東洋 (4105)-第一金-嘉義券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
▲0.2
漲幅
+0.26%
成交量
548張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	77.00	0	0.00	77.00	5	687	0.73%
2024/05/21	0	0.00	1	78.00	78.10	-1	819	-0.12%
2024/05/20	1	77.70	0	0.00	77.80	1	818	0.12%
2024/04/19	2	76.00	0	0.00	76.00	2	818	0.24%
2024/04/02	0	0.00	10	78.50	78.40	-10	772	-1.29%
2024/03/28	3	77.73	0	0.00	78.30	3	766	0.39%
2024/01/17	3	78.30	0	0.00	78.20	3	1,168	0.26%
2023/12/25	1	79.50	0	0.00	79.80	1	1,245	0.08%
2023/12/19	0	0.00	2	80.30	80.30	-2	1,248	-0.16%
2023/12/13	0	0.00	15	80.00	80.10	-15	1,247	-1.20%
2023/11/24	0	0.00	1	82.90	82.90	-1	1,102	-0.09%
2023/11/14	13	81.55	5	81.20	81.20	8	1,037	0.77%
2023/11/13	10	84.00	0	0.00	84.20	10	974	1.03%
2023/11/10	0	0.00	1	85.50	84.70	-1	961	-0.10%
2023/11/09	0	0.00	0	85.50	84.90	0	936	0.00%
2023/11/07	1	86.90	1	85.50	86.30	0	898	0.00%
2023/11/03	0	84.10	0	0.00	83.30	0	806	0.00%
2023/10/27	5	83.60	11	83.55	83.00	-6	681	-0.88%
2023/10/26	0	0.00	2	81.55	81.30	-2	585	-0.34%
2023/10/25	0	0.00	5	81.10	80.40	-5	557	-0.90%
2023/10/13	1	79.80	0	0.00	79.40	1	553	0.18%
2023/09/13	0	0.00	10	78.00	78.20	-10	649	-1.54%
2023/07/31	0	0.00	2	76.80	76.50	-2	712	-0.28%
2023/07/26	0	0.00	2	77.20	77.10	-2	708	-0.28%
2023/07/21	0	0.00	2	78.70	78.50	-2	722	-0.28%
2023/07/10	7	78.01	0	0.00	77.80	7	715	0.98%
2023/06/13	1	76.40	0	0.00	76.50	1	728	0.14%
2023/06/12	0	0.00	2	75.30	75.30	-2	722	-0.28%
2023/05/11	5	75.00	0	0.00	75.00	5	796	0.63%
2023/05/05	0	0.00	1	77.50	77.10	-1	818	-0.12%
2023/05/04	1	77.40	0	0.00	77.30	1	835	0.12%
2023/04/12	1	77.80	1	77.70	77.70	0	944	0.00%
2023/03/30	0	0.00	2	76.80	76.80	-2	1,178	-0.17%
2023/03/29	2	79.70	0	0.00	79.70	2	1,180	0.17%
2023/03/28	0	0.00	0.3	80.32	79.40	-0.3	1,199	-0.03%
2023/03/27	0.3	79.57	4	79.50	79.90	-3.7	1,237	-0.30%
2023/03/24	0	79.00	0	0.00	78.90	0	1,249	0.00%
2023/03/23	1	78.40	0	0.00	78.90	1	1,271	0.08%
2023/03/10	2	77.60	0	0.00	77.70	2	1,808	0.11%
2023/03/08	0	0.00	1	79.00	78.70	-1	1,862	-0.05%
2023/03/07	1	79.30	0	0.00	79.10	1	1,892	0.05%
2023/03/02	4	78.00	0	0.00	78.10	4	2,118	0.19%
2023/02/15	2	77.60	0	0.00	77.40	2	2,943	0.07%
2023/02/06	1	78.60	0	0.00	78.50	1	2,978	0.03%
2023/01/11	10	78.85	0	0.00	79.00	10	2,915	0.34%
2022/12/26	0	0.00	1	86.00	84.70	-1	2,758	-0.04%
2022/12/14	3	82.27	4	83.00	83.10	-1	2,473	-0.04%
2022/12/13	7	83.24	7	83.33	81.60	0	2,420	0.00%
2022/12/09	0	0.00	4	82.23	83.00	-4	2,309	-0.17%
2022/12/08	2	81.15	1	81.00	81.00	1	2,213	0.05%
2022/12/07	2	81.45	0	0.00	80.80	2	2,138	0.09%
2022/11/28	0	0.00	3	78.70	78.80	-3	1,997	-0.15%
2022/11/25	0	0.00	3	81.17	79.20	-3	1,985	-0.15%
2022/11/23	0	0.00	14	83.89	84.40	-14	1,804	-0.78%
2022/11/22	5	83.00	2	83.50	82.00	3	1,629	0.18%
2022/11/21	10	79.28	21	81.58	82.70	-11	1,286	-0.86%
2022/11/08	0	0.00	1	74.00	74.00	-1	1,140	-0.09%
2022/11/04	1	75.50	0	0.00	75.10	1	1,125	0.09%
2022/10/25	0	0.00	3	72.70	72.10	-3	1,100	-0.27%
2022/10/18	0	0.00	5	75.00	75.30	-5	1,090	-0.46%
2022/10/06	3	73.40	0	0.00	73.10	3	1,096	0.27%
2022/09/26	4	71.30	0	0.00	71.00	4	1,209	0.33%
2022/09/12	30	77.78	35	76.33	77.30	-5	1,237	-0.40%
2022/09/08	5	77.50	5	76.60	77.50	0	1,213	0.00%
2022/09/07	5	76.10	0	0.00	75.40	5	1,185	0.42%
2022/09/02	3	77.60	3	77.20	76.60	0	1,121	0.00%
2022/09/01	0	0.00	4	76.00	75.20	-4	1,087	-0.37%
2022/08/31	0	0.00	1	76.30	75.90	-1	1,075	-0.09%
2022/08/29	0	0.00	1	74.50	74.40	-1	1,046	-0.10%
2022/08/25	1	77.10	1	77.00	76.60	0	990	0.00%
2022/08/24	4	75.60	0	0.00	75.10	4	902	0.44%
2022/07/27	0	0.00	1	71.80	71.80	-1	887	-0.11%
2022/07/21	0	0.00	1	69.00	69.20	-1	916	-0.11%
2022/07/20	1	69.60	0	0.00	69.50	1	917	0.11%
2022/07/19	1	70.00	0	0.00	70.10	1	946	0.11%
2022/06/24	0	0.00	5	73.60	72.80	-5	1,348	-0.37%
2022/06/21	0	0.00	4	70.00	70.50	-4	1,304	-0.31%
2022/06/20	0	0.00	6	69.95	69.10	-6	1,303	-0.46%
2022/06/07	0	0.00	2	71.00	71.00	-2	1,275	-0.16%
2022/05/16	1	67.70	0	0.00	67.90	1	1,278	0.08%
2022/05/10	2	68.75	1	68.40	69.00	1	1,256	0.08%
2022/05/06	1	70.80	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.70	0	0.00	72.50	1	1,221	0.08%
2022/05/04	2	73.75	0	0.00	73.40	2	1,209	0.17%
2022/04/22	1	75.70	1	75.60	75.40	0	1,098	0.00%
2022/04/21	0	0.00	2	78.00	77.30	-2	1,038	-0.19%
2022/04/20	2	76.20	0	0.00	76.80	2	957	0.21%
2022/04/18	2	77.65	0	0.00	76.70	2	833	0.24%
2022/04/15	0	0.00	1	76.30	74.70	-1	702	-0.14%
2022/04/13	1	71.70	0	0.00	72.50	1	490	0.20%
2022/01/24	0	0.00	1	68.20	68.10	-1	495	-0.20%
2021/12/22	0	69.50	0	0.00	68.90	0	626	0.00%
2021/12/21	0	69.10	0	0.00	68.80	0	629	0.00%
2021/12/02	0	68.80	0	0.00	68.10	0	710	0.00%
2021/11/12	4	69.40	0	0.00	69.10	4	905	0.44%
2021/10/22	0	0.00	1	67.90	67.80	-1	1,045	-0.10%
2021/10/18	1	67.50	0	0.00	67.00	1	1,097	0.09%
2021/10/04	0	68.90	0	0.00	68.20	0	1,567	0.00%
2021/09/29	0	72.90	0	0.00	72.30	0	1,626	0.00%
2021/09/14	0	0.00	1	76.10	75.70	-1	2,223	-0.04%
2021/09/13	1	79.30	6	78.88	79.50	-5	2,243	-0.22%
2021/09/09	1	79.40	0	0.00	79.30	1	2,405	0.04%
2021/09/07	0	0.00	1	80.50	80.80	-1	2,526	-0.04%
2021/09/06	1	79.70	0	0.00	79.40	1	2,656	0.04%
2021/08/27	6	79.80	1	80.10	79.60	5	3,735	0.13%
2021/08/26	1	81.60	1	79.70	79.70	0	3,772	0.00%
2021/08/20	1	77.10	2	76.90	77.00	-1	4,226	-0.02%
2021/08/19	1	77.80	2	76.90	77.10	-1	4,425	-0.02%
2021/08/18	3	77.47	1	77.40	77.50	2	4,618	0.04%
2021/08/17	4	79.60	3	79.40	78.90	1	4,751	0.02%
2021/08/11	6	77.90	0	0.00	77.70	6	5,744	0.10%
2021/08/10	1	79.00	0	0.00	78.60	1	6,462	0.02%
2021/08/04	1	80.10	0	0.00	79.80	1	8,591	0.01%
2021/07/23	0	0.00	4	80.33	79.80	-4	9,670	-0.04%
2021/07/21	1	83.10	1	84.60	81.20	0	9,634	0.00%
2021/07/20	16	85.58	2	86.45	83.10	14	9,585	0.15%
2021/07/13	6	79.10	0	0.00	78.50	6	9,298	0.06%
2021/07/12	0	0.00	1	81.20	81.20	-1	9,232	-0.01%
2021/07/09	0	0.00	2	82.40	81.70	-2	9,222	-0.02%
2021/07/08	4	81.50	0	0.00	81.70	4	9,234	0.04%
2021/07/07	1	83.30	0	0.00	82.20	1	9,211	0.01%
2021/07/05	3	83.17	0	0.00	84.00	3	9,194	0.03%
2021/07/02	1	84.20	0	0.00	84.20	1	9,165	0.01%
2021/07/01	0	0.00	6	84.80	84.80	-6	9,159	-0.07%
2021/06/30	27	88.62	6	87.25	87.20	21	9,130	0.23%
2021/06/29	0	0.00	2	85.15	87.00	-2	8,925	-0.02%
2021/06/24	0	0.00	1	84.60	84.80	-1	8,879	-0.01%
2021/06/22	4	84.78	2	84.95	84.10	2	8,948	0.02%
2021/06/21	3	85.30	2	85.50	84.80	1	8,960	0.01%
2021/06/18	1	85.00	5	86.06	86.80	-4	8,923	-0.04%
2021/06/17	1	84.60	0	0.00	84.40	1	8,877	0.01%
2021/06/16	1	85.30	1	83.70	83.90	0	8,862	0.00%
2021/06/15	5	81.79	0	0.00	82.70	5	8,761	0.06%
2021/06/11	8	88.89	9	88.00	86.10	-1	8,627	-0.01%
2021/06/10	2	89.90	1	89.40	89.50	1	8,274	0.01%
2021/06/08	100	83.39	100	84.00	84.00	0	7,850	0.00%
2021/06/07	0	0.00	1	83.00	81.10	-1	7,689	-0.01%
2021/06/04	3	81.50	6	80.40	79.80	-3	7,603	-0.04%
2021/06/02	6	82.08	3	82.63	81.10	3	7,569	0.04%
2021/06/01	3	82.83	1	80.90	84.20	2	7,514	0.03%
2021/05/31	23	78.81	21	79.30	82.00	2	7,387	0.03%
2021/05/28	1	86.60	1	87.10	86.50	0	7,134	0.00%
2021/05/27	5	87.78	8	88.45	88.10	-3	7,049	-0.04%
2021/05/26	7	87.10	9	86.69	86.20	-2	6,864	-0.03%
2021/05/25	6	84.75	6	83.43	83.90	0	6,675	0.00%
2021/05/24	0	0.00	1	87.70	85.70	-1	6,529	-0.02%
2021/05/21	3	86.62	2	86.80	85.40	1	6,383	0.02%
2021/05/20	15	88.62	13	85.96	85.20	2	6,286	0.03%
2021/05/19	11	91.62	12	89.78	87.30	-1	6,076	-0.02%
2021/05/18	15	88.60	10	88.53	93.70	5	5,650	0.09%
2021/05/17	2	88.10	3	88.37	88.50	-1	4,937	-0.02%
2021/05/14	3	78.63	7	80.03	80.50	-4	4,680	-0.09%
2021/05/13	53	76.16	52	74.05	73.20	1	4,421	0.02%
2021/05/12	37	89.95	35.1	92.58	81.00	1.9	3,942	0.05%
2021/05/11	8.1	86.16	9	86.62	88.80	-0.9	2,805	-0.03%
2021/05/10	3	82.93	4	82.78	82.90	-1	2,350	-0.04%
2021/05/07	4	77.50	3	78.83	77.60	1	2,142	0.05%
2021/05/06	1	72.40	1	74.50	73.30	0	1,873	0.00%
2021/04/16	0	72.40	0	0.00	72.00	0	1,736	0.00%
2021/04/06	1	72.70	0	0.00	72.70	1	1,616	0.06%
2021/04/01	0	0.00	1	74.20	74.20	-1	1,581	-0.06%
2021/03/30	1	74.20	1	74.10	74.50	0	1,525	0.00%
2021/03/29	1	73.30	1	72.80	73.00	0	1,460	0.00%
2021/03/25	3	72.67	1	72.40	72.20	2	1,329	0.15%
2021/03/24	1	72.20	1	72.40	72.50	0	1,282	0.00%
2021/03/16	0	0.00	3	68.60	69.00	-3	1,073	-0.28%
2021/03/09	1	67.00	0	0.00	67.10	1	1,091	0.09%
2021/03/08	1	68.80	1	68.40	68.10	0	1,086	0.00%
2021/03/05	5	67.20	0	0.00	67.20	5	1,050	0.48%
2021/02/26	1	65.70	0	0.00	65.50	1	1,043	0.10%
2021/02/25	0	0.00	1	66.40	65.80	-1	1,044	-0.10%
2021/02/23	1	66.10	1	66.00	66.00	0	1,023	0.00%
2021/02/19	1	69.70	0	0.00	68.70	1	959	0.10%
2021/02/17	2	62.80	0	0.00	62.30	2	885	0.23%
2021/01/27	1	62.60	0	0.00	62.80	1	1,114	0.09%
2021/01/22	2	61.80	0	0.00	61.50	2	1,348	0.15%
2021/01/20	2	64.40	1	63.70	63.60	1	1,351	0.07%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2021/01/05	2	68.60	0	0.00	68.60	2	2,316	0.09%
2020/12/25	2	69.10	0	0.00	69.00	2	2,337	0.09%
2020/12/23	1	69.10	0	0.00	69.00	1	2,338	0.04%
2020/12/09	0	0.00	1	68.50	68.50	-1	2,315	-0.04%
2020/12/04	0	0.00	1	69.60	69.70	-1	2,258	-0.04%
2020/11/13	0	0.00	1	71.00	70.90	-1	2,143	-0.05%
2020/11/10	11	70.85	11	70.48	70.40	0	2,078	0.00%
2020/11/05	5	71.02	4	70.78	71.40	1	1,945	0.05%
2020/11/02	10	79.53	9	80.71	82.20	1	1,743	0.06%
2020/10/22	0	0.00	1	81.00	81.80	-1	1,440	-0.07%
2020/10/19	0	0.00	3	82.00	82.70	-3	1,312	-0.23%
2020/10/16	3	81.20	0	0.00	80.10	3	1,226	0.24%
2020/10/15	4	86.75	1	85.20	84.30	3	1,117	0.27%
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/09/25	1	66.10	0	0.00	66.00	1	873	0.11%
2020/09/24	1	66.60	1	66.40	66.60	0	877	0.00%
2020/09/04	1	67.10	0	0.00	67.10	1	948	0.11%
2020/07/29	0	0.00	2	70.00	70.50	-2	966	-0.21%
2020/07/22	0	0.00	2	74.00	73.70	-2	951	-0.21%
2020/07/17	1	73.80	1	73.20	73.20	0	941	0.00%
2020/07/16	1	80.60	20	80.10	80.30	-19	913	-2.08%
2020/07/15	6	80.08	12	79.98	80.10	-6	893	-0.67%
2020/07/14	10	80.00	0	0.00	80.00	10	889	1.12%
2020/07/13	8	81.88	2	82.75	81.50	6	878	0.68%
2020/07/10	12	84.72	11	83.95	83.00	1	852	0.12%
2020/07/09	12	84.59	1	83.60	82.70	11	728	1.51%
2020/04/20	0	0.00	1	69.10	69.20	-1	624	-0.16%
2020/04/16	1	69.00	0	0.00	69.00	1	612	0.16%
2020/04/14	1	67.40	2	67.65	67.70	-1	599	-0.17%
2020/04/13	1	67.40	0	0.00	67.20	1	598	0.17%
2020/04/10	1	66.60	1	67.10	66.80	0	596	0.00%
2020/04/09	2	65.55	2	65.95	66.10	0	590	0.00%
2020/04/08	0	0.00	2	64.60	65.30	-2	582	-0.34%
2020/04/07	1	64.20	1	64.00	63.60	0	575	0.00%
2020/04/06	2	63.35	1	63.50	63.30	1	568	0.18%
2020/03/27	1	63.10	0	0.00	61.40	1	547	0.18%
2020/03/23	14	59.08	14	59.55	58.20	0	526	0.00%
2020/03/20	0	0.00	9	59.20	60.00	-9	517	-1.74%
2020/03/19	2	56.25	0	0.00	56.40	2	504	0.40%
2020/03/12	2	72.75	0	0.00	70.60	2	446	0.45%
2020/03/11	1	76.90	0	0.00	76.70	1	432	0.23%
2020/02/03	2	77.25	2	77.75	79.80	0	605	0.00%
2020/01/30	2	78.95	2	78.05	77.20	0	600	0.00%
2020/01/17	1	80.00	1	80.00	80.10	0	595	0.00%
2019/12/16	1	83.80	1	84.40	83.80	0	628	0.00%
2019/12/12	1	83.40	0	0.00	83.50	1	633	0.16%
2019/11/27	0	0.00	3	84.60	85.50	-3	592	-0.51%
2019/11/21	3	82.90	0	0.00	82.90	3	541	0.55%
2019/08/28	0	0.00	1	77.30	77.30	-1	555	-0.18%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/07/29	1	82.70	0	0.00	82.30	1	457	0.22%
2019/07/17	0	0.00	0	83.70	83.60	0	411	0.00%
2019/07/12	0	0.00	2	84.00	84.10	-2	387	-0.52%
2019/07/11	2	87.90	0	0.00	88.00	2	369	0.54%
2019/07/10	1	87.40	0	0.00	87.40	1	347	0.29%
2019/07/04	0	0.00	1	86.00	87.00	-1	319	-0.31%
2019/06/28	7	84.86	5	84.60	84.60	2	293	0.68%
2019/06/27	2	83.40	0	0.00	83.40	2	281	0.71%
2019/06/25	1	82.10	0	0.00	82.10	1	280	0.36%
2019/06/21	0	0.00	2	82.60	82.60	-2	277	-0.72%
2019/05/14	1	79.10	0	0.00	79.30	1	375	0.27%
2019/04/19	0	0.00	2	82.50	82.10	-2	431	-0.46%
2019/04/17	0	0.00	2	82.50	82.60	-2	433	-0.46%
2019/04/02	2	83.20	0	0.00	83.10	2	409	0.49%
2019/03/22	1	83.10	0	0.00	82.80	1	413	0.24%
2019/03/04	5	82.40	5	82.36	82.40	0	481	0.00%
2019/02/18	1	82.10	1	82.30	82.20	0	482	0.00%
2019/01/25	2	79.80	0	0.00	79.40	2	457	0.44%
2019/01/08	0	0.00	1	78.60	78.40	-1	496	-0.20%
2019/01/03	3	77.90	3	77.40	77.40	0	517	0.00%
2018/12/24	1	77.50	0	0.00	77.50	1	517	0.19%
2018/12/07	1	84.20	1	84.80	84.40	0	530	0.00%
2018/12/04	0	0.00	17	82.08	82.30	-17	507	-3.35%
2018/12/03	0	0.00	3	81.70	81.60	-3	503	-0.60%
2018/11/30	0	0.00	2	80.60	80.60	-2	505	-0.40%
2018/11/29	0	0.00	0	81.90	81.90	0	507	0.00%
2018/11/08	3	82.50	13	82.75	82.80	-10	546	-1.83%
2018/10/17	0	80.30	2	78.90	80.00	-2	516	-0.39%
2018/10/11	0	76.20	0	0.00	76.00	0	491	0.00%
2018/09/07	0	0.00	2	85.10	84.30	-2	507	-0.39%
2018/08/14	1	89.70	0	0.00	89.80	1	509	0.20%
2018/08/06	1	92.50	1	93.40	92.50	0	544	0.00%
2018/07/20	1	92.60	0	0.00	93.00	1	588	0.17%
2018/07/18	3	95.10	4	94.83	94.20	-1	630	-0.16%
2018/07/16	0	0.00	1	94.50	94.00	-1	678	-0.15%
2018/07/13	0	0.00	1	93.00	93.20	-1	714	-0.14%
2018/07/12	4	92.20	6	92.70	92.40	-2	737	-0.27%
2018/07/09	3	91.30	3	91.60	91.40	0	783	0.00%
2018/07/05	2	96.10	0	0.00	94.80	2	813	0.25%
2018/06/29	0	0.00	1	96.90	97.50	-1	912	-0.11%
2018/06/28	1	96.10	0	0.00	95.80	1	935	0.11%
2018/06/25	2	97.20	2	97.60	96.30	0	988	0.00%
2018/06/22	3	97.50	3	98.30	96.50	0	990	0.00%
2018/06/14	0	0.00	1	97.20	96.90	-1	984	-0.10%
2018/06/13	5	97.10	5	96.20	96.20	0	983	0.00%
2018/06/04	5	98.30	5	98.50	98.20	0	1,003	0.00%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/28	0	0.00	4	95.70	95.80	-4	996	-0.40%
2018/05/22	1	98.20	1	98.40	96.70	0	986	0.00%
2018/05/21	1	99.30	0	0.00	99.20	1	976	0.10%
2018/05/18	31	99.91	1	99.80	99.40	30	980	3.06%
2018/05/16	1	98.50	0	0.00	98.60	1	981	0.10%
2018/05/10	2	99.15	0	0.00	99.00	2	1,027	0.19%
2018/05/07	1	100.00	1	102.00	100.00	0	1,057	0.00%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/30	0	0.00	3	99.90	100.50	-3	1,107	-0.27%
2018/04/27	0	0.00	4	99.10	99.50	-4	1,126	-0.36%
2018/04/26	1	98.60	3	100.33	98.60	-2	1,147	-0.17%
2018/04/25	1	99.70	0	0.00	100.50	1	1,161	0.09%
2018/04/24	1	99.40	0	0.00	99.60	1	1,175	0.09%
2018/04/20	1	101.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	1	104.50	103.50	-1	1,282	-0.08%
2018/04/18	3	102.50	1	103.00	102.50	2	1,259	0.16%
2018/04/13	2	101.75	0	0.00	101.50	2	1,258	0.16%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/10	3	104.00	6	103.00	102.50	-3	1,255	-0.24%
2018/04/09	11	100.15	5	102.30	103.00	6	1,233	0.49%
2018/04/02	0	0.00	1	101.00	98.40	-1	1,203	-0.08%
2018/03/31	5	99.56	4	100.08	100.50	1	1,195	0.08%
2018/03/29	18	96.99	18	98.32	99.00	0	1,160	0.00%
2018/03/27	9	97.14	9	96.10	96.00	0	1,146	0.00%
2018/03/26	12	96.04	13	96.08	95.80	-1	1,159	-0.09%
2018/03/23	6	95.08	0	0.00	95.00	6	1,161	0.52%
2018/03/19	1	98.10	2	98.50	97.70	-1	1,257	-0.08%
2018/03/16	2	99.80	0	0.00	98.20	2	1,335	0.15%
2018/03/09	0	0.00	2	98.20	98.00	-2	1,587	-0.13%
2018/02/21	2	98.30	0	0.00	98.70	2	1,829	0.11%
2018/01/15	3	99.87	3	99.73	100.50	0	1,574	0.00%
2018/01/12	3	99.50	3	98.13	99.50	0	1,559	0.00%