耕興 (6146)-第一金-嘉義券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
138張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	203.00	0	0.00	203.50	10	130	7.66%
2024/10/30	10	212.50	0	0.00	212.00	10	156	6.37%
2024/10/15	0	0.00	7	218.50	218.00	-7	222	-3.14%
2024/10/11	7	213.50	0	0.00	216.00	7	225	3.10%
2024/10/01	10	218.50	0	0.00	218.50	10	253	3.94%
2024/09/20	0	226.00	0	0.00	226.00	0	262	0.00%
2024/09/16	0	0.00	1	220.50	222.00	-1	287	-0.35%
2024/09/13	1	213.50	0	0.00	214.50	1	288	0.35%
2024/08/26	10	223.50	0	0.00	223.50	10	407	2.46%
2024/08/22	0	0.00	3	224.00	224.00	-3	416	-0.72%
2024/08/21	0	0.00	7	226.00	224.00	-7	422	-1.65%
2024/08/08	10	213.00	0	0.00	211.50	10	540	1.85%
2024/08/05	0	0.00	1	207.50	201.50	-1	539	-0.19%
2024/07/26	0	0.00	0	224.00	223.00	0	554	0.00%
2024/07/17	0	0.00	10	241.00	243.00	-10	548	-1.82%
2024/07/12	0	233.50	0	0.00	233.00	0	544	0.00%
2024/07/11	0	236.00	0	0.00	234.50	0	550	0.00%
2024/07/10	0	0.00	10	233.50	232.50	-10	559	-1.79%
2024/07/05	0	0.00	0.3	233.00	235.50	-0.3	563	-0.05%
2024/06/21	0	231.50	0	0.00	230.00	0	696	0.00%
2024/06/14	10	225.50	0	0.00	223.00	10	850	1.18%
2024/06/07	10	235.00	0	0.00	234.50	10	901	1.11%
2024/05/31	0	0.00	10	242.00	244.00	-10	923	-1.08%
2024/05/24	10	235.00	0	0.00	233.50	10	969	1.03%
2024/05/22	0	0.00	11	239.14	242.50	-11	956	-1.15%
2024/05/21	0	0.00	3	237.17	239.00	-3	947	-0.32%
2024/05/20	1	225.50	0	0.00	229.00	1	930	0.11%
2024/05/17	11.1	231.45	0	0.00	229.50	11.1	911	1.22%
2024/05/03	0	0.00	1	243.00	243.00	-1	858	-0.12%
2024/05/02	1	242.50	0	0.00	242.50	1	855	0.12%
2024/04/29	1	244.00	1	247.00	247.00	0	851	0.00%
2024/04/16	0	0.00	1	242.50	242.50	-1	810	-0.12%
2024/04/15	0	0.00	1	241.50	241.00	-1	798	-0.13%
2024/04/12	1	244.00	0	0.00	245.00	1	795	0.13%
2024/04/09	2	244.00	2	245.00	244.00	0	781	0.00%
2024/04/08	0.1	245.00	0	0.00	243.00	0.1	773	0.01%
2024/04/03	1	245.00	1	247.00	251.00	0	762	0.00%
2024/04/02	1	247.00	1	249.00	247.00	0	744	0.00%
2024/03/29	1	253.50	1	249.00	249.00	0	722	0.00%
2024/03/28	1	263.50	0	0.00	257.50	1	691	0.14%
2024/03/27	29	266.66	30	267.57	268.00	-1	660	-0.15%
2024/03/25	1.1	259.05	1	266.00	257.50	0.1	611	0.02%
2024/03/22	4	268.88	1	262.00	262.00	3	596	0.50%
2024/03/21	3	281.50	1	280.00	282.50	2	566	0.35%
2024/03/19	2	272.50	3	275.67	279.00	-1	490	-0.20%
2024/03/01	0	0.00	1	237.00	237.50	-1	298	-0.34%
2024/02/27	1	237.50	0	0.00	237.00	1	286	0.35%
2024/02/26	0	0.00	10	231.00	231.50	-10	257	-3.88%
2024/02/15	11	222.55	0	0.00	223.00	11	255	4.31%
2023/11/17	0	0.00	10	230.50	229.00	-10	465	-2.15%
2023/11/09	10	221.50	0	0.00	222.50	10	488	2.05%
2023/11/07	0	0.00	10	228.50	228.50	-10	472	-2.12%
2023/10/31	10	221.50	0	0.00	214.00	10	453	2.21%
2023/09/28	2	254.00	2	253.75	252.50	0	350	0.00%
2023/09/06	1	262.50	1	264.00	261.00	0	376	0.00%
2023/09/05	0	0.00	0.1	263.50	265.00	-0.1	378	-0.01%
2023/08/25	1	266.00	2	263.50	261.00	-1	384	-0.26%
2023/08/15	0	0.00	0.1	241.00	243.00	-0.1	401	-0.01%
2023/07/04	0	0.00	1	242.00	242.50	-1	520	-0.19%
2023/07/03	1	261.00	0	0.00	261.00	1	513	0.19%
2023/06/29	1	252.50	0	0.00	252.50	1	507	0.20%
2023/06/13	0	0.00	10	252.00	253.00	-10	566	-1.77%
2023/06/12	0	0.00	1	249.00	247.00	-1	571	-0.17%
2023/06/09	1	239.00	0	0.00	241.00	1	573	0.17%
2023/06/07	10	240.00	2	239.50	240.50	8	569	1.40%
2023/06/02	0	0.00	10	247.50	246.50	-10	592	-1.69%
2023/05/26	10	238.50	0	0.00	240.00	10	607	1.65%
2023/04/17	0	0.00	1	260.50	264.00	-1	632	-0.16%
2023/04/13	0	0.00	1	270.00	265.00	-1	622	-0.16%
2023/04/12	0	0.00	1	270.00	270.00	-1	621	-0.16%
2023/03/28	0	0.00	1	260.00	267.00	-1	587	-0.17%
2023/03/23	2	271.00	0	0.00	272.00	2	591	0.34%
2023/03/20	2	268.00	0	0.00	268.00	2	583	0.34%
2023/03/16	2	264.50	0	0.00	260.00	2	555	0.36%
2023/03/09	2	268.50	2	269.00	266.00	0	535	0.00%
2023/03/08	4	266.88	4	268.00	269.00	0	531	0.00%
2023/02/23	0	0.00	0	264.50	258.50	0	474	0.00%
2023/02/20	0	244.50	1	243.00	245.00	-1	452	-0.22%
2023/02/07	0	0.00	0.5	247.46	243.00	-0.5	424	-0.12%
2023/01/11	0	0.00	5	230.00	230.00	-5	407	-1.23%
2022/12/30	2	210.00	0	0.00	209.50	2	435	0.46%
2022/12/26	3	218.67	0	0.00	215.00	3	467	0.64%
2022/12/23	2	228.00	2	229.00	231.00	0	466	0.00%
2022/12/20	0	0.00	8	225.00	220.50	-8	478	-1.67%
2022/12/19	0	0.00	2	232.00	225.00	-2	488	-0.41%
2022/11/30	0	0.00	10	204.00	206.00	-10	518	-1.93%
2022/11/28	10	197.00	0	0.00	199.50	10	516	1.94%
2022/11/25	0	0.00	1	197.00	197.00	-1	520	-0.19%
2022/11/23	1	197.00	0	0.00	196.50	1	518	0.19%
2022/11/22	0	0.00	10	199.00	199.50	-10	515	-1.94%
2022/11/18	2	190.00	0	0.00	190.00	2	506	0.40%
2022/11/17	10	192.50	0	0.00	194.50	10	503	1.99%
2022/11/16	5	198.20	0	0.00	196.00	5	490	1.02%
2022/11/15	2	205.00	0	0.00	203.50	2	480	0.42%
2022/11/14	2	210.00	0	0.00	210.50	2	477	0.42%
2022/11/08	0	0.00	1	213.50	212.50	-1	452	-0.22%
2022/10/31	1	200.00	0	0.00	202.00	1	486	0.21%
2022/10/25	3	194.67	3	193.83	195.50	0	502	0.00%
2022/10/13	6	215.75	6	217.17	220.00	0	503	0.00%
2022/10/11	4	216.25	14	216.07	216.00	-10	489	-2.04%
2022/09/29	1	236.00	1	237.50	237.50	0	437	0.00%
2022/09/23	0	0.00	10	252.50	252.00	-10	406	-2.46%
2022/09/16	6	243.50	0	0.00	245.00	6	357	1.68%
2022/08/11	10	232.25	0	0.00	236.00	10	336	2.98%
2022/08/10	4	236.50	0	0.00	238.00	4	327	1.22%
2022/08/05	0	0.00	1	216.00	225.00	-1	305	-0.33%
2022/07/26	0	0.00	5	200.50	200.00	-5	239	-2.09%
2022/06/27	0	0.00	5	185.00	184.50	-5	201	-2.49%
2022/06/23	3	181.00	0	0.00	182.00	3	191	1.56%
2022/06/17	2	184.00	0	0.00	186.00	2	184	1.08%
2022/06/16	5	189.00	0	0.00	186.50	5	186	2.68%
2022/05/05	1	195.00	1	196.50	195.50	0	125	0.00%
2022/04/07	0.1	186.00	0	0.00	185.50	0.1	108	0.05%
2022/03/21	0.1	187.50	0	0.00	186.00	0.1	96	0.10%
2022/03/16	0.1	179.00	0	0.00	176.00	0.1	86	0.12%
2022/03/15	1.1	172.57	1	175.00	178.50	0.1	86	0.06%
2022/03/11	0.2	187.00	0	0.00	185.50	0.2	83	0.24%
2022/03/02	2	203.50	2	204.25	203.00	0	75	0.00%
2022/02/14	1	196.00	1	197.00	198.00	0	73	0.00%
2022/02/10	1	207.00	0	0.00	204.00	1	70	1.41%
2021/07/09	0	241.00	0	0.00	239.00	0	61	0.02%
2021/06/25	0	0.00	0.7	244.00	240.50	-0.7	70	-0.95%
2021/05/12	0	0.00	1	250.00	254.00	-1	86	-1.15%
2021/05/04	1	251.50	1	257.00	251.00	0	83	0.00%
2021/01/21	2	256.50	2	256.25	252.50	0	84	0.00%
2021/01/18	1	256.50	1	259.00	259.50	0	84	0.00%
2020/12/21	0	0.00	1	259.50	255.00	-1	96	-1.03%
2020/12/14	1	263.00	0	0.00	262.00	1	98	1.01%
2020/12/10	0	0.00	1	276.00	276.00	-1	97	-1.03%
2020/11/26	1	237.50	1	239.00	240.00	0	86	0.00%
2020/10/19	1	235.00	0	0.00	235.00	1	125	0.80%
2020/10/12	1	246.00	4	248.50	253.00	-3	130	-2.29%
2020/10/06	0	0.00	1	246.00	241.00	-1	137	-0.73%
2020/10/05	3	240.83	0	0.00	240.00	3	139	2.15%
2020/09/30	1	243.50	0	0.00	243.50	1	148	0.67%
2020/09/15	0	0.00	1	258.00	264.50	-1	216	-0.46%
2020/09/03	1	263.00	1	268.00	264.00	0	243	0.00%
2020/09/01	1	263.00	0	0.00	266.50	1	262	0.38%
2020/08/17	1	253.50	1	255.00	255.00	0	295	0.00%
2020/08/13	0	0.00	3	257.00	255.00	-3	294	-1.02%
2020/08/12	0	0.00	0.2	251.00	250.50	-0.2	294	-0.08%
2020/08/10	1	245.00	0	0.00	247.50	1	294	0.34%
2020/07/31	1	249.00	0	0.00	248.50	1	296	0.34%
2020/07/30	1	236.00	0	0.00	235.00	1	294	0.34%
2020/07/22	0	248.50	0	0.00	248.50	0	294	0.01%
2020/07/20	0.2	245.50	0	0.00	246.00	0.2	300	0.07%
2020/07/14	1	259.50	0	0.00	258.00	1	311	0.32%
2020/07/03	1	261.00	1	262.00	247.50	0	290	0.00%
2020/06/30	1	237.50	1	238.50	240.00	0	270	0.00%
2020/06/02	0	0.00	2	205.00	203.00	-2	216	-0.93%
2020/05/22	2	192.50	0	0.00	193.50	2	201	0.99%
2020/05/20	0	0.00	1	198.00	198.00	-1	198	-0.50%
2020/05/05	1	190.00	0	0.00	189.50	1	184	0.54%
2020/04/21	0	0.00	1	186.50	188.50	-1	162	-0.62%
2020/04/20	0	0.00	1	184.00	186.50	-1	158	-0.63%
2020/04/14	0	0.00	2	172.50	172.50	-2	142	-1.40%
2020/04/07	0	0.00	2	169.00	170.00	-2	132	-1.51%
2020/04/06	2	165.00	0	0.00	166.00	2	131	1.53%
2020/03/31	0	0.00	2	159.00	159.00	-2	124	-1.60%
2020/03/26	2	151.50	0	0.00	154.00	2	117	1.70%
2020/03/25	2	158.00	0	0.00	158.00	2	113	1.76%
2020/03/20	1	158.00	0	0.00	158.00	1	106	0.94%
2020/03/16	0	0.00	1	170.00	160.50	-1	90	-1.10%
2020/03/04	1	197.00	0	0.00	196.50	1	65	1.53%
2020/02/03	0	0.00	1	199.00	203.50	-1	62	-1.59%
2020/01/30	1	193.00	0	0.00	198.00	1	59	1.67%
2019/12/20	0	0.00	1	217.50	218.50	-1	58	-1.72%
2019/12/19	0	0.00	1	219.00	219.00	-1	57	-1.74%
2019/12/18	0	0.00	1	216.00	216.50	-1	56	-1.78%
2019/11/05	0	0.00	1	196.00	197.50	-1	76	-1.30%
2019/11/01	0	0.00	1	192.00	191.50	-1	77	-1.28%
2019/10/01	0	0.00	2	200.75	200.00	-2	85	-2.33%
2019/09/27	0	0.00	1	201.50	202.00	-1	88	-1.13%
2019/09/10	1	200.00	0	0.00	200.50	1	90	1.10%
2019/09/06	3	209.17	0	0.00	207.00	3	87	3.42%
2019/09/05	4	210.88	0	0.00	210.50	4	86	4.61%
2019/08/27	0	0.00	1	217.00	215.00	-1	85	-1.17%
2019/08/23	1	206.50	1	208.00	210.00	0	90	0.00%
2019/08/22	0	0.00	1	208.50	208.50	-1	97	-1.02%
2019/08/20	0	0.00	1	207.00	207.00	-1	102	-0.98%
2019/08/19	1	200.00	1	199.50	200.00	0	101	0.00%
2019/08/13	0	0.00	2	205.50	207.00	-2	108	-1.85%
2019/08/12	1	202.00	1	203.50	201.50	0	107	0.00%
2019/08/07	1	205.00	0	0.00	202.50	1	108	0.92%
2019/08/06	1	195.50	0	0.00	205.50	1	111	0.90%
2019/08/05	3	201.83	0	0.00	200.50	3	109	2.74%
2019/08/01	0	0.00	1	206.00	207.00	-1	111	-0.90%
2019/07/30	1	210.00	0	0.00	210.00	1	110	0.90%
2019/07/08	2	188.75	2	190.50	189.00	0	111	0.00%
2019/04/08	0	183.50	0	0.00	184.50	0	204	0.00%
2019/02/19	0	0.00	1	161.00	161.50	-1	252	-0.40%
2019/02/13	1	169.00	0	0.00	169.00	1	244	0.41%
2019/01/16	0	0.00	1	147.00	149.00	-1	182	-0.55%
2019/01/10	0	0.00	1	143.50	143.50	-1	171	-0.58%
2019/01/07	2	143.25	0	0.00	143.50	2	185	1.08%
2019/01/04	1	140.50	1	141.50	144.50	0	181	0.00%
2018/12/27	4	141.38	4	142.50	143.00	0	183	0.00%
2018/12/14	5	144.10	6	145.08	147.00	-1	146	-0.68%
2018/12/13	1	144.00	0	0.00	143.00	1	138	0.72%
2018/12/03	0	129.50	0	0.00	130.00	0	102	0.02%
2018/11/30	2	126.00	2	127.50	128.00	0	99	0.00%
2018/11/02	0.1	116.00	0	0.00	116.00	0.1	73	0.20%
2018/10/23	3	108.50	3	109.50	114.00	0	69	0.00%
2018/10/15	0	118.00	0	0.00	118.00	0	46	0.00%
2018/09/11	0	139.50	0	0.00	135.00	0	54	0.00%
2018/09/10	1	135.00	1	137.00	136.00	0	55	0.00%
2018/08/22	0.1	140.00	0	0.00	139.00	0.1	78	0.12%
2018/08/20	0.1	143.00	0	0.00	142.00	0.1	78	0.10%
2018/08/15	0	0.00	0.1	145.00	145.00	-0.1	77	-0.19%
2018/07/03	0	147.00	0	0.00	147.00	0	76	0.00%
2018/06/21	2	146.00	2	146.00	146.00	0	73	0.00%
2018/05/30	1	153.00	1	154.50	154.00	0	51	0.00%
2018/03/14	0	158.50	0	0.00	158.50	0	89	0.05%
2018/03/12	0	165.00	0	0.00	159.00	0	89	0.01%
2018/01/03	0	0.00	1	174.50	167.00	-1	86	-1.16%
2018/01/02	1	171.00	0	0.00	170.00	1	83	1.20%