景碩 (3189)-第一金-嘉義券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	94.60	0	0.00	95.80	0.1	2,866	0.00%
2024/05/10	65	94.60	66	94.90	94.20	-1	2,892	-0.03%
2024/05/09	1	94.00	0	0.00	94.20	1	2,884	0.03%
2024/05/08	21	94.52	1	95.10	95.50	20	2,934	0.68%
2024/05/07	1	94.00	0	0.00	94.50	1	3,208	0.03%
2024/05/03	0	0.00	0	95.60	95.40	0	3,252	0.00%
2024/04/29	0	0.00	1	97.50	97.90	-1	3,272	-0.03%
2024/04/25	1	96.50	0	0.00	96.80	1	3,312	0.03%
2024/04/24	0	97.60	1	97.00	97.10	-1	3,321	-0.03%
2024/04/23	1	96.40	0	0.00	95.30	1	3,317	0.03%
2024/04/22	1	94.00	1	94.90	94.50	0	3,319	0.00%
2024/04/19	2	94.71	1	94.70	94.00	1	3,302	0.03%
2024/04/18	1	95.80	0	0.00	95.80	1	3,262	0.03%
2024/04/17	1	97.10	0	0.00	97.50	1	3,248	0.03%
2024/04/16	1	96.20	1	96.80	96.00	0	3,277	0.00%
2024/04/15	20.3	97.80	0	0.00	97.20	20.3	3,263	0.62%
2024/04/11	0	0.00	1	100.50	101.00	-1	3,219	-0.03%
2024/04/10	1	101.00	2	100.00	99.70	-1	3,225	-0.03%
2024/04/08	0	0.00	10	102.00	101.00	-10	3,226	-0.31%
2024/04/03	0.5	103.00	1	102.00	102.00	-0.5	3,206	-0.02%
2024/04/02	3.3	102.45	0	0.00	103.00	3.3	3,189	0.10%
2024/04/01	1	101.00	1.1	101.50	101.50	-0.1	3,171	0.00%
2024/03/29	0	0.00	1	99.70	98.70	-1	3,152	-0.03%
2024/03/28	20	99.40	0	0.00	98.90	20	3,145	0.64%
2024/03/27	1	99.40	0	0.00	99.40	1	3,142	0.03%
2024/03/26	0.5	99.90	0	0.00	99.70	0.5	3,197	0.02%
2024/03/22	1.5	101.17	12	101.58	101.50	-10.5	3,343	-0.31%
2024/03/21	5	101.80	15	102.63	101.50	-10	3,434	-0.29%
2024/03/20	0	0.00	12	100.71	103.00	-12	3,478	-0.35%
2024/03/19	2	99.10	1	99.30	99.30	1	3,381	0.03%
2024/03/18	1	96.70	2	97.55	98.00	-1	3,289	-0.03%
2024/03/15	2	93.75	1	95.30	92.10	1	3,205	0.03%
2024/03/14	20	94.80	0	0.00	94.40	20	3,154	0.63%
2024/03/13	1	97.30	1	96.80	94.80	0	3,147	0.00%
2024/03/12	2	97.05	0	0.00	96.70	2	3,150	0.06%
2024/03/08	4	97.35	4	97.60	97.00	0	3,218	0.00%
2024/03/06	1	95.70	2	95.90	95.10	-1	3,222	-0.03%
2024/03/01	0.1	97.50	1	96.80	96.90	-0.9	3,278	-0.03%
2024/02/29	20	96.20	0	0.00	96.70	20	3,317	0.60%
2024/02/23	12	100.42	1	100.00	98.80	11	3,289	0.33%
2024/02/21	10	102.00	0	0.00	101.50	10	3,360	0.30%
2024/02/19	0	0.00	0.2	105.00	104.00	-0.2	3,367	0.00%
2024/02/15	1	101.50	0	0.00	101.00	1	3,344	0.03%
2024/02/05	0	0.00	2	100.75	101.00	-2	3,353	-0.06%
2024/02/02	0	0.00	2	102.50	102.50	-2	3,370	-0.06%
2024/02/01	1	101.00	2	101.00	100.50	-1	3,348	-0.03%
2024/01/31	2	101.25	0.4	102.50	100.50	1.6	3,349	0.05%
2024/01/30	0	0.00	19	104.55	103.50	-19	3,341	-0.57%
2024/01/26	2	99.05	10	101.00	100.00	-8	3,122	-0.26%
2024/01/25	2	101.00	0	0.00	101.00	2	3,144	0.06%
2024/01/24	1	101.00	10	101.50	100.50	-9	3,168	-0.28%
2024/01/23	2	101.00	0	0.00	101.50	2	3,285	0.06%
2024/01/22	1	99.30	3	99.40	100.00	-2	3,233	-0.06%
2024/01/19	3.4	98.32	10	97.90	98.40	-6.6	3,225	-0.20%
2024/01/18	2	96.50	0	0.00	95.70	2	3,263	0.06%
2024/01/17	0.1	97.50	10	97.90	96.00	-9.9	3,291	-0.30%
2024/01/16	0	0.00	1	96.90	97.90	-1	3,285	-0.03%
2024/01/12	0	0.00	3	95.80	95.70	-3	3,286	-0.09%
2024/01/11	20	96.40	0	0.00	96.20	20	3,289	0.61%
2024/01/10	0.1	96.80	0	0.00	96.40	0.1	3,311	0.00%
2024/01/05	0	97.50	0	0.00	97.10	0	3,300	0.00%
2024/01/04	0	97.90	0	0.00	97.70	0	3,316	0.00%
2024/01/03	20	98.20	0	0.00	97.80	20	3,327	0.60%
2023/12/29	0	99.50	0	0.00	99.70	0	3,300	0.00%
2023/12/27	0	100.00	0	0.00	99.60	0	3,320	0.00%
2023/12/21	2	99.60	0	0.00	99.60	2	3,369	0.06%
2023/12/18	1	98.50	2	98.30	97.70	-1	3,130	-0.03%
2023/12/15	0	0.00	1	102.00	101.50	-1	3,048	-0.03%
2023/12/13	0.1	102.00	0	0.00	102.00	0.1	2,959	0.00%
2023/12/07	2	103.00	0	0.00	101.50	2	3,059	0.07%
2023/12/06	0	0.00	11	104.27	101.50	-11	3,040	-0.36%
2023/12/05	1	103.00	10	102.50	104.50	-9	2,998	-0.30%
2023/12/04	0	0.00	11	100.50	102.50	-11	2,940	-0.37%
2023/12/01	1	98.50	15	99.33	100.50	-14	2,932	-0.48%
2023/11/29	0	0.00	20	98.50	99.30	-20	2,894	-0.69%
2023/11/27	1	97.80	0	0.00	96.40	1	2,838	0.04%
2023/11/24	21	96.89	0	0.00	97.70	21	2,792	0.75%
2023/11/23	0	0.00	10	97.60	96.90	-10	2,815	-0.36%
2023/11/17	3	97.07	0	0.00	96.50	3	2,715	0.11%
2023/11/15	0	0.00	0	95.90	96.20	0	2,676	0.00%
2023/11/13	0	0.00	4	95.45	95.60	-4	2,651	-0.15%
2023/11/10	2	93.75	0	0.00	92.90	2	2,632	0.08%
2023/11/09	1	94.80	0	0.00	94.60	1	2,604	0.04%
2023/11/08	21	95.53	2	95.50	95.40	19	2,662	0.71%
2023/11/07	2	96.00	0	96.00	95.50	2	2,646	0.07%
2023/11/03	2	97.70	0	0.00	98.70	2	2,610	0.08%
2023/11/02	10	97.39	10	96.80	96.50	0	2,579	0.00%
2023/11/01	0.1	96.00	0	0.00	96.00	0.1	2,564	0.00%
2023/10/31	0	93.10	11	96.40	94.80	-11	2,548	-0.43%
2023/10/30	21.1	95.07	0	0.00	94.20	21.1	2,556	0.82%
2023/10/26	5.1	95.13	5	95.32	96.20	0.1	2,731	0.00%
2023/10/25	22	99.81	0	0.00	97.70	22	2,717	0.81%
2023/10/24	0	100.50	0	0.00	99.90	0	2,780	0.00%
2023/10/23	0	102.00	0	0.00	101.00	0	2,819	0.00%
2023/10/20	1	100.51	0	0.00	101.00	1	2,879	0.04%
2023/10/19	10	101.50	0	0.00	101.50	10	2,931	0.34%
2023/10/18	0	102.00	0	0.00	101.50	0	3,003	0.00%
2023/10/16	1.1	101.04	2	101.75	101.50	-0.9	3,354	-0.03%
2023/10/13	1.2	102.71	0	0.00	103.00	1.2	3,733	0.03%
2023/10/12	1	103.50	1	104.50	105.50	0	3,766	0.00%
2023/10/11	1	106.00	1	105.50	105.00	0	3,821	0.00%
2023/10/06	0	108.50	0	0.00	107.50	0	3,975	0.00%
2023/10/04	0	106.50	0	0.00	107.00	0	4,141	0.00%
2023/10/03	1	107.00	0	0.00	106.50	1	4,150	0.02%
2023/09/28	0	107.50	0	0.00	108.50	0	4,182	0.00%
2023/09/27	1	105.00	0	0.00	105.00	1	4,198	0.02%
2023/09/26	1	106.00	1	106.00	105.50	0	4,207	0.00%
2023/09/22	2	109.50	0	0.00	109.50	2	4,227	0.05%
2023/09/20	2	111.00	1	111.50	110.50	1	4,210	0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/14	2	111.75	1	112.00	111.50	1	4,173	0.02%
2023/09/13	1	110.00	0	0.00	110.00	1	4,150	0.02%
2023/09/11	0	0.00	1	108.00	108.50	-1	4,186	-0.02%
2023/09/08	10	108.50	0	0.00	108.50	10	4,233	0.24%
2023/09/07	0	0.00	2	108.50	108.50	-2	4,262	-0.05%
2023/09/06	2	109.50	1	110.50	110.00	1	4,251	0.02%
2023/09/05	1	108.00	1	108.00	109.00	0	4,240	0.00%
2023/09/04	2	108.00	0	0.00	108.50	2	4,288	0.05%
2023/09/01	0	107.00	1	107.50	107.00	-1	4,337	-0.02%
2023/08/29	0	0.00	10	106.00	106.00	-10	4,587	-0.22%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	0	104.50	105.00	0	4,670	0.00%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/15	0	102.00	0	0.00	101.50	0	5,251	0.00%
2023/08/14	0.1	102.94	0	102.00	101.00	0.1	5,294	0.00%
2023/08/11	0	0.00	1	105.00	105.50	-1	5,265	-0.02%
2023/08/08	1	106.01	0	0.00	106.00	1	5,285	0.02%
2023/08/04	10	108.50	1	107.50	108.50	9	5,292	0.17%
2023/08/02	1	110.50	11	110.45	108.50	-10	5,317	-0.19%
2023/08/01	2	109.00	16	108.38	107.00	-14	5,279	-0.27%
2023/07/31	4	105.00	0	0.00	103.50	4	5,192	0.08%
2023/07/28	2	106.00	2	107.00	106.50	0	5,139	0.00%
2023/07/27	1.2	107.04	0	0.00	106.50	1.2	5,160	0.02%
2023/07/26	1.1	111.02	1	112.00	109.00	0.1	5,209	0.00%
2023/07/25	10	110.50	1	113.00	110.00	9	5,305	0.17%
2023/07/24	0.1	112.00	0	0.00	110.50	0.1	5,305	0.00%
2023/07/21	1.1	110.09	1	111.00	110.00	0.1	5,361	0.00%
2023/07/19	11.2	117.34	10	122.00	113.50	1.2	5,363	0.02%
2023/07/18	12.1	113.97	20.1	118.41	120.50	-8	5,106	-0.16%
2023/07/17	0.1	113.32	0	0.00	113.50	0.1	4,771	0.00%
2023/07/14	1.1	111.57	0	0.00	111.50	1.1	4,833	0.02%
2023/07/13	3	111.67	1.2	110.92	110.00	1.8	4,768	0.04%
2023/07/12	5	115.30	0	0.00	113.50	5	4,617	0.11%
2023/07/11	0	0.00	3	115.67	115.50	-3	4,515	-0.07%
2023/07/10	1	115.00	0	0.00	115.50	1	4,496	0.02%
2023/07/07	0.1	115.50	0	0.00	115.50	0.1	4,487	0.00%
2023/07/06	0	0.00	2	116.50	117.00	-2	4,488	-0.04%
2023/07/05	2	118.00	0	0.00	117.00	2	4,484	0.04%
2023/07/04	0	0.00	2	117.00	117.00	-2	4,497	-0.04%
2023/07/03	2	116.50	0.3	117.00	117.00	1.8	4,518	0.04%
2023/06/30	0	0.00	10	116.00	116.50	-10	4,545	-0.22%
2023/06/28	10	113.50	0	0.00	112.00	10	4,609	0.22%
2023/06/27	0.2	114.72	0	0.00	113.50	0.2	4,635	0.00%
2023/06/21	0	0.00	1	117.00	115.50	-1	4,835	-0.02%
2023/06/20	0.2	115.16	0	0.00	116.50	0.2	4,878	0.00%
2023/06/19	1.3	115.56	0	0.00	114.50	1.3	5,026	0.02%
2023/06/16	0.1	115.50	0	0.00	115.00	0.1	5,101	0.00%
2023/06/15	1	117.50	4	118.00	116.50	-3	5,109	-0.06%
2023/06/14	2	117.00	0	0.00	117.00	2	5,097	0.04%
2023/06/13	0	0.00	0.1	115.00	115.00	-0.1	5,123	0.00%
2023/06/09	11	111.00	1	112.00	112.00	10	5,216	0.19%
2023/06/08	0	0.00	0.1	112.50	111.50	-0.1	5,251	0.00%
2023/06/07	1	115.50	2.3	116.06	116.00	-1.3	5,260	-0.02%
2023/06/06	0	0.00	1	118.50	117.50	-1	5,269	-0.02%
2023/06/05	1.5	118.17	1	118.50	119.00	0.5	5,305	0.01%
2023/06/02	1	118.50	5	118.70	118.00	-4	5,298	-0.08%
2023/05/31	2	116.25	1	116.50	116.50	1	5,425	0.02%
2023/05/30	2	116.00	0	0.00	115.50	2	5,456	0.04%
2023/05/29	3	117.50	5	119.00	116.00	-2	5,453	-0.04%
2023/05/26	3	116.17	1	116.00	115.50	2	5,331	0.04%
2023/05/25	1	115.50	0.3	111.00	112.00	0.7	5,240	0.01%
2023/05/24	0	0.00	0.3	111.50	111.00	-0.3	5,096	-0.01%
2023/05/23	1	113.00	1	112.00	112.50	0	5,155	0.00%
2023/05/05	0	0.00	10	109.50	109.50	-10	5,843	-0.17%
2023/05/02	0	0.00	1.1	108.84	106.50	-1.1	6,160	-0.02%
2023/04/28	1	112.00	0	0.00	110.50	1	6,142	0.02%
2023/04/26	0	0.00	1	107.50	109.50	-1	6,040	-0.02%
2023/04/25	1	105.50	1	103.00	104.50	0	6,022	0.00%
2023/04/17	0	0.00	1	113.50	113.50	-1	6,085	-0.02%
2023/04/14	0	0.00	2	114.00	113.50	-2	6,137	-0.03%
2023/04/13	0	115.00	0	0.00	113.50	0	6,169	0.00%
2023/04/06	0	116.00	3	115.50	116.00	-3	6,292	-0.05%
2023/03/29	1	113.51	1	114.00	114.00	0	6,798	0.00%
2023/03/28	0.1	114.00	0	0.00	113.00	0.1	7,272	0.00%
2023/03/27	2	116.25	0	116.00	115.50	2	7,392	0.03%
2023/03/24	7	119.21	3	118.33	117.00	4	7,644	0.05%
2023/03/23	0	118.00	3	118.50	119.00	-3	7,473	-0.04%
2023/03/22	2	118.50	24.1	117.59	117.50	-22.1	7,466	-0.30%
2023/03/21	0.6	117.51	1	118.00	117.00	-0.4	7,428	-0.01%
2023/03/20	1	116.50	1	116.00	116.00	0	7,431	0.00%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	1	116.48	1	114.00	113.50	0	7,892	0.00%
2023/03/15	1	115.00	11	115.95	115.00	-10	8,401	-0.12%
2023/03/14	0	112.50	0	0.00	113.50	0	8,566	0.00%
2023/03/13	10	113.00	2.1	111.29	114.00	7.9	8,944	0.09%
2023/03/10	3	114.33	0.4	113.25	113.00	2.6	9,091	0.03%
2023/03/09	20	116.00	2	116.75	115.50	18	9,511	0.19%
2023/03/08	2	116.50	0	0.00	116.50	2	9,555	0.02%
2023/03/07	0	0.00	1	116.00	115.50	-1	9,625	-0.01%
2023/03/06	0	0.00	1	118.50	118.00	-1	9,665	-0.01%
2023/03/03	2	115.25	12	114.79	116.50	-10	9,774	-0.10%
2023/03/02	0.5	113.50	2	112.75	113.00	-1.5	9,703	-0.02%
2023/02/21	0	0.00	1	111.00	111.00	-1	10,281	-0.01%
2023/02/20	1	109.50	1	110.50	109.00	0	10,426	0.00%
2023/02/17	1	109.51	0	0.00	110.00	1	10,640	0.01%
2023/02/16	2	110.75	1	111.50	111.50	1	10,961	0.01%
2023/02/15	4	110.13	0	0.00	111.50	4	11,501	0.04%
2023/02/14	0	0.00	1	109.00	109.00	-1	11,654	-0.01%
2023/02/13	2	105.50	1	105.00	105.00	1	12,340	0.01%
2023/02/10	1	107.00	0	0.00	107.00	1	12,731	0.01%
2023/02/08	1	109.50	1	110.50	110.00	0	13,163	0.00%
2023/02/07	11	108.55	0	0.00	109.50	11	13,350	0.08%
2023/02/06	2	108.75	0	0.00	108.50	2	13,602	0.01%
2023/02/03	10.1	116.00	0	0.00	115.00	10.1	13,644	0.07%
2023/02/02	2	118.00	3	118.33	119.00	-1	13,761	-0.01%
2023/01/30	1	110.00	2	110.50	111.50	-1	14,327	-0.01%
2023/01/16	0	0.00	0.5	107.50	108.50	-0.5	15,173	0.00%
2023/01/10	1	106.50	0	0.00	106.50	1	16,253	0.01%
2023/01/09	17	108.38	17	107.00	107.50	0	16,589	0.00%
2023/01/06	1.2	106.08	0	0.00	106.50	1.2	16,673	0.01%
2022/12/29	1	105.00	1	105.50	106.00	0	17,146	0.00%
2022/12/23	0	0.00	1	104.50	107.00	-1	17,780	-0.01%
2022/12/22	1	105.00	1	107.00	107.00	0	17,871	0.00%
2022/12/21	18	107.81	18	104.00	106.50	0	17,832	0.00%
2022/12/20	5.1	108.67	5	108.30	109.50	0.1	17,695	0.00%
2022/12/19	1.2	112.08	0	0.00	112.00	1.2	17,412	0.01%
2022/12/16	1	112.00	0	0.00	112.00	1	17,414	0.01%
2022/12/14	23	116.78	23	117.00	116.50	0	17,352	0.00%
2022/12/13	3	116.83	0	0.00	115.00	3	17,372	0.02%
2022/12/12	2	116.50	6	117.00	117.00	-4	17,320	-0.02%
2022/12/09	25	120.44	39	117.00	117.50	-14	17,309	-0.08%
2022/12/08	24	120.15	22	119.27	120.00	2	17,160	0.01%
2022/12/07	20	125.68	2	128.50	121.50	18	17,051	0.11%
2022/12/06	17	137.50	11	134.45	134.50	6	16,598	0.04%
2022/12/05	17	137.29	14	138.47	138.50	3	16,437	0.02%
2022/12/02	0	0.00	11	132.82	133.00	-11	16,119	-0.07%
2022/12/01	1	129.50	14	129.21	130.50	-13	16,148	-0.08%
2022/11/30	0	0.00	11	122.55	122.50	-11	15,750	-0.07%
2022/11/29	3	121.33	0	0.00	121.00	3	15,778	0.02%
2022/11/28	0	0.00	1	122.00	122.00	-1	15,889	-0.01%
2022/11/25	12	120.17	10	122.50	120.50	2	16,141	0.01%
2022/11/24	0	0.00	10	120.00	120.00	-10	15,990	-0.06%
2022/11/21	10	116.00	1	118.00	117.00	9	15,944	0.06%
2022/11/18	12	119.67	0.1	119.00	116.00	11.9	15,912	0.07%
2022/11/17	0	0.00	1	122.00	120.00	-1	15,766	-0.01%
2022/11/15	11	119.00	0	0.00	121.50	11	15,744	0.07%
2022/11/14	0.1	122.00	10	120.00	119.00	-9.9	15,626	-0.06%
2022/11/11	0	0.00	15	120.23	119.50	-15	15,359	-0.10%
2022/11/10	1	112.50	1	111.50	113.00	0	14,764	0.00%
2022/11/09	18	110.44	6	112.58	113.50	12	14,573	0.08%
2022/11/08	2	107.00	3	107.67	106.50	-1	14,070	-0.01%
2022/11/07	1	102.50	1.2	102.58	104.00	-0.2	13,845	0.00%
2022/11/04	2	104.75	0	0.00	105.00	2	13,717	0.01%
2022/11/03	1	106.00	0	0.00	106.50	1	13,615	0.01%
2022/11/02	2	108.00	5	107.30	107.50	-3	13,553	-0.02%
2022/11/01	1	105.00	0	0.00	105.00	1	13,357	0.01%
2022/10/31	0	0.00	10	104.70	104.50	-10	13,314	-0.08%
2022/10/28	3	104.50	5	104.40	103.50	-2	13,372	-0.01%
2022/10/27	81	102.87	78	103.46	104.00	3	13,498	0.02%
2022/10/26	43	102.11	42	101.29	101.50	1	13,425	0.01%
2022/10/25	3	104.50	4	104.25	104.50	-1	13,090	-0.01%
2022/10/24	10	104.95	14	106.21	102.50	-4	12,999	-0.03%
2022/10/21	13	100.42	3	101.50	100.00	10	12,968	0.08%
2022/10/20	3	98.90	2	99.85	100.50	1	13,114	0.01%
2022/10/19	0	0.00	7	104.07	102.00	-7	13,204	-0.05%
2022/10/18	32	105.03	31	102.42	102.50	1	13,000	0.01%
2022/10/17	18.2	98.25	23	98.17	103.50	-4.8	12,646	-0.04%
2022/10/14	5	97.38	6	98.97	99.50	-1	12,567	-0.01%
2022/10/13	8	90.54	9	92.16	90.50	-1	12,680	-0.01%
2022/10/12	1	94.30	2	95.80	95.30	-1	12,686	-0.01%
2022/10/11	4	96.13	0	0.00	92.50	4	12,786	0.03%
2022/10/07	15	100.60	2	101.25	100.50	13	12,896	0.10%
2022/10/06	5	99.76	1	99.50	100.50	4	12,854	0.03%
2022/10/05	5	101.44	16	97.98	99.00	-11	12,920	-0.09%
2022/10/04	9	97.73	13	97.78	99.90	-4	12,821	-0.03%
2022/10/03	6	92.93	6	93.62	94.40	0	12,678	0.00%
2022/09/30	4	89.55	2	91.95	93.00	2	12,805	0.02%
2022/09/29	7	91.34	0	0.00	90.30	7	12,880	0.05%
2022/09/28	0	0.00	6	94.10	92.00	-6	12,806	-0.05%
2022/09/27	6	94.73	1	93.40	96.70	5	12,851	0.04%
2022/09/26	2	93.65	0	0.00	92.60	2	12,840	0.02%
2022/09/23	5	99.94	4	98.90	98.00	1	12,910	0.01%
2022/09/21	2	103.50	2	103.00	103.00	0	12,833	0.00%
2022/09/20	3	104.67	3	105.50	105.00	0	12,853	0.00%
2022/09/19	2	105.75	1	106.50	105.50	1	12,941	0.01%
2022/09/16	0	0.00	2	107.25	105.50	-2	13,033	-0.02%
2022/09/14	2	107.00	2	109.00	109.50	0	13,373	0.00%
2022/09/13	2	112.25	1	112.00	111.50	1	13,424	0.01%
2022/09/12	2	115.00	1	113.50	114.00	1	13,462	0.01%
2022/09/08	1	111.00	1	109.50	111.50	0	13,670	0.00%
2022/09/07	3	106.00	2	109.00	108.50	1	13,949	0.01%
2022/09/02	0	0.00	1	112.00	111.50	-1	14,070	-0.01%
2022/09/01	8	114.50	4	114.50	111.50	4	13,951	0.03%
2022/08/31	10	122.50	1	122.50	123.00	9	13,744	0.07%
2022/08/30	1	122.00	0	0.00	122.50	1	13,797	0.01%
2022/08/29	1	121.50	0	0.00	121.50	1	13,856	0.01%
2022/08/26	2	128.25	20	127.50	127.00	-18	13,872	-0.13%
2022/08/24	10	129.00	0	0.00	125.50	10	14,102	0.07%
2022/08/23	1	133.00	0	0.00	128.50	1	14,148	0.01%
2022/08/22	11	139.23	0	0.00	136.50	11	14,263	0.08%
2022/08/19	3	136.33	11	136.09	137.00	-8	14,409	-0.06%
2022/08/18	1	133.00	1	134.00	134.00	0	14,598	0.00%
2022/08/16	0	0.00	18	134.61	134.00	-18	14,910	-0.12%
2022/08/15	58	135.11	40	135.50	135.50	18	14,923	0.12%
2022/08/12	2	130.50	2	132.50	131.00	0	14,717	0.00%
2022/08/08	0	0.00	10	128.50	129.00	-10	14,652	-0.07%
2022/08/05	1	126.00	2	126.50	126.50	-1	14,664	-0.01%
2022/08/04	11	123.27	0	0.00	121.00	11	14,570	0.08%
2022/08/03	0	0.00	1	125.50	124.00	-1	14,372	-0.01%
2022/08/02	1	131.50	0	0.00	130.00	1	14,162	0.01%
2022/08/01	10	136.00	0	0.00	134.00	10	14,122	0.07%
2022/07/29	0	0.00	6	135.92	136.00	-6	14,179	-0.04%
2022/07/28	15	133.30	8	131.00	130.50	7	14,090	0.05%
2022/07/27	1	147.00	10	148.00	149.00	-9	13,770	-0.07%
2022/07/26	2	144.25	0	0.00	141.50	2	13,583	0.01%
2022/07/20	10	139.00	20	139.00	138.50	-10	14,200	-0.07%
2022/07/18	0	0.00	1	138.00	137.00	-1	14,026	-0.01%
2022/07/15	1	133.50	0	0.00	133.50	1	13,869	0.01%
2022/07/11	10	135.00	0	0.00	134.00	10	13,473	0.07%
2022/07/07	10	127.50	10	133.00	134.00	0	13,480	0.00%
2022/07/04	0	0.00	10	129.50	130.50	-10	13,325	-0.08%
2022/06/29	10	144.00	0.1	143.50	143.00	10	13,495	0.07%
2022/06/28	3	147.00	3	142.50	144.00	0	13,495	0.00%
2022/06/27	0	0.00	4	151.00	151.00	-4	13,503	-0.03%
2022/06/22	7	146.07	3	149.50	145.00	4	13,301	0.03%
2022/06/21	0	0.00	5.2	150.48	153.00	-5.2	13,194	-0.04%
2022/06/20	1	148.00	1	145.00	143.00	0	13,158	0.00%
2022/06/17	1	148.00	2	144.00	148.00	-1	13,111	-0.01%
2022/06/16	6	147.33	3	147.00	143.00	3	13,017	0.02%
2022/06/15	0.1	153.00	0	0.00	148.00	0.1	12,813	0.00%
2022/06/13	3	161.17	2	162.00	161.00	1	12,835	0.01%
2022/06/09	10	169.00	10.1	171.49	167.50	-0.1	12,990	0.00%
2022/06/02	0	0.00	1	164.00	167.50	-1	13,095	-0.01%
2022/06/01	10	166.50	0	0.00	166.00	10	13,153	0.08%
2022/05/31	2	172.75	0	0.00	175.00	2	13,006	0.02%
2022/05/30	10	168.00	12.2	172.59	172.50	-2.2	12,960	-0.02%
2022/05/27	0	0.00	1	163.00	160.50	-1	12,843	-0.01%
2022/05/26	1.1	152.73	0	0.00	156.50	1.1	13,010	0.01%
2022/05/25	0	0.00	1	158.50	164.50	-1	13,056	-0.01%
2022/05/24	2.1	161.57	0	0.00	160.50	2.1	12,946	0.02%
2022/05/20	3	171.83	3	169.33	169.00	0	12,785	0.00%
2022/05/18	1	177.50	1	175.50	175.00	0	12,902	0.00%
2022/05/17	1	170.50	1	171.50	174.00	0	12,822	0.00%
2022/05/13	5	170.00	5	171.00	172.50	0	12,711	0.00%
2022/05/12	1	168.00	0	0.00	164.00	1	12,656	0.01%
2022/05/10	5	164.50	5	166.70	172.00	0	12,687	0.00%
2022/05/06	6	171.42	4	171.75	170.50	2	12,849	0.02%
2022/05/05	1.3	184.00	3.1	184.95	181.00	-1.8	12,688	-0.01%
2022/05/04	3	174.50	3	177.33	177.00	0	12,499	0.00%
2022/05/03	0	0.00	2	175.00	175.00	-2	12,356	-0.02%
2022/04/29	10	168.25	13	170.08	171.50	-3	12,334	-0.02%
2022/04/28	7	161.50	7	162.14	160.50	0	12,098	0.00%
2022/04/27	5	161.60	5	166.60	167.50	0	11,828	0.00%
2022/04/26	2.1	169.76	0	0.00	168.50	2.1	11,380	0.02%
2022/04/22	4	187.38	1.1	184.14	184.00	2.9	11,231	0.03%
2022/04/21	0.1	194.00	2.1	196.86	197.00	-2	11,195	-0.02%
2022/04/20	0.1	192.00	0	0.00	192.50	0.1	11,212	0.00%
2022/04/14	10	190.50	10	189.50	189.50	0	11,392	0.00%
2022/04/13	4	183.63	5	183.20	187.00	-1	11,354	-0.01%
2022/04/11	1	185.00	0	0.00	182.50	1	11,225	0.01%
2022/04/07	7	200.07	6	197.00	192.50	1	11,093	0.01%
2022/04/01	1	190.00	8	199.13	202.50	-7	10,648	-0.07%
2022/03/31	6	194.33	6	194.92	194.50	0	10,713	0.00%
2022/03/30	0	0.00	11	198.05	198.00	-11	10,682	-0.10%
2022/03/29	3	195.33	1	193.50	193.50	2	10,621	0.02%
2022/03/28	2	198.75	1	200.50	201.00	1	10,430	0.01%
2022/03/23	0	0.00	1	199.50	199.50	-1	10,287	-0.01%
2022/03/22	4	190.63	3	193.67	193.50	1	10,185	0.01%
2022/03/21	11	192.59	12	192.25	192.00	-1	10,192	-0.01%
2022/03/18	3	181.00	5	186.00	188.00	-2	10,105	-0.02%
2022/03/17	21	179.02	3	183.50	186.50	18	10,020	0.18%
2022/03/15	6	182.25	6	173.25	172.00	0	9,746	0.00%
2022/03/14	5	188.10	4	188.13	188.00	1	9,658	0.01%
2022/03/11	1	192.50	0	0.00	193.00	1	9,703	0.01%
2022/03/08	10	190.85	9	187.00	185.50	1	10,028	0.01%
2022/03/07	4	202.00	3	200.33	197.00	1	9,976	0.01%
2022/03/04	23	218.00	24	218.10	217.50	-1	10,116	-0.01%
2022/03/03	11	221.68	6	217.50	217.00	5	10,209	0.05%
2022/03/02	8	220.13	7	221.50	222.50	1	10,300	0.01%
2022/03/01	6	230.42	5	227.80	224.50	1	10,268	0.01%
2022/02/25	9	221.22	10	225.00	227.00	-1	9,965	-0.01%
2022/02/24	2	212.00	3.1	216.21	212.00	-1.1	9,643	-0.01%
2022/02/23	0	0.00	0.1	214.00	213.50	-0.1	9,527	0.00%
2022/02/22	1.1	210.55	1.3	210.12	210.00	-0.2	9,546	0.00%
2022/02/21	0.4	219.09	5	214.50	216.50	-4.6	9,569	-0.05%
2022/02/18	6	218.50	7	218.93	218.00	-1	9,639	-0.01%
2022/02/17	5	214.50	0	0.00	214.50	5	9,695	0.05%
2022/02/16	17	220.03	17	219.85	217.50	0	9,885	0.00%
2022/02/15	1	217.50	0	0.00	215.50	1	9,957	0.01%
2022/02/14	2	214.75	2	218.00	215.50	0	10,091	0.00%
2022/02/11	3	218.00	3	221.50	221.50	0	10,208	0.00%
2022/02/10	9	221.50	8	220.63	221.00	1	10,273	0.01%
2022/02/09	1	211.00	1	214.00	224.50	0	10,328	0.00%
2022/02/08	5	204.50	6	210.25	210.00	-1	10,357	-0.01%
2022/02/07	1	205.00	0	0.00	202.50	1	10,415	0.01%
2022/01/25	4	199.88	7	198.43	198.00	-3	11,165	-0.03%
2022/01/24	11	197.73	11	202.91	206.00	0	11,590	0.00%
2022/01/21	3	207.33	4	202.13	200.50	-1	12,083	-0.01%
2022/01/20	11	209.77	11	212.77	213.00	0	12,331	0.00%
2022/01/19	3	211.83	3	213.67	213.00	0	13,147	0.00%
2022/01/18	5	220.50	3	216.83	217.50	2	13,603	0.01%
2022/01/17	0	0.00	1	204.00	208.50	-1	13,734	-0.01%
2022/01/14	4	197.13	3	200.00	201.00	1	14,096	0.01%
2022/01/13	5	199.80	5	201.20	200.50	0	14,596	0.00%
2022/01/12	1	200.50	1	202.00	201.00	0	15,503	0.00%
2022/01/11	12	203.79	12	200.25	200.00	0	15,874	0.00%
2022/01/10	12	204.67	12	206.96	206.50	0	16,040	0.00%
2022/01/07	12	218.54	10	212.65	212.50	2	16,284	0.01%
2022/01/06	7	225.14	5	227.00	228.00	2	16,485	0.01%
2022/01/05	4	230.88	0.1	231.50	230.00	3.9	16,749	0.02%
2022/01/04	0	0.00	0	235.00	235.50	0	17,006	0.00%
2022/01/03	0	0.00	3	239.00	236.00	-3	17,532	-0.02%
2021/12/30	3	233.00	0	0.00	233.00	3	17,819	0.02%
2021/12/29	1.1	238.41	1	240.50	236.50	0.1	17,930	0.00%
2021/12/28	1	238.00	1.7	238.00	239.50	-0.7	18,294	0.00%
2021/12/27	13.7	241.01	30	247.93	237.00	-16.3	18,566	-0.09%
2021/12/23	1	234.00	5	236.50	237.50	-4	18,745	-0.02%
2021/12/22	1	229.00	1	230.00	232.00	0	18,920	0.00%
2021/12/21	1	226.50	1	229.00	229.00	0	19,147	0.00%
2021/12/20	1	229.00	1	226.50	226.50	0	19,327	0.00%
2021/12/17	2	232.25	1	234.00	231.00	1	19,509	0.01%
2021/12/16	0	0.00	1	231.00	233.50	-1	19,787	-0.01%
2021/12/15	3	217.50	2	227.75	227.00	1	19,869	0.01%
2021/12/14	5	223.60	4	220.75	220.00	1	19,971	0.01%
2021/12/13	0	0.00	2	227.25	230.50	-2	20,096	-0.01%
2021/12/10	7	226.71	6.1	225.91	225.50	1	20,165	0.00%
2021/12/09	7.1	232.35	2	229.50	229.50	5.1	20,198	0.03%
2021/12/08	0	0.00	1	237.00	237.00	-1	20,324	0.00%
2021/12/07	9	235.89	8	229.50	228.00	1	20,560	0.00%
2021/12/06	12	235.17	10	235.65	237.00	2	20,856	0.01%
2021/12/03	1	232.50	6	241.00	241.00	-5	21,325	-0.02%
2021/12/02	10	227.75	12	229.71	230.00	-2	21,728	-0.01%
2021/12/01	9	232.72	7	230.21	228.00	2	22,102	0.01%
2021/11/30	12	238.54	12	239.71	240.50	0	22,466	0.00%
2021/11/29	9.5	224.56	9	228.22	234.00	0.5	22,504	0.00%
2021/11/26	19	237.71	8.5	238.71	231.00	10.5	22,542	0.05%
2021/11/25	3	238.33	8	239.38	239.00	-5	22,725	-0.02%
2021/11/24	12	233.96	15	239.93	234.50	-3	22,834	-0.01%
2021/11/23	7	232.14	5	234.00	232.00	2	23,249	0.01%
2021/11/22	5	233.00	5	235.60	238.00	0	23,423	0.00%
2021/11/19	3	236.33	3	237.00	235.00	0	23,817	0.00%
2021/11/18	9	237.39	6.1	236.31	236.50	2.9	24,138	0.01%
2021/11/17	17	234.82	11	236.27	243.00	6	24,245	0.02%
2021/11/16	19.1	236.86	14	235.57	236.00	5.1	24,279	0.02%
2021/11/15	16	246.19	8	250.94	243.00	8	24,276	0.03%
2021/11/12	4	250.63	6.2	251.94	251.00	-2.2	24,240	-0.01%
2021/11/11	2	245.00	1	251.00	243.50	1	24,079	0.00%
2021/11/10	3	242.83	13	248.62	250.00	-10	23,974	-0.04%
2021/11/09	1	243.00	3	246.83	243.50	-2	23,930	-0.01%
2021/11/08	10	242.55	5	242.20	242.50	5	23,982	0.02%
2021/11/05	25	246.00	33	246.83	249.50	-8	23,957	-0.03%
2021/11/04	14	241.86	11	244.32	242.00	3	23,880	0.01%
2021/11/03	14	238.46	10	235.90	241.50	4	23,773	0.02%
2021/11/02	11	237.05	3.4	239.91	233.00	7.6	23,548	0.03%
2021/11/01	12	248.04	11	249.82	239.50	1	23,279	0.00%
2021/10/29	33.2	243.67	33	247.03	244.00	0.2	22,958	0.00%
2021/10/28	20	246.40	19	245.55	246.50	1	22,556	0.00%
2021/10/27	33	249.11	37	247.76	249.50	-4	22,275	-0.02%
2021/10/26	25	247.88	22	247.16	236.00	3	21,599	0.01%
2021/10/25	11	243.08	13	241.46	245.00	-2	21,430	-0.01%
2021/10/22	22	236.84	21	236.91	236.50	1	21,501	0.00%
2021/10/21	19.4	240.00	18	239.03	233.00	1.4	21,414	0.01%
2021/10/20	31	243.11	32	243.59	248.00	-1	20,975	0.00%
2021/10/19	5	229.70	6	229.92	237.50	-1	20,214	0.00%
2021/10/18	8	210.63	8	211.44	216.00	0	20,181	0.00%
2021/10/15	26	212.25	28	210.98	210.00	-2	20,158	-0.01%
2021/10/14	9	202.78	11	202.91	200.00	-2	19,953	-0.01%
2021/10/13	6	201.17	2	202.00	203.00	4	19,745	0.02%
2021/10/12	17	220.53	16	219.06	219.00	1	19,609	0.01%
2021/10/08	15	213.67	15	214.63	221.00	0	19,698	0.00%
2021/10/07	4	205.50	14	205.61	211.00	-10	19,487	-0.05%
2021/10/06	2	195.25	1	201.00	192.00	1	19,542	0.01%
2021/10/05	15	193.94	13	194.00	201.50	2	19,785	0.01%
2021/10/04	2	202.00	4	200.75	191.00	-2	19,784	-0.01%
2021/10/01	5	199.90	5	201.90	200.50	0	20,020	0.00%
2021/09/30	9	199.50	6	199.00	202.00	3	20,296	0.01%
2021/09/29	7	195.86	2	199.00	193.00	5	20,608	0.02%
2021/09/28	6	201.83	15	200.00	207.00	-9	20,728	-0.04%
2021/09/27	8	210.31	5	205.70	206.50	3	20,624	0.01%
2021/09/24	6	219.33	5	218.10	217.00	1	20,506	0.00%
2021/09/23	7	213.43	11	213.09	215.00	-4	20,337	-0.02%
2021/09/22	4	204.88	2	205.25	204.00	2	20,080	0.01%
2021/09/17	0	0.00	3	213.00	212.00	-3	20,105	-0.01%
2021/09/16	1	206.00	1	209.50	205.00	0	20,087	0.00%
2021/09/15	3	201.00	4	201.88	204.00	-1	20,140	0.00%
2021/09/14	3	204.67	3	205.67	202.50	0	20,576	0.00%
2021/09/13	8	203.38	7	204.71	202.50	1	21,004	0.00%
2021/09/10	12	205.58	18	205.48	209.50	-6	21,183	-0.03%
2021/09/09	6	201.67	7	201.86	204.00	-1	21,152	0.00%
2021/09/08	9	202.99	3	203.33	200.50	6	20,915	0.03%
2021/09/07	20	218.93	9	220.39	222.50	11	20,466	0.05%
2021/09/06	3	220.67	2	222.00	229.00	1	19,797	0.01%
2021/09/03	0	0.00	5	219.00	219.00	-5	19,314	-0.03%
2021/09/02	0	0.00	1	204.00	202.50	-1	18,905	-0.01%
2021/09/01	1	197.50	1	198.50	198.00	0	18,890	0.00%
2021/08/31	6	196.67	4.5	198.00	200.50	1.5	19,285	0.01%
2021/08/30	1	205.00	1	202.00	205.00	0	19,724	0.00%
2021/08/27	19	203.42	27.5	204.73	202.00	-8.5	19,769	-0.04%
2021/08/26	9	192.17	2	193.50	196.00	7	19,606	0.04%
2021/08/25	2	193.00	27	194.85	195.50	-25	19,482	-0.13%
2021/08/24	27	184.67	4	184.75	185.00	23	19,144	0.12%
2021/08/23	0	0.00	1	184.50	184.50	-1	18,981	-0.01%
2021/08/19	3	164.50	1	162.50	159.00	2	18,780	0.01%
2021/08/18	2	171.25	1	172.00	172.50	1	18,751	0.01%
2021/08/17	1	171.50	1	174.50	165.50	0	18,722	0.00%
2021/08/13	2	176.75	2	173.00	174.50	0	18,812	0.00%
2021/08/12	2	180.00	2	178.50	180.00	0	18,829	0.00%
2021/08/10	5	175.30	5	174.70	181.00	0	18,783	0.00%
2021/08/09	3	177.83	2	176.50	176.00	1	18,841	0.01%
2021/08/06	3	183.17	2	180.50	181.50	1	18,864	0.01%
2021/08/05	1	186.00	1	187.00	186.50	0	18,898	0.00%
2021/08/02	2	185.75	2	184.00	188.00	0	18,806	0.00%
2021/07/29	0	0.00	3	195.50	194.00	-3	18,762	-0.02%
2021/07/28	1	166.00	0	0.00	179.50	1	18,481	0.01%
2021/07/27	16	178.50	16	179.50	184.00	0	18,249	0.00%
2021/07/26	3	196.67	1	197.00	197.00	2	18,009	0.01%
2021/07/23	7	204.71	1	199.50	199.50	6	17,961	0.03%
2021/07/22	0	0.00	26	205.94	209.50	-26	18,108	-0.14%
2021/07/21	1	187.50	5	196.00	190.50	-4	17,898	-0.02%
2021/07/20	1	191.00	37	187.99	186.00	-36	17,766	-0.20%
2021/07/19	70	188.76	4	187.38	186.50	66	17,608	0.37%
2021/07/16	9	189.83	9	191.00	193.00	0	17,533	0.00%
2021/07/15	12	197.79	18	187.83	195.50	-6	17,337	-0.03%
2021/07/14	2	184.00	36	185.51	181.00	-34	16,919	-0.20%
2021/07/13	27	178.93	16	181.84	176.50	11	16,770	0.07%
2021/07/12	31	182.05	59	185.31	188.50	-28	16,627	-0.17%
2021/07/09	15	173.67	13	173.35	176.00	2	16,335	0.01%
2021/07/08	52	165.58	3	168.67	174.00	49	16,122	0.30%
2021/07/07	2	161.25	1	158.50	159.00	1	15,711	0.01%
2021/07/06	1	153.50	1	159.00	159.00	0	15,290	0.00%
2021/07/05	7	139.50	12	145.17	150.00	-5	14,862	-0.03%
2021/07/02	3	132.83	3	134.83	136.50	0	14,581	0.00%
2021/07/01	25	130.34	25	131.54	130.00	0	14,533	0.00%
2021/06/29	1	133.00	1	132.00	131.00	0	14,834	0.00%
2021/06/28	2	131.50	2	132.00	131.50	0	15,167	0.00%
2021/06/25	1	138.00	3	139.83	136.50	-2	15,362	-0.01%
2021/06/24	1	138.50	5	140.30	136.50	-4	15,430	-0.03%
2021/06/23	10	136.60	4	136.38	137.00	6	15,546	0.04%
2021/06/22	2	133.00	7	135.64	137.50	-5	15,065	-0.03%
2021/06/21	3	127.17	1	130.00	125.00	2	14,550	0.01%
2021/06/18	1	126.50	9	127.00	124.50	-8	14,173	-0.06%
2021/06/17	5	119.40	7.1	120.08	122.00	-2.1	13,875	-0.02%
2021/06/16	28	118.64	23.1	117.20	115.50	4.9	13,705	0.04%
2021/06/15	10	118.50	9	119.44	118.50	1	13,595	0.01%
2021/06/11	1	121.50	1	118.50	118.00	0	13,544	0.00%
2021/06/10	0	0.00	1	121.00	121.50	-1	13,417	-0.01%
2021/06/09	16	122.09	15	121.97	121.50	1	13,330	0.01%
2021/06/08	12	123.33	5	122.20	122.00	7	13,062	0.05%
2021/06/07	8	122.63	8	126.31	126.00	0	12,554	0.00%
2021/06/04	6	114.50	3	116.50	116.00	3	11,828	0.03%
2021/06/03	3	115.50	6	114.50	118.50	-3	11,556	-0.03%
2021/06/02	3	108.83	1	109.50	108.50	2	11,197	0.02%
2021/06/01	1	107.50	1	108.50	109.50	0	11,169	0.00%
2021/05/31	11	107.82	12	109.58	109.50	-1	11,115	-0.01%
2021/05/27	2	102.24	3	102.17	103.00	-1	10,978	-0.01%
2021/05/26	3	105.50	6	104.50	104.50	-3	10,998	-0.03%
2021/05/25	1	104.00	6	101.53	104.50	-5	11,058	-0.05%
2021/05/24	0	0.00	2	94.60	96.00	-2	11,321	-0.02%
2021/05/21	4	91.98	5	92.56	94.40	-1	11,439	-0.01%
2021/05/20	8	91.11	0	0.00	88.20	8	11,606	0.07%
2021/05/19	0	0.00	2	95.20	94.00	-2	11,700	-0.02%
2021/05/18	11	93.00	9	93.81	94.20	2	11,978	0.02%
2021/05/17	2	90.30	4	92.15	90.20	-2	12,115	-0.02%
2021/05/14	0	0.00	3	90.70	89.20	-3	12,079	-0.02%
2021/05/12	2	86.20	6	86.28	87.40	-4	12,262	-0.03%
2021/05/11	5	91.86	7	94.44	88.00	-2	12,169	-0.02%
2021/05/10	6	97.43	0	0.00	96.20	6	12,243	0.05%
2021/05/07	1	99.50	1	101.50	100.50	0	12,339	0.00%
2021/05/06	1	96.60	2	99.65	95.50	-1	12,339	-0.01%
2021/05/05	2	96.25	0	0.00	95.00	2	12,391	0.02%
2021/05/04	3	99.23	1	97.60	97.60	2	12,417	0.02%
2021/04/29	2	107.50	0	0.00	105.50	2	12,594	0.02%
2021/04/28	6	108.00	8	111.75	109.00	-2	12,756	-0.02%
2021/04/27	7	107.71	1	106.50	107.50	6	12,631	0.05%
2021/04/26	2	110.75	2	115.00	111.00	0	12,451	0.00%
2021/04/23	2	107.50	2	113.00	113.00	0	12,412	0.00%
2021/04/22	3	111.33	4	113.38	108.50	-1	12,462	-0.01%
2021/04/21	2	111.00	0	0.00	111.00	2	12,475	0.02%
2021/04/20	1	113.00	1	114.00	114.00	0	12,822	0.00%
2021/04/19	2	114.00	0	0.00	113.00	2	13,083	0.02%
2021/04/16	0	0.00	3	116.17	116.50	-3	13,118	-0.02%
2021/04/15	1	105.00	1	110.50	110.50	0	12,997	0.00%
2021/04/14	1	108.00	0	0.00	104.50	1	13,102	0.01%
2021/04/13	8	105.50	10	106.50	107.50	-2	13,201	-0.02%
2021/04/12	1	112.00	0	0.00	112.00	1	13,332	0.01%
2021/04/09	1	112.50	20	115.50	112.00	-19	13,534	-0.14%
2021/04/08	20	113.50	0	0.00	112.00	20	13,409	0.15%
2021/04/07	1	113.00	0	0.00	115.00	1	13,361	0.01%
2021/04/06	0	0.00	4	115.50	116.00	-4	13,343	-0.03%
2021/04/01	5.2	112.12	0	0.00	109.50	5.2	13,182	0.04%
2021/03/31	12	110.29	14	111.00	112.00	-2	12,952	-0.02%
2021/03/30	1	106.50	4	106.25	105.50	-3	12,575	-0.02%
2021/03/29	0	0.00	20	101.00	100.50	-20	12,244	-0.16%
2021/03/26	20	102.50	2	99.40	102.50	18	12,027	0.15%
2021/03/24	0	0.00	4	93.53	93.30	-4	11,666	-0.03%
2021/03/23	1	90.70	1	93.70	90.70	0	11,678	0.00%
2021/03/22	2	88.90	2	91.50	91.50	0	11,766	0.00%
2021/03/19	2	91.15	0	0.00	90.60	2	11,844	0.02%
2021/03/18	1	93.40	0	0.00	93.40	1	11,924	0.01%
2021/03/17	2	93.50	0	0.00	92.70	2	12,204	0.02%
2021/03/12	1	95.20	1	96.00	95.00	0	12,394	0.00%
2021/03/11	4	94.10	4	94.90	94.90	0	12,461	0.00%
2021/03/10	1	92.60	2	93.15	94.90	-1	12,435	-0.01%
2021/03/09	3	90.77	2	89.60	89.60	1	12,473	0.01%
2021/03/08	0	0.00	2	93.00	92.20	-2	12,630	-0.02%
2021/03/05	1	91.90	1	90.60	91.10	0	13,043	0.00%
2021/03/04	2	91.80	2	92.00	92.00	0	13,503	0.00%
2021/03/03	1	90.60	1	92.30	92.00	0	14,129	0.00%
2021/03/02	0	0.00	1	94.10	93.60	-1	14,989	-0.01%
2021/02/26	1	96.10	0	0.00	96.10	1	15,742	0.01%
2021/02/25	5	98.30	5	99.30	99.50	0	16,067	0.00%
2021/02/24	0	0.00	2.7	101.28	96.50	-2.7	15,944	-0.02%
2021/02/23	1	96.00	0	0.00	95.30	1	15,577	0.01%
2021/02/22	1.1	95.00	3	97.13	98.50	-1.9	15,472	-0.01%
2021/02/19	0	0.00	31	92.00	93.00	-31	15,248	-0.20%
2021/02/18	0	0.00	11	90.19	91.30	-11	15,315	-0.07%
2021/02/17	0.1	85.70	29	87.37	88.30	-28.9	15,075	-0.19%
2021/02/05	1	80.00	7	80.41	80.30	-6	14,865	-0.04%
2021/02/04	7	78.63	11	81.11	82.00	-4	14,829	-0.03%
2021/02/03	5	77.00	2	79.00	79.10	3	14,645	0.02%
2021/02/02	2	75.60	0	0.00	75.50	2	14,931	0.01%
2021/02/01	20.1	75.46	8	74.73	74.30	12.1	14,977	0.08%
2021/01/29	31.1	80.60	3	81.00	78.10	28.1	15,047	0.19%
2021/01/28	7	82.40	2	81.60	81.60	5	15,432	0.03%
2021/01/26	4	88.65	11	88.96	87.10	-7	16,288	-0.04%
2021/01/25	13	88.12	0	0.00	87.90	13	16,816	0.08%
2021/01/22	5	89.12	2	91.50	91.50	3	16,867	0.02%
2021/01/21	0	0.00	8	90.79	89.30	-8	17,204	-0.05%
2021/01/20	11	89.68	6	88.30	87.20	5	17,173	0.03%
2021/01/19	2	88.50	1	88.70	87.70	1	17,140	0.01%
2021/01/18	7	86.83	0	0.00	88.10	7	17,175	0.04%
2021/01/15	4	88.00	9	88.42	88.30	-5	17,186	-0.03%
2021/01/13	26	91.91	25	90.42	89.10	1	17,321	0.01%
2021/01/12	0	0.00	2	90.00	90.00	-2	17,027	-0.01%
2021/01/11	0	0.00	8	87.89	88.70	-8	16,874	-0.05%
2021/01/07	0	0.00	0	87.40	88.20	0	17,285	0.00%
2021/01/06	20	86.00	5	85.00	85.00	15	17,545	0.09%
2021/01/05	1	86.30	0	0.00	85.80	1	17,390	0.01%
2021/01/04	5	81.70	24	84.15	85.00	-19	17,323	-0.11%
2020/12/31	3	80.80	5	80.90	80.90	-2	17,264	-0.01%
2020/12/30	9	80.53	1	80.90	80.50	8	17,305	0.05%
2020/12/29	12	82.29	2	82.15	80.40	10	17,324	0.06%
2020/12/28	2	80.50	0	0.00	80.50	2	17,313	0.01%
2020/12/25	3	82.40	2	81.40	81.40	1	17,307	0.01%
2020/12/23	0	0.00	1	81.90	82.00	-1	17,506	-0.01%
2020/12/22	3	80.97	0	0.00	80.00	3	17,610	0.02%
2020/12/21	5.2	82.10	3	81.83	82.20	2.2	17,662	0.01%
2020/12/17	3	84.20	2	84.00	84.00	1	17,731	0.01%
2020/12/16	12	85.23	12	84.45	84.70	0	17,683	0.00%
2020/12/15	2	85.90	6	86.62	84.00	-4	17,650	-0.02%
2020/12/14	13	85.63	7	86.01	86.30	6	17,707	0.03%
2020/12/11	3	84.77	3	84.87	83.60	0	17,937	0.00%
2020/12/10	3	84.60	0	0.00	84.20	3	18,101	0.02%
2020/12/09	4	86.10	0	0.00	85.70	4	18,131	0.02%
2020/12/08	3	85.97	4	86.85	86.70	-1	18,114	-0.01%
2020/12/07	3	86.40	5	86.56	85.50	-2	18,060	-0.01%
2020/12/04	7	86.61	8	85.78	85.90	-1	17,952	-0.01%
2020/12/03	3	86.20	2	87.10	87.10	1	17,902	0.01%
2020/12/02	6	87.00	9	86.70	86.80	-3	17,932	-0.02%
2020/12/01	7.1	86.53	2	86.90	85.80	5.1	17,834	0.03%
2020/11/30	1	91.80	1	94.10	90.70	0	17,563	0.00%
2020/11/27	12	92.18	10	92.96	91.00	2	17,211	0.01%
2020/11/26	36	88.98	72	90.20	92.40	-36	16,793	-0.21%
2020/11/25	27	86.29	24	86.67	84.00	3	15,961	0.02%
2020/11/24	11	82.58	23	83.87	84.70	-12	15,358	-0.08%
2020/11/23	12	75.73	20	76.78	77.00	-8	15,027	-0.05%
2020/11/20	48	75.82	0	0.00	75.20	48	14,990	0.32%
2020/11/19	18	76.06	23	75.69	75.60	-5	15,066	-0.03%
2020/11/18	2	77.65	0	0.00	77.20	2	15,162	0.01%
2020/11/17	4	76.40	7	77.19	78.40	-3	15,253	-0.02%
2020/11/16	0	0.00	1	75.70	75.40	-1	15,178	-0.01%
2020/11/12	0	0.00	1	76.30	77.00	-1	15,305	-0.01%
2020/11/10	3	78.90	3	79.93	78.10	0	16,185	0.00%
2020/11/09	12	79.08	11	77.47	77.80	1	16,619	0.01%
2020/11/05	3	77.60	4	79.33	78.30	-1	17,082	-0.01%
2020/11/04	4	76.55	7	76.93	78.00	-3	16,720	-0.02%
2020/11/03	2	73.30	11	73.15	73.30	-9	16,115	-0.06%
2020/11/02	9	72.09	22	71.32	72.30	-13	15,984	-0.08%
2020/10/30	12	69.13	0	0.00	69.10	12	15,737	0.08%
2020/10/29	1	68.00	23	69.27	68.90	-22	15,809	-0.14%
2020/10/28	11	65.15	3	65.67	65.80	8	15,306	0.05%
2020/10/27	2	67.90	2	68.40	67.40	0	15,332	0.00%
2020/10/26	1	66.90	0	0.00	66.70	1	15,433	0.01%
2020/10/23	4	68.33	0	0.00	67.80	4	15,551	0.03%
2020/10/22	21	69.47	4	68.73	68.90	17	15,856	0.11%
2020/10/20	0	0.00	15	71.30	71.50	-15	15,742	-0.10%
2020/10/19	10	71.30	0	0.00	72.40	10	15,732	0.06%
2020/10/16	6	71.45	0	0.00	70.10	6	15,759	0.04%
2020/10/15	5	72.18	11	74.68	72.80	-6	15,850	-0.04%
2020/10/14	1	72.50	15	71.91	72.30	-14	15,363	-0.09%
2020/10/13	0	0.00	1	67.80	67.30	-1	14,959	-0.01%
2020/10/12	1	68.70	0	0.00	68.40	1	14,992	0.01%
2020/10/08	0	0.00	2	68.55	68.10	-2	15,011	-0.01%
2020/10/07	3	67.03	2	67.10	67.10	1	14,852	0.01%
2020/10/06	1	68.50	0	0.00	66.50	1	14,831	0.01%
2020/09/29	2	66.40	2	64.90	64.90	0	15,146	0.00%
2020/09/25	3	64.50	10	64.80	62.50	-7	15,142	-0.05%
2020/09/24	1	64.90	3	64.90	64.90	-2	15,156	-0.01%
2020/09/23	4	65.95	4	65.00	65.00	0	15,192	0.00%
2020/09/22	2	66.90	2	66.40	66.40	0	15,480	0.00%
2020/09/21	1	69.20	11	68.81	68.10	-10	15,912	-0.06%
2020/09/18	0	0.00	4	68.93	68.90	-4	16,263	-0.02%
2020/09/17	0	0.00	23	69.14	68.00	-23	16,280	-0.14%
2020/09/16	23	69.93	8	69.85	69.20	15	16,266	0.09%
2020/09/15	13	66.98	9	69.23	68.70	4	16,187	0.02%
2020/09/14	0	0.00	2	65.30	65.40	-2	16,305	-0.01%
2020/09/11	0	0.00	1	62.20	62.20	-1	16,451	-0.01%
2020/09/10	5	64.06	2	63.20	63.20	3	16,575	0.02%
2020/09/09	1	64.60	1	63.50	64.40	0	16,862	0.00%
2020/09/08	3	64.40	13	63.95	64.00	-10	17,180	-0.06%
2020/09/07	5	66.08	0	0.00	64.00	5	17,740	0.03%
2020/09/04	21	66.05	2	65.35	67.00	19	18,605	0.10%
2020/09/03	3	67.03	0	0.00	66.10	3	19,085	0.02%
2020/09/02	12	67.10	0	0.00	67.40	12	18,943	0.06%
2020/09/01	1	63.90	2	67.40	68.00	-1	18,918	-0.01%
2020/08/31	3	64.50	1	64.30	63.80	2	18,645	0.01%
2020/08/28	16	65.28	24	63.72	63.80	-8	18,598	-0.04%
2020/08/27	12	67.80	0	0.00	66.60	12	18,462	0.06%
2020/08/26	3	67.17	2	67.10	66.30	1	18,586	0.01%
2020/08/25	8	66.58	6	67.25	67.50	2	18,694	0.01%
2020/08/24	1	66.70	0	0.00	66.30	1	18,625	0.01%
2020/08/21	4	68.95	3	69.50	68.90	1	18,469	0.01%
2020/08/20	24	77.06	2	73.15	69.80	22	18,355	0.12%
2020/08/19	1	81.30	0	0.00	77.50	1	18,230	0.01%
2020/08/18	0	0.00	5	80.18	80.20	-5	18,173	-0.03%
2020/08/17	3	78.50	5	79.20	79.00	-2	18,069	-0.01%
2020/08/14	21	77.02	18	76.02	77.20	3	17,719	0.02%
2020/08/13	33	83.45	25	81.66	77.90	8	16,916	0.05%
2020/08/11	3	84.40	1	84.20	82.50	2	15,567	0.01%
2020/08/10	0	0.00	1	82.10	82.60	-1	15,235	-0.01%
2020/08/07	1	82.80	1	80.80	80.70	0	15,084	0.00%
2020/08/06	2	82.35	2	83.55	83.00	0	14,933	0.00%
2020/08/05	7	80.79	5	81.12	81.70	2	14,694	0.01%
2020/08/03	1	77.50	0	0.00	76.00	1	14,091	0.01%
2020/07/31	2	74.20	3	76.97	77.40	-1	14,018	-0.01%
2020/07/30	1	75.50	6	73.65	75.80	-5	13,762	-0.04%
2020/07/28	0	0.00	3	73.03	72.80	-3	13,322	-0.02%
2020/07/24	5	71.50	17	71.02	69.80	-12	13,044	-0.09%
2020/07/21	0	0.00	3	70.00	69.10	-3	12,911	-0.02%
2020/07/17	5	65.04	0	0.00	64.70	5	12,639	0.04%
2020/07/16	2	67.05	0	0.00	67.20	2	12,594	0.02%
2020/07/15	2	65.30	0	0.00	64.90	2	12,503	0.02%
2020/07/14	2	68.25	1	67.10	67.70	1	12,380	0.01%
2020/07/13	1	67.60	1	67.90	68.00	0	12,348	0.00%
2020/07/09	1	74.90	1	71.90	71.00	0	12,414	0.00%
2020/07/08	1	72.20	10	71.90	73.90	-9	12,229	-0.07%
2020/07/07	1	74.30	1	72.00	72.00	0	12,119	0.00%
2020/07/06	3	72.97	3	73.00	73.00	0	12,037	0.00%
2020/07/03	15	73.67	13	71.69	71.50	2	11,982	0.02%
2020/07/02	1	72.20	11	72.43	72.90	-10	11,879	-0.08%
2020/07/01	2	73.10	4	71.90	72.50	-2	11,799	-0.02%
2020/06/30	4	71.43	3	71.20	70.30	1	11,524	0.01%
2020/06/29	0	0.00	12	68.63	67.70	-12	11,088	-0.11%
2020/06/24	0	0.00	1	64.50	65.70	-1	10,727	-0.01%
2020/06/23	10	65.00	10	64.10	65.20	0	10,740	0.00%
2020/06/22	20	65.80	8	64.30	64.70	12	10,613	0.11%
2020/06/19	12	64.22	16	65.32	65.50	-4	10,362	-0.04%
2020/06/18	30	60.60	10	62.60	62.60	20	9,793	0.20%
2020/06/17	0	0.00	2	61.80	60.60	-2	9,542	-0.02%
2020/06/16	12	61.03	0	0.00	61.00	12	9,437	0.13%
2020/06/15	1	61.90	14	62.26	61.10	-13	9,162	-0.14%
2020/06/12	5	63.84	2	63.40	62.50	3	8,859	0.03%
2020/06/11	10	61.64	8	64.20	65.00	2	8,373	0.02%
2020/06/10	0	0.00	10	59.70	59.70	-10	7,388	-0.14%
2020/06/08	1	54.70	10	52.80	52.80	-9	6,868	-0.13%
2020/06/04	0	0.00	10	52.50	52.60	-10	6,721	-0.15%
2020/06/03	15	52.90	23	52.63	52.60	-8	6,738	-0.12%
2020/06/02	22	52.72	15	53.80	52.50	7	6,632	0.11%
2020/06/01	0	0.00	6	51.13	51.20	-6	6,401	-0.09%
2020/05/28	3	46.63	5	46.85	46.70	-2	6,153	-0.03%
2020/05/27	33	46.45	2	46.90	46.30	31	6,158	0.50%
2020/05/26	4	46.43	5	46.43	46.40	-1	6,110	-0.02%
2020/05/25	3	45.72	0	0.00	45.00	3	6,057	0.05%
2020/05/13	0	0.00	10	53.40	53.10	-10	6,489	-0.15%
2020/05/05	0	0.00	10	52.50	51.60	-10	7,198	-0.14%
2020/04/29	1	51.40	1	51.10	51.00	0	7,048	0.00%
2020/04/28	0	0.00	10	50.30	50.00	-10	6,974	-0.14%
2020/04/27	1	50.50	10	50.80	50.40	-9	6,979	-0.13%
2020/04/23	0	0.00	10	48.65	47.95	-10	6,681	-0.15%
2020/04/21	30	48.00	0	0.00	47.15	30	6,560	0.46%
2020/04/20	1	48.10	2	48.20	48.00	-1	6,501	-0.02%
2020/04/07	1	43.60	2	43.88	44.30	-1	6,123	-0.02%
2020/04/06	1	42.60	0	0.00	42.20	1	6,030	0.02%
2020/03/31	0	0.00	2	40.80	40.45	-2	5,882	-0.03%
2020/03/30	5	38.01	5	38.14	38.30	0	5,801	0.00%
2020/03/27	0	0.00	3	37.47	36.75	-3	5,793	-0.05%
2020/03/26	0	0.00	2	36.50	36.50	-2	5,722	-0.03%
2020/03/25	0	0.00	1	35.90	35.60	-1	5,689	-0.02%
2020/03/24	1	33.65	1	33.85	33.85	0	5,720	0.00%
2020/03/20	0	0.00	1	32.45	33.40	-1	6,019	-0.02%
2020/03/19	1	31.45	0	0.00	31.05	1	5,957	0.02%
2020/03/18	2	35.65	0	0.00	34.50	2	5,950	0.03%
2020/03/17	19	35.93	14	36.02	35.20	5	6,035	0.08%
2020/03/16	1	39.85	0	0.00	39.00	1	6,167	0.02%
2020/03/13	6	40.60	26	40.32	42.75	-20	6,130	-0.33%
2020/03/10	1	48.75	2	48.70	49.60	-1	6,198	-0.02%
2020/03/09	5	49.10	5	49.05	49.20	0	6,206	0.00%
2020/03/06	31	52.52	1	52.70	52.70	30	6,156	0.49%
2020/03/04	5	52.60	0	0.00	52.70	5	6,363	0.08%
2020/03/03	0	0.00	9	52.70	52.60	-9	6,535	-0.14%
2020/03/02	0	0.00	4	52.30	52.80	-4	6,924	-0.06%
2020/02/25	0	0.00	2	56.20	54.30	-2	6,965	-0.03%
2020/02/24	1	55.50	1	55.50	55.80	0	6,912	0.00%
2020/02/21	4	54.75	4	55.13	54.20	0	6,832	0.00%
2020/02/20	2	54.50	2	54.30	54.10	0	7,202	0.00%
2020/02/19	1	52.70	1	53.00	53.70	0	7,179	0.00%
2020/02/18	1	52.90	1	54.00	52.40	0	7,190	0.00%
2020/02/17	1	53.30	2	52.75	54.20	-1	7,103	-0.01%
2020/02/14	1	52.80	2	53.20	53.00	-1	7,021	-0.01%
2020/02/13	1	52.70	1	53.10	53.00	0	7,030	0.00%
2020/02/12	3	52.13	2	51.90	52.70	1	6,933	0.01%
2020/02/11	3	50.07	3	50.43	51.20	0	6,750	0.00%
2020/02/10	2	50.08	2	49.75	48.75	0	6,657	0.00%
2020/02/07	2	51.10	2	51.55	50.20	0	6,601	0.00%
2020/02/04	0	0.00	1	45.70	47.20	-1	6,436	-0.02%
2020/02/03	2	44.80	1	45.30	45.75	1	6,517	0.02%
2020/01/30	0	0.00	7	45.62	45.55	-7	6,898	-0.10%
2020/01/17	0	0.00	1	49.50	50.00	-1	7,249	-0.01%
2020/01/16	1	48.80	0	0.00	48.90	1	7,378	0.01%
2020/01/15	2	49.75	0	0.00	49.95	2	7,489	0.03%
2020/01/14	1	50.30	1	50.30	50.30	0	7,691	0.00%
2020/01/13	0	0.00	5	49.16	49.65	-5	7,794	-0.06%
2020/01/10	2	48.35	2	48.20	48.20	0	7,916	0.00%
2020/01/09	0	0.00	1	48.70	48.00	-1	8,283	-0.01%
2020/01/08	0	0.00	1	47.70	47.95	-1	8,495	-0.01%
2020/01/07	4	48.06	3	48.70	47.95	1	8,524	0.01%
2020/01/06	3	49.83	1	50.80	49.10	2	8,494	0.02%
2020/01/03	3	51.00	11	51.33	51.00	-8	8,427	-0.09%
2020/01/02	3	51.43	12	51.67	51.50	-9	8,399	-0.11%
2019/12/30	1	51.90	10	52.30	51.90	-9	8,395	-0.11%
2019/12/26	0	0.00	1	52.00	51.50	-1	8,452	-0.01%
2019/12/25	1	51.70	1	52.50	51.90	0	8,516	0.00%
2019/12/24	2	52.10	1	52.20	51.80	1	8,553	0.01%
2019/12/17	0	0.00	2	55.70	56.00	-2	8,552	-0.02%
2019/12/16	0	0.00	10	54.30	53.90	-10	8,580	-0.12%
2019/12/13	1	55.60	10	54.90	54.40	-9	8,806	-0.10%
2019/12/12	16	55.88	26	54.70	55.00	-10	9,032	-0.11%
2019/12/11	15	54.60	17	56.22	54.70	-2	9,316	-0.02%
2019/12/09	1	53.50	0	0.00	53.60	1	9,208	0.01%
2019/12/06	1	53.90	17	54.21	54.30	-16	9,375	-0.17%
2019/12/05	0	0.00	20	53.40	54.00	-20	9,346	-0.21%
2019/12/04	1	52.10	1	52.20	52.20	0	9,356	0.00%
2019/12/03	10	51.70	10	51.30	51.80	0	9,329	0.00%
2019/12/02	12	52.46	2	51.50	51.40	10	9,286	0.11%
2019/11/29	1	52.40	6	52.57	53.10	-5	9,220	-0.05%
2019/11/28	2	53.95	0	0.00	53.50	2	9,071	0.02%
2019/11/27	15	53.83	17	54.42	54.00	-2	8,916	-0.02%
2019/11/26	15	50.60	15	51.00	50.40	0	8,457	0.00%
2019/11/25	0	0.00	3	49.60	49.70	-3	8,368	-0.04%
2019/11/22	7	50.86	0	0.00	50.50	7	8,329	0.08%
2019/11/21	2	51.60	0	0.00	52.40	2	8,236	0.02%
2019/11/20	14	51.45	14	51.07	50.90	0	8,143	0.00%
2019/11/19	15	51.46	15	51.10	50.70	0	7,953	0.00%
2019/11/18	0	0.00	1	49.10	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	3	48.45	48.40	-3	7,428	-0.04%
2019/11/12	4	46.93	2	46.95	47.50	2	7,295	0.03%
2019/11/11	1	46.70	0	0.00	46.25	1	7,237	0.01%
2019/11/01	50	48.30	0	0.00	48.90	50	6,960	0.72%
2019/10/31	1	47.50	1	47.75	48.25	0	6,930	0.00%
2019/10/30	1	48.65	0	0.00	47.80	1	6,857	0.01%
2019/10/29	0	0.00	10	48.35	48.80	-10	6,787	-0.15%
2019/10/25	0	0.00	4	49.35	49.30	-4	6,506	-0.06%
2019/10/23	0	0.00	2	47.00	47.30	-2	6,254	-0.03%
2019/10/22	4	46.75	3	46.85	47.10	1	6,156	0.02%
2019/10/21	1	46.10	1	46.05	46.20	0	5,978	0.00%
2019/10/18	2	45.65	0	0.00	45.45	2	5,877	0.03%
2019/10/17	1	44.95	4	45.01	45.50	-3	5,737	-0.05%
2019/10/16	6	42.41	6	42.88	44.15	0	5,387	0.00%
2019/10/15	6	41.54	6	41.62	41.85	0	5,208	0.00%
2019/10/14	1	41.05	1	40.70	41.20	0	5,262	0.00%
2019/10/07	2	41.50	3	41.40	41.00	-1	5,198	-0.02%
2019/10/03	1	40.95	0	0.00	41.15	1	5,142	0.02%
2019/10/02	3	40.97	3	41.45	41.45	0	5,109	0.00%
2019/10/01	2	40.98	1	41.15	41.20	1	5,084	0.02%
2019/09/27	1	44.05	1	42.50	41.90	0	5,013	0.00%
2019/09/26	1	43.55	1	43.30	43.30	0	4,921	0.00%
2019/09/25	1	43.55	1	43.20	43.20	0	4,941	0.00%
2019/09/19	3	45.37	12	45.69	45.65	-9	4,597	-0.20%
2019/09/18	5	45.49	2	45.40	45.75	3	4,439	0.07%
2019/09/16	1	45.00	2	45.25	45.20	-1	3,920	-0.03%
2019/09/12	1	42.00	14	42.17	42.15	-13	3,511	-0.37%
2019/09/11	2	41.93	3	42.28	42.05	-1	3,488	-0.03%
2019/09/10	1	42.25	2	42.60	41.40	-1	3,321	-0.03%
2019/09/09	4	41.90	2	41.75	41.70	2	3,118	0.06%
2019/09/06	5	41.19	5	41.26	41.25	0	3,022	0.00%
2019/09/03	1	39.50	1	39.90	39.50	0	2,917	0.00%
2019/08/29	10	37.75	0	0.00	37.85	10	2,846	0.35%
2019/08/26	0	0.00	10	37.35	37.85	-10	2,821	-0.35%
2019/08/21	3	37.35	0	0.00	37.20	3	2,807	0.11%
2019/08/19	10	38.40	0	0.00	38.10	10	2,706	0.37%
2019/08/06	1	36.80	0	0.00	37.60	1	2,791	0.04%
2019/07/30	14	40.31	27	40.23	39.30	-13	2,961	-0.44%
2019/07/29	8	43.73	2	43.20	42.85	6	2,792	0.21%
2019/07/22	1	42.00	1	42.25	41.60	0	3,038	0.00%
2019/07/17	0	0.00	100	42.30	42.35	-100	3,486	-2.87%
2019/07/16	0	0.00	2	41.60	42.65	-2	3,523	-0.06%
2019/07/11	2	41.23	0	0.00	40.75	2	4,576	0.04%
2019/07/10	2	40.50	12	40.43	40.55	-10	4,564	-0.22%
2019/06/28	10	39.60	0	0.00	39.75	10	4,927	0.20%
2019/06/24	10	40.50	0	0.00	40.25	10	5,065	0.20%
2019/06/21	0	0.00	1	41.00	40.20	-1	5,090	-0.02%
2019/06/13	0	0.00	1	40.10	40.40	-1	5,139	-0.02%
2019/06/12	1	40.35	0	0.00	40.10	1	5,137	0.02%
2019/06/11	1	40.75	2	41.18	40.30	-1	5,115	-0.02%
2019/06/05	0	0.00	1	39.85	40.05	-1	5,062	-0.02%
2019/06/04	11	39.44	0	0.00	39.35	11	5,054	0.22%
2019/06/03	0	0.00	1	39.55	39.45	-1	5,079	-0.02%
2019/05/31	1	39.90	0	0.00	39.60	1	5,089	0.02%
2019/05/30	0	0.00	1	39.60	39.50	-1	5,077	-0.02%
2019/05/29	11	38.56	0	0.00	39.25	11	5,079	0.22%
2019/05/28	20	38.58	0	0.00	38.40	20	5,091	0.39%
2019/05/27	3	38.70	3	38.40	38.40	0	5,090	0.00%
2019/05/20	1	38.40	1	38.45	38.30	0	5,362	0.00%
2019/05/16	2	40.15	3	39.62	39.40	-1	5,380	-0.02%
2019/05/15	4	39.98	3	40.60	40.60	1	5,386	0.02%
2019/05/13	6	39.89	2	39.90	39.90	4	5,335	0.07%
2019/05/10	2	41.50	2	40.70	40.70	0	5,261	0.00%
2019/05/09	3	42.03	2	41.50	41.50	1	5,200	0.02%
2019/05/07	2	44.25	11	44.17	44.10	-9	5,002	-0.18%
2019/05/03	1	45.60	0	0.00	45.65	1	5,010	0.02%
2019/05/02	2	45.08	2	45.30	45.35	0	4,974	0.00%
2019/04/30	8	43.00	9	43.46	46.60	-1	4,917	-0.02%
2019/04/29	2	45.18	1	45.50	45.20	1	4,760	0.02%
2019/04/26	4	47.01	4	47.05	46.55	0	4,680	0.00%
2019/04/25	2	47.15	0	0.00	46.95	2	4,559	0.04%
2019/04/24	1	51.40	0	0.00	50.60	1	4,262	0.02%
2019/04/23	1	50.50	0	0.00	51.40	1	4,141	0.02%
2019/04/22	0	0.00	1	50.90	50.90	-1	4,052	-0.02%
2019/04/19	4	52.60	11	52.85	52.30	-7	3,967	-0.18%
2019/04/18	23	52.01	4	52.80	52.90	19	3,686	0.52%
2019/04/17	0	0.00	2	50.60	50.60	-2	3,166	-0.06%
2019/04/16	2	45.35	3	45.50	46.00	-1	2,877	-0.03%
2019/04/15	3	44.55	2	44.70	44.70	1	2,905	0.03%
2019/04/12	1	44.45	1	45.00	44.40	0	2,918	0.00%
2019/04/11	4	44.69	3	45.28	44.50	1	2,942	0.03%
2019/04/10	2	45.90	1	45.90	45.80	1	2,898	0.03%
2019/04/09	2	46.53	2	45.95	45.75	0	2,871	0.00%
2019/04/03	2	45.95	4	46.84	47.25	-2	2,703	-0.07%
2019/04/02	1	45.35	11	44.65	44.70	-10	2,546	-0.39%
2019/04/01	0	0.00	10	45.05	44.70	-10	2,545	-0.39%
2019/03/29	3	44.85	9	44.94	45.10	-6	2,505	-0.24%
2019/03/27	1	44.00	2	44.15	43.50	-1	2,508	-0.04%
2019/03/26	4	44.00	3	43.92	43.80	1	2,456	0.04%
2019/03/22	8	43.48	10	43.47	43.45	-2	2,417	-0.08%
2019/03/21	0	0.00	2	43.05	43.05	-2	2,444	-0.08%
2019/03/20	6	43.33	7	43.40	43.55	-1	2,474	-0.04%
2019/03/19	1	42.75	1	42.90	42.65	0	2,650	0.00%
2019/03/18	2	42.00	1	41.85	42.00	1	2,716	0.04%
2019/03/14	2	41.30	2	41.10	41.10	0	2,886	0.00%
2019/03/13	1	41.30	1	41.40	41.25	0	2,970	0.00%
2019/03/12	0	0.00	1	41.90	41.60	-1	3,020	-0.03%
2019/03/11	12	41.72	1	41.70	41.30	11	3,118	0.35%
2019/03/08	1	41.35	0	0.00	41.00	1	3,236	0.03%
2019/03/07	0	0.00	1	41.55	41.50	-1	3,309	-0.03%
2019/03/06	9	42.23	1	42.30	42.30	8	3,336	0.24%
2019/03/05	1	42.15	0	0.00	42.20	1	3,354	0.03%
2019/03/04	22	42.63	2	42.00	42.00	20	3,385	0.59%
2019/02/26	2	43.40	2	43.25	43.25	0	3,381	0.00%
2019/02/25	1	43.30	1	43.60	43.35	0	3,408	0.00%
2019/02/22	5	42.93	3	42.85	42.85	2	3,416	0.06%
2019/02/21	3	43.50	1	42.80	42.95	2	3,499	0.06%
2019/02/20	3	43.00	3	43.45	43.45	0	3,498	0.00%
2019/02/19	1	44.85	1	43.75	43.15	0	3,520	0.00%
2019/02/18	1	46.40	2	47.38	46.40	-1	3,369	-0.03%
2019/02/15	0	0.00	10	45.45	45.50	-10	3,306	-0.30%
2019/02/14	1	45.50	2	46.03	45.50	-1	3,305	-0.03%
2019/02/13	1	45.00	2	45.43	45.15	-1	3,264	-0.03%
2019/02/11	0	0.00	10	44.05	44.10	-10	3,245	-0.31%
2019/01/30	1	44.25	1	44.00	44.10	0	3,246	0.00%
2019/01/29	1	44.00	1	44.15	44.15	0	3,244	0.00%
2019/01/25	1	44.35	12	44.15	44.00	-11	3,277	-0.34%
2019/01/24	3	43.92	25	44.22	44.20	-22	3,246	-0.68%
2019/01/23	9	41.95	1	42.30	42.25	8	3,197	0.25%
2019/01/16	1	42.00	0	0.00	42.00	1	3,259	0.03%
2019/01/15	0	0.00	10	41.95	41.80	-10	3,269	-0.31%
2019/01/14	0	0.00	1	42.20	42.00	-1	3,263	-0.03%
2019/01/11	10	41.32	0	0.00	41.30	10	3,266	0.31%
2019/01/10	3	42.40	0	0.00	42.00	3	3,247	0.09%
2019/01/09	0	0.00	10	42.70	42.65	-10	3,235	-0.31%
2019/01/08	1	42.90	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	1	43.40	43.60	-1	3,175	-0.03%
2019/01/03	12	41.84	2	41.95	41.80	10	3,205	0.31%
2018/12/28	0	0.00	1	43.50	43.60	-1	3,213	-0.03%
2018/12/27	5	43.91	3	44.13	43.15	2	3,309	0.06%
2018/12/26	4	44.79	1	45.30	43.30	3	3,280	0.09%
2018/12/24	1	46.00	1	46.20	46.45	0	3,351	0.00%
2018/12/21	2	43.00	3	43.52	45.45	-1	3,470	-0.03%
2018/12/20	2	45.00	0	0.00	43.90	2	3,499	0.06%
2018/12/19	1	46.60	10	46.60	45.85	-9	3,503	-0.26%
2018/12/18	0	0.00	3	46.60	46.65	-3	3,541	-0.08%
2018/12/17	6	46.79	5	47.05	46.60	1	3,607	0.03%
2018/12/14	5	46.43	5	47.05	47.00	0	3,898	0.00%
2018/12/13	0	0.00	10	47.50	47.90	-10	3,935	-0.25%
2018/12/12	4	48.78	6	49.94	47.55	-2	4,138	-0.05%
2018/12/11	10	47.73	10	48.10	49.50	0	4,085	0.00%
2018/12/10	1	45.85	1	46.40	45.60	0	3,999	0.00%
2018/12/07	12	47.95	12	48.23	48.40	0	3,917	0.00%
2018/12/05	0	0.00	10	47.60	47.70	-10	3,731	-0.27%
2018/12/04	4	46.99	4	47.26	47.70	0	3,687	0.00%
2018/12/03	9	46.86	8	46.76	47.10	1	3,597	0.03%
2018/11/30	2	45.20	1	44.85	45.00	1	3,481	0.03%
2018/11/29	1	43.25	0	0.00	43.50	1	3,399	0.03%
2018/11/27	3	41.32	3	42.08	42.20	0	3,334	0.00%
2018/11/26	1	41.40	1	41.10	41.10	0	3,295	0.00%
2018/11/23	1	42.20	1	41.90	41.00	0	3,287	0.00%
2018/11/22	2	42.90	0	0.00	42.00	2	3,284	0.06%
2018/11/20	0	0.00	2	45.70	44.80	-2	3,232	-0.06%
2018/11/19	4	44.11	4	44.29	44.35	0	3,141	0.00%
2018/11/16	0	0.00	1	43.20	44.50	-1	3,103	-0.03%
2018/11/15	1	39.85	2	40.23	41.80	-1	3,033	-0.03%
2018/11/14	4	39.70	2	39.30	39.30	2	3,001	0.07%
2018/11/13	1	39.40	1	40.00	40.00	0	3,032	0.00%
2018/11/09	1	41.00	0	0.00	41.05	1	3,030	0.03%
2018/11/08	2	42.15	4	41.70	41.70	-2	3,046	-0.07%
2018/11/07	2	41.40	0	0.00	41.70	2	3,059	0.07%
2018/11/01	4	40.54	4	41.03	41.05	0	3,054	0.00%
2018/10/30	4	38.98	12	39.13	39.00	-8	3,033	-0.26%
2018/10/29	10	40.00	0	0.00	39.20	10	3,038	0.33%
2018/10/25	1	41.00	0	0.00	40.65	1	3,101	0.03%
2018/10/05	0	0.00	2	48.50	48.35	-2	3,190	-0.06%
2018/10/04	63	52.20	0	0.00	52.20	63	3,106	2.03%
2018/10/02	3	53.93	35	53.70	53.20	-32	3,079	-1.04%
2018/10/01	51	52.30	0	0.00	54.60	51	2,989	1.71%
2018/09/28	2	53.50	9	53.20	52.00	-7	2,940	-0.24%
2018/09/27	7	54.54	10	53.60	53.30	-3	2,888	-0.10%
2018/09/25	2	56.10	12	55.45	55.10	-10	2,801	-0.36%
2018/09/21	3	56.57	94	55.79	55.70	-91	2,757	-3.30%
2018/09/20	20	57.81	20	57.49	56.10	0	2,679	0.00%
2018/09/19	5	55.78	13	55.73	55.70	-8	2,379	-0.34%
2018/09/18	3	55.43	13	55.82	55.70	-10	2,297	-0.44%
2018/09/17	1	49.80	2	51.15	53.90	-1	2,058	-0.05%
2018/09/14	0	0.00	2	48.70	49.40	-2	1,905	-0.10%
2018/09/13	0	0.00	1	48.20	48.50	-1	1,908	-0.05%
2018/09/12	24	47.95	1	48.80	47.85	23	1,949	1.18%
2018/09/10	6	46.71	8	46.96	46.95	-2	2,012	-0.10%
2018/09/03	0	0.00	1	49.45	49.10	-1	2,088	-0.05%
2018/08/28	2	48.20	0	0.00	48.95	2	2,246	0.09%
2018/08/24	1	47.10	0	0.00	47.10	1	2,293	0.04%
2018/08/22	0	0.00	1	47.40	47.35	-1	2,458	-0.04%
2018/08/21	1	47.60	0	0.00	47.60	1	2,538	0.04%
2018/08/20	10	47.00	1	47.40	47.00	9	2,737	0.33%
2018/08/15	15	50.32	0	0.00	49.70	15	2,705	0.55%
2018/08/13	1	51.50	0	0.00	50.30	1	2,743	0.04%
2018/08/03	0	0.00	1	52.70	52.50	-1	2,807	-0.04%
2018/08/02	2	52.55	1	53.40	51.90	1	2,798	0.04%
2018/07/30	1	57.20	0	0.00	56.30	1	2,768	0.04%
2018/07/25	2	55.25	1	54.40	54.30	1	2,642	0.04%
2018/07/24	0	0.00	1	54.40	54.80	-1	2,612	-0.04%
2018/07/23	1	53.10	1	54.10	53.20	0	2,593	0.00%
2018/07/20	1	53.80	0	0.00	53.80	1	2,614	0.04%
2018/07/18	0	0.00	1	54.40	54.70	-1	2,645	-0.04%
2018/07/17	1	54.50	3	54.27	53.60	-2	2,612	-0.08%
2018/07/16	2	53.40	0	0.00	53.20	2	2,555	0.08%
2018/07/13	0	0.00	8	52.41	53.80	-8	2,548	-0.31%
2018/07/12	1	51.70	0	0.00	51.80	1	2,519	0.04%
2018/07/11	7	51.81	0	0.00	51.60	7	2,508	0.28%
2018/07/05	10	51.20	0	0.00	51.40	10	2,487	0.40%
2018/07/03	2	51.40	2	50.50	50.50	0	2,503	0.00%
2018/06/28	2	51.80	2	51.70	51.70	0	2,498	0.00%
2018/06/26	2	51.65	2	53.30	53.30	0	2,492	0.00%
2018/06/25	2	54.40	0	0.00	53.00	2	2,486	0.08%
2018/06/22	1	55.70	1	56.00	55.30	0	2,467	0.00%
2018/06/21	0	0.00	10	57.10	56.50	-10	2,467	-0.41%
2018/06/20	20	55.40	1	57.00	57.20	19	2,440	0.78%
2018/06/19	10	55.70	0	0.00	55.20	10	2,414	0.41%
2018/06/15	2	55.70	2	55.00	55.00	0	2,431	0.00%
2018/06/14	3	55.73	3	55.90	55.60	0	2,422	0.00%
2018/06/13	1	56.20	1	56.80	55.70	0	2,473	0.00%
2018/06/12	1	57.00	1	57.40	56.40	0	2,522	0.00%
2018/06/07	0	0.00	35	59.47	59.00	-35	2,888	-1.21%
2018/06/06	35	58.86	0	0.00	59.00	35	3,147	1.11%
2018/06/04	1	58.50	1	58.80	58.80	0	3,278	0.00%
2018/05/31	0	0.00	10	58.40	57.50	-10	3,234	-0.31%
2018/05/29	1	59.50	0	0.00	59.60	1	3,124	0.03%
2018/05/28	0	0.00	1	57.20	60.00	-1	3,067	-0.03%
2018/05/25	1	55.70	0	0.00	55.70	1	2,870	0.03%
2018/05/24	2	55.50	2	56.00	56.00	0	2,898	0.00%
2018/05/23	1	55.60	1	56.30	55.50	0	2,931	0.00%
2018/05/21	5	53.96	5	54.86	55.60	0	2,864	0.00%
2018/05/17	2	54.90	2	53.90	53.90	0	2,874	0.00%
2018/05/16	1	55.00	1	54.80	54.80	0	2,876	0.00%
2018/05/11	0	0.00	1	55.00	55.70	-1	2,958	-0.03%
2018/05/10	1	54.20	1	54.50	54.20	0	2,906	0.00%
2018/05/09	1	53.90	1	54.10	54.10	0	2,922	0.00%
2018/05/07	1	50.20	1	50.60	50.30	0	2,974	0.00%
2018/05/03	0	0.00	2	50.40	50.40	-2	3,005	-0.07%
2018/05/02	0	0.00	3	50.30	50.30	-3	3,022	-0.10%
2018/04/26	2	49.80	0	0.00	49.00	2	3,070	0.07%
2018/04/23	3	53.13	1	53.80	52.60	2	3,080	0.06%
2018/04/10	4	54.90	2	55.50	54.00	2	3,455	0.06%
2018/04/02	0	0.00	3	55.10	54.60	-3	3,484	-0.09%
2018/03/31	3	56.60	1	57.50	55.80	2	3,507	0.06%
2018/03/29	2	56.20	2	55.80	55.80	0	3,714	0.00%
2018/03/28	2	55.60	2	56.70	56.00	0	3,722	0.00%
2018/03/26	5	54.08	5	54.62	54.30	0	3,724	0.00%
2018/03/22	0	0.00	10	56.70	55.40	-10	3,776	-0.26%
2018/03/21	1	57.00	1	57.30	56.80	0	3,781	0.00%
2018/03/19	20	56.30	0	0.00	57.30	20	3,837	0.52%
2018/03/16	2	56.50	2	56.15	56.10	0	3,883	0.00%
2018/03/15	0	0.00	4	57.48	57.70	-4	3,907	-0.10%
2018/03/14	3	56.60	1	56.50	57.10	2	3,863	0.05%
2018/03/13	4	54.53	13	55.55	54.30	-9	3,681	-0.24%
2018/03/12	13	55.00	3	54.83	54.80	10	3,709	0.27%
2018/03/08	0	0.00	8	50.00	50.00	-8	3,498	-0.23%
2018/03/05	11	51.34	0	0.00	49.50	11	3,854	0.29%
2018/03/02	5	51.24	5	51.70	52.10	0	3,849	0.00%
2018/03/01	2	50.00	2	50.70	51.70	0	3,840	0.00%
2018/02/12	0	0.00	1	47.00	46.90	-1	4,002	-0.02%
2018/02/09	1	46.65	1	45.95	46.65	0	4,011	0.00%
2018/02/08	1	47.65	0	0.00	47.65	1	4,013	0.02%
2018/02/05	0	0.00	1	49.30	49.80	-1	3,986	-0.03%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/02/01	0	0.00	6	50.20	50.10	-6	3,970	-0.15%
2018/01/31	1	50.90	1	50.40	50.40	0	3,969	0.00%
2018/01/30	0	0.00	3	52.37	52.40	-3	3,977	-0.08%
2018/01/29	2	52.50	0	0.00	51.80	2	3,890	0.05%
2018/01/18	2	52.00	2	52.60	52.60	0	4,144	0.00%
2018/01/09	1	52.00	0	0.00	51.70	1	4,129	0.02%
2018/01/04	10	55.00	22	55.67	56.40	-12	4,033	-0.30%
2018/01/02	0	0.00	20	55.00	54.80	-20	4,018	-0.50%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

第一金-嘉義 券商分點個股進出 第一金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析