212,262-0.03%
2020/02/0300.0010011.2511.45-10013,083-0.76%
2020/01/3110111.7500.0011.7510113,3290.76% 大買/鉅額交易
2020/01/301.512.0300.0011.801.513,3470.01%
2020/01/200.512.9000.0012.950.513,0500.00%
2020/01/14813.351013.3513.20-213,241-0.02%
2020/01/1300.00713.1513.15-713,088-0.05%
2020/01/031012.952512.9613.00-1512,096-0.12%
2020/01/0200.00112.7012.70-111,649-0.01%
2019/12/231012.5500.0012.551011,9860.08%
2019/12/201012.5500.0012.401011,9690.08%
2019/12/1800.00512.6012.65-511,984-0.04%
2019/12/16512.3500.0012.45511,7010.04%
2019/12/1300.00512.3512.40-511,696-0.04%
2019/12/1000.00112.3012.25-111,682-0.01%
2019/12/05212.352012.3512.35-1811,600-0.16%
2019/12/04112.3500.0012.35111,3130.01%
2019/12/0300.00112.4512.45-111,336-0.01%
2019/12/02112.3000.0012.30111,3810.01%
2019/11/28512.5500.0012.55511,1480.04%
2019/11/22112.5000.0012.40110,8570.01%
2019/11/21112.6000.0012.55110,9020.01%
2019/11/2000.00112.8512.85-110,885-0.01%
2019/11/1500.00612.4012.45-610,659-0.06%
2019/11/141.712.3500.0012.351.710,8000.02%
2019/11/075012.705012.7512.65011,3640.00%
2019/11/0500.00112.4012.65-111,154-0.01%
2019/10/29112.7500.0012.70110,9540.01%
2019/10/2800.001213.0213.05-1211,109-0.11%
2019/10/25213.4500.0013.20211,1220.02%
2019/10/2100.00513.2013.25-511,346-0.04%
2019/10/1400.00112.9012.90-112,248-0.01%
2019/10/031.312.7000.0012.701.312,3150.01%
2019/10/02113.0500.0013.05112,4310.01%
2019/10/0100.00113.2513.25-112,417-0.01%
2019/09/2300.002013.1513.15-2013,010-0.15%
2019/09/1800.00113.1013.10-113,170-0.01%
2019/09/0600.002013.1013.15-2013,126-0.15%
2019/09/0500.002013.0513.05-2013,032-0.15%
2019/08/29112.6500.0012.65112,8740.01%
2019/08/260.412.551012.6512.55-9.612,879-0.07%
2019/08/2300.00112.9012.90-112,875-0.01%
2019/08/2200.002012.7512.70-2012,850-0.16%
2019/08/192112.4500.0012.452112,8490.16%
2019/08/14112.808013.1812.90-7912,447-0.63%
2019/08/131013.1500.0013.101012,1400.08%
2019/08/0700.001013.4513.35-1012,144-0.08%
2019/08/021013.700.413.4013.409.612,0130.08%
2019/07/3000.002014.5514.25-2011,591-0.17%
2019/07/2300.00114.0514.00-111,295-0.01%
2019/07/2200.002013.9314.15-2011,146-0.18%
2019/07/18113.508.513.5013.50-7.510,554-0.07%
2019/07/12113.3000.0013.25111,4810.01%
2019/07/092013.3500.0013.402012,3270.16%
2019/07/052013.3800.0013.552012,1310.16%
2019/07/04613.501513.5513.50-911,989-0.08%
2019/07/01513.00712.9913.10-211,539-0.02%
2019/06/1800.00212.0312.00-211,207-0.02%
2019/06/14212.0500.0012.05211,2640.02%
2019/06/1300.00112.1012.10-111,308-0.01%
2019/06/12112.0000.0012.05111,3970.01%
2019/05/3100.00112.1012.10-111,382-0.01%
2019/05/17112.0500.0012.05112,2420.01%
2019/05/142512.3000.0012.352512,2830.20%
2019/05/10512.5500.0012.50512,2050.04%
2019/05/0600.00713.1113.05-711,436-0.06%
2019/05/030.413.6000.0013.700.410,9550.00%
2019/04/3000.00213.5013.55-210,535-0.02%
2019/04/26113.3533.213.2013.30-32.210,284-0.31%
2019/04/17812.7000.0012.7088,8470.09%
2019/04/1500.00112.6012.60-18,450-0.01%
2019/04/0900.000.312.0012.05-0.37,9810.00%
2019/04/02111.90111.9011.9007,9760.00%
2019/03/29111.75011.9011.9517,8630.01%
2019/03/270.211.7500.0011.700.28,0520.00%
2019/03/25111.9000.0011.9017,9760.01%
2019/03/2200.0010012.2012.25-1008,072-1.24%
2019/03/060.712.2500.0012.250.711,2880.01%
2019/02/275012.585012.4512.45011,8740.00%
2019/02/2600.00112.5012.50-111,688-0.01%
2019/02/2100.001.412.2412.25-1.411,478-0.01%
2019/02/140.211.9000.0011.900.211,3750.00%
2019/01/140.411.8000.0011.750.412,2240.00%
2018/12/26211.9000.0011.80212,7800.02%
2018/12/22112.0000.0012.05112,7000.01%
2018/12/181012.7500.0012.501012,4350.08%
2018/12/1000.00111.8011.80-111,391-0.01%
2018/12/07112.0000.0012.00111,2840.01%
2018/12/0500.000.412.2012.20-0.411,0760.00%
2018/12/0400.00512.2512.25-510,963-0.05%
2018/12/0300.00111.9511.95-110,609-0.01%
2018/11/30211.65511.8011.65-310,062-0.03%
2018/11/2700.00111.7511.75-18,377-0.01%
2018/11/154511.6500.0011.70458,1620.55%
2018/11/1400.00211.7011.70-28,118-0.02%
2018/11/07211.3000.0011.3028,0440.02%
2018/11/0100.001011.3511.25-108,056-0.12%
2018/10/301111.2500.0011.35118,0990.14%
2018/10/29111.1500.0011.1518,0890.01%
2018/10/251.211.4600.0011.401.28,1660.01%
2018/10/230.211.9500.0011.850.28,0120.00%
2018/10/18612.20712.2512.15-17,878-0.01%
2018/10/155011.755011.7511.7507,7890.00%
2018/10/12111.8000.0011.7017,7770.01%
2018/10/1100.00111.7011.55-17,688-0.01%
2018/10/05212.6000.0012.4527,3480.03%
2018/09/2800.00212.9012.80-27,596-0.03%
2018/09/27212.8500.0013.0527,5880.03%
2018/09/1300.002012.4012.35-208,809-0.23%
2018/09/100.112.1500.0012.100.19,0680.00%
2018/08/3010012.8500.0012.851009,1121.10%
2018/08/29213.0000.0013.0029,1030.02%
2018/08/2300.001013.6313.55-108,969-0.11%
2018/08/221013.6500.0013.65109,1550.11%
2018/08/2000.00113.2513.10-19,333-0.01%
2018/08/170.413.0500.0013.000.49,3250.00%
2018/08/1500.00213.3013.30-29,503-0.02%
2018/08/14113.50513.5013.50-410,051-0.04%
2018/08/07114.25614.3514.35-510,188-0.05%
2018/08/065614.40214.2014.405410,2170.53%
2018/08/0300.00214.0014.00-210,098-0.02%
2018/08/02814.01613.9513.85210,1890.02%
2018/07/31113.70113.9013.85010,1060.00%
2018/07/30213.7800.0013.75210,2160.02%
2018/07/18813.24613.2513.40211,3590.02%
2018/07/16513.0500.0013.00511,3690.04%
2018/07/1300.00213.0013.10-211,522-0.02%
2018/07/123012.921012.9512.902011,5880.17%
2018/07/041013.1500.0013.101011,7590.09%
2018/07/0200.00113.3513.35-111,812-0.01%
2018/06/26113.3000.0013.30111,3090.01%
2018/06/20114.3512014.3514.35-11911,437-1.04% 大賣/鉅額交易
2018/06/08214.8000.0014.80212,6060.02%
2018/06/04114.9000.0014.95113,1190.01%
2018/05/3100.001414.7014.85-1413,396-0.10%
2018/05/301114.8400.0014.751113,5090.08%
2018/05/2900.001015.1515.05-1013,537-0.07%
2018/05/2216015.7416215.5115.40-213,950-0.01% 大買/大賣/
2018/05/1600.00314.8014.80-314,026-0.02%
2018/05/0900.002015.1015.00-2015,801-0.13%
2018/05/0800.002.515.0515.05-2.515,796-0.02%
2018/05/0300.00214.9815.00-215,982-0.01%
2018/05/0200.00115.0515.05-116,161-0.01%
2018/04/3000.00415.0315.10-416,509-0.02%
2018/04/2700.00614.3514.30-616,687-0.04%
2018/04/261114.5200.0014.201117,1700.06%
2018/04/25214.3000.0014.30217,2370.01%
2018/04/24114.6000.0014.55117,6310.01%
2018/04/1900.002214.9514.95-2218,319-0.12%
2018/04/1600.00315.0014.90-319,295-0.02%
2018/04/13315.10315.0015.05019,5580.00%
2018/04/12215.0000.0015.00220,2600.01%
2018/04/113015.153015.0515.05022,7280.00%
2018/04/10115.1000.0015.10124,0860.00%
2018/04/0300.00315.1015.15-328,495-0.01%
2018/04/024115.2000.0015.204128,6750.14%
2018/03/28115.0500.0015.10129,1240.00%
2018/03/27115.2500.0015.30129,1390.00%
2018/03/266115.204015.2515.202129,3560.07%
2018/03/21315.8000.0015.90329,6100.01%
2018/03/201016.2000.0016.151029,2940.03%
2018/03/19316.2000.0016.20329,2920.01%
2018/03/1200.006115.9015.85-6131,022-0.20%
2018/03/09215.5000.0015.45231,3220.01%
2018/03/07115.1000.0015.05132,1370.00%
2018/03/0600.00215.1015.05-232,372-0.01%
2018/03/022115.5500.0015.552132,3680.06%
2018/02/213015.3000.0015.503032,8190.09%
2018/02/1215115.15115.3015.1015032,8070.46% 大買/鉅額交易
2018/02/09114.80614.7515.10-532,797-0.02%
2018/02/082215.302015.5015.25232,7270.01%
2018/02/0700.002115.9315.50-2132,820-0.06%
2018/02/064415.20215.4815.304233,0970.13%
2018/02/053116.39116.4516.453032,6310.09%
2018/02/02116.80316.9016.80-232,616-0.01%
2018/02/01117.101017.1517.15-932,782-0.03%
2018/01/31317.20117.2517.25232,9750.01%
2018/01/3015117.3000.0017.2015133,9010.45% 大買/鉅額交易
2018/01/2900.00117.5017.50-133,8720.00%
2018/01/2500.00217.4017.40-234,056-0.01%
2018/01/242017.503717.5417.60-1734,671-0.05%
2018/01/234717.1400.0017.154734,5050.14%
2018/01/22217.5000.0017.50234,7720.01%
2018/01/1900.003818.0018.05-3834,455-0.11%
2018/01/18218.1500.0018.10234,6400.01%
2018/01/17217.6500.0018.05234,8050.01%
2018/01/16617.8400.0017.80635,5180.02%
2018/01/11218.3000.0017.85235,9300.01%
2018/01/101617.98317.8517.751335,8930.04%
2018/01/090.118.20218.2018.20-1.935,609-0.01%
2018/01/083618.2100.0018.403635,4870.10%
2018/01/054518.544118.5018.70435,2120.01%
2018/01/0400.00218.0318.15-232,858-0.01%
2018/01/0228017.1149617.3317.95-21629,691-0.73% 大買/大賣/鉅額交易
長榮海運砸1.53億美元 購入美東兩處不動產UDN聯合新聞網－10時前
長榮海運（2603）11日在證交所舉行重大訊息說明記者會，說明子公司長榮亞洲經董事會通過，擬以其兩家合資公司，購入美東地......詳全文
推動ESG、永續人才培育 長榮航空獲十大永續典範企業獎UDN聯合新聞網－11時前
財團法人台灣永續能源研究基金會主辦「2024第17屆台灣企業永續獎（TCSA）」，長榮航空首次獲得《永續綜合績效類–台灣......詳全文
長榮航空推動企業ESG 榮獲台灣十大永續典範企業獎UDN聯合新聞網－11時前
長榮航空今天（11日）於財團法人台灣永續能源研究基金會主辦之「2024第十七屆台灣企業永續獎（TCSA）」頒獎典禮上，首......詳全文
長榮 相關文章