台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    396.5
  • 漲跌
    ▲9.0
  • 漲幅
    +2.32%
  • 成交量
    458
  • 產業
    上櫃 電腦及週邊類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.002404.50405.00-21,309-0.15%
2025/01/064384.384388.50388.5001,2730.00%
2025/01/039393.837386.00386.0021,2660.16%
2024/12/3000.001390.00394.00-11,180-0.08%
2024/12/251383.0000.00380.0011,1340.09%
2024/12/0900.000387.50387.0001,1320.00%
2024/12/062396.752399.00400.0001,1250.00%
2024/12/0510408.5010408.65405.5001,1150.00%
2024/12/040412.5000.00414.0001,0920.00%
2024/11/272383.252376.50376.5009870.00%
2024/11/264388.254387.00387.0009630.00%
2024/11/251396.5000.00395.0019470.11%
2024/11/2200.000382.00387.0009120.00%
2024/11/210366.5000.00372.0008580.00%
2024/11/150349.5000.00341.5007040.00%
2024/11/1400.000.3367.50355.50-0.3685-0.04%
2024/11/130.3366.2000.00367.500.36700.04%
2024/11/050337.0000.00334.5005700.00%
2024/10/010353.5000.00355.0008080.00%
2024/09/258363.508364.50367.5009340.00%
2024/09/1900.0030351.00354.00-30935-3.21%
2024/09/1618339.1418339.89338.5009150.00%
2024/09/1230350.1200.00347.00308893.37%
2024/08/0200.0020363.30357.50-201,039-1.92%
2024/08/0120366.0000.00368.00201,0521.90%
2024/07/311356.501357.50360.0001,0600.00%
2024/07/230371.5000.00376.0001,0110.00%
2024/07/2215372.5015373.70370.5001,0090.00%
2024/07/090390.5000.00390.0001,0240.00%
2024/07/083390.673392.00390.0001,0130.00%
2024/07/040393.0000.00392.5001,0470.00%
2024/05/200400.5000.00402.0002,2200.00%
2024/05/1711405.3611406.82402.5002,2010.00%
2024/05/1000.006405.08408.50-62,195-0.27%
2024/05/090.4407.7500.00402.000.42,1930.02%
2024/05/070.1436.5000.00437.500.12,1480.00%
2024/05/060.2424.6700.00428.500.22,1350.01%
2024/05/030.4435.6300.00430.000.42,1280.02%
2024/04/2400.001416.00423.50-12,098-0.05%
2024/04/190410.500.1414.00413.00-0.12,1000.00%
2024/04/160418.5000.00416.5002,0680.00%
2024/04/151433.0000.00430.5012,0390.05%
2024/04/110426.0000.00433.0002,0380.00%
2024/04/0300.000.1443.00438.00-0.11,991-0.01%
2024/04/010.1437.0000.00434.000.11,9690.00%
2024/03/290.1443.0000.00448.000.11,9310.00%
2024/03/275444.0000.00456.5051,7430.29%
2024/03/261452.001437.00437.5001,6640.00%
2024/03/200.1486.5000.00487.000.11,4840.01%
2024/03/181466.001472.50471.0001,3040.00%
2024/03/151473.481476.00469.0001,2750.00%
2024/03/1400.000502.00501.0001,1960.00%
2024/03/051443.501444.50446.0001,0780.00%
2024/02/2100.000417.00418.5001,0820.00%
2024/02/200399.5000.00396.5001,0710.00%
2024/02/1600.002385.00390.00-21,110-0.18%
2024/02/150386.501387.00385.50-11,106-0.09%
2024/02/0200.000.1393.00395.50-0.11,083-0.01%
2024/02/010397.5000.00389.5001,0740.00%
2024/01/2900.005403.00404.00-51,052-0.48%
2024/01/260399.0000.00399.5001,0460.00%
2024/01/240406.0000.00406.0001,0500.00%
2024/01/2200.0015409.13406.00-151,087-1.38%
新普 相關文章