網家 (8044)-第一金-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	29.55	0	0.00	29.50	0.5	913	0.05%
2024/04/19	1	28.25	0	0.00	28.25	1	896	0.11%
2024/04/09	0	0.00	3	32.00	32.15	-3	847	-0.35%
2024/04/08	0	0.00	8	32.10	31.50	-8	835	-0.96%
2024/03/29	2	33.30	0	0.00	33.30	2	794	0.25%
2024/03/28	0	0.00	5	33.40	34.00	-5	785	-0.64%
2024/03/26	0	0.00	1	34.05	33.80	-1	786	-0.13%
2024/03/20	0	0.00	6	33.83	34.00	-6	778	-0.77%
2024/03/14	31	34.69	31	34.83	34.60	0	810	0.00%
2024/03/11	0	0.00	0.1	35.95	35.65	-0.1	804	-0.01%
2024/03/08	1.1	35.35	0	0.00	35.30	1.1	810	0.13%
2024/02/29	0.5	38.10	0	0.00	38.00	0.5	761	0.06%
2024/02/23	6	39.30	0	0.00	39.10	6	727	0.83%
2024/01/16	0	0.00	2	39.80	40.35	-2	1,091	-0.18%
2024/01/10	2	41.20	1	41.70	41.20	1	1,076	0.09%
2024/01/05	1	42.95	0	0.00	42.80	1	1,077	0.09%
2023/12/21	1	43.80	0	0.00	43.50	1	1,102	0.09%
2023/12/12	0	0.00	25.2	44.83	44.90	-25.2	1,096	-2.30%
2023/12/11	0	0.00	5	46.25	46.20	-5	1,085	-0.46%
2023/12/08	0	0.00	1	45.50	45.60	-1	1,053	-0.09%
2023/12/05	0	0.00	1	44.70	45.90	-1	1,036	-0.10%
2023/11/28	1	43.90	0	0.00	43.80	1	1,025	0.10%
2023/11/17	0	0.00	1	43.55	43.30	-1	1,004	-0.10%
2023/11/16	1	43.70	0	0.00	43.75	1	1,002	0.10%
2023/11/13	1	45.30	2	45.05	44.80	-1	993	-0.10%
2023/11/10	3	46.10	1	45.65	45.50	2	1,055	0.19%
2023/11/07	1	48.05	0	0.00	47.10	1	1,028	0.10%
2023/11/06	1.6	47.40	1	47.70	47.65	0.6	990	0.06%
2023/11/02	1	47.60	0	0.00	47.65	1	959	0.10%
2023/11/01	0	0.00	1	47.25	47.65	-1	930	-0.11%
2023/10/26	1	48.45	0	0.00	46.50	1	834	0.12%
2023/10/25	2	47.70	3.2	47.74	47.50	-1.2	776	-0.15%
2023/09/27	0.1	42.25	0	0.00	41.80	0.1	761	0.01%
2023/09/21	5	42.66	0	0.00	42.60	5	770	0.65%
2023/09/20	0	0.00	5	42.80	43.10	-5	773	-0.65%
2023/09/19	1	44.10	0	0.00	43.10	1	772	0.13%
2023/09/05	1	42.15	0	0.00	42.10	1	752	0.13%
2023/08/18	0.1	40.80	0	0.00	40.40	0.1	750	0.01%
2023/08/16	0	0.00	1	39.10	40.40	-1	719	-0.14%
2023/08/15	2.1	40.66	0	0.00	40.85	2.1	638	0.32%
2023/08/14	0	41.50	0	0.00	41.20	0	628	0.01%
2023/08/10	0.1	42.49	8	42.60	42.20	-7.9	637	-1.24%
2023/08/01	2	45.15	2	45.45	45.00	0	642	0.00%
2023/07/24	2.1	44.25	0	0.00	44.25	2.1	643	0.32%
2023/07/21	0.1	45.05	0	0.00	44.85	0.1	639	0.01%
2023/07/20	1	45.60	0	0.00	46.20	1	637	0.16%
2023/07/19	0.1	46.00	0	0.00	45.80	0.1	631	0.01%
2023/07/12	1.1	47.64	0	0.00	46.65	1.1	669	0.16%
2023/07/11	1.1	47.77	0	0.00	47.60	1.1	648	0.16%
2023/07/10	2.1	48.92	0	0.00	48.60	2.1	648	0.32%
2023/07/07	3	49.68	0	0.00	49.50	3	642	0.47%
2023/06/30	18	51.86	0	0.00	51.50	18	627	2.87%
2023/06/26	0.1	50.70	0	0.00	50.50	0.1	627	0.01%
2023/06/21	0.1	51.80	0	0.00	51.40	0.1	624	0.01%
2023/06/13	0.1	52.20	0	0.00	52.10	0.1	645	0.01%
2023/06/06	0	0.00	6	52.70	52.90	-6	685	-0.88%
2023/05/31	0	0.00	2	51.50	51.60	-2	730	-0.27%
2023/05/29	1	51.50	0	0.00	51.70	1	754	0.13%
2023/05/26	0	50.60	0	0.00	50.30	0	772	0.01%
2023/05/25	3	51.10	0	0.00	51.00	3	828	0.36%
2023/05/24	0.1	52.10	0	0.00	51.70	0.1	874	0.01%
2023/05/18	1.1	52.12	0	0.00	52.00	1.1	1,006	0.11%
2023/05/16	0.9	53.32	0	0.00	53.10	0.9	1,032	0.09%
2023/05/15	1	52.20	4	52.75	52.90	-3	1,037	-0.29%
2023/05/12	4.1	51.61	0	0.00	52.20	4.1	1,051	0.39%
2023/05/05	2	55.05	4	55.05	55.10	-2	1,154	-0.17%
2023/05/04	0.1	54.90	0	0.00	54.80	0.1	1,209	0.01%
2023/05/03	0.1	55.80	0	0.00	55.20	0.1	1,298	0.01%
2023/04/21	0.2	59.50	0	0.00	59.60	0.2	1,664	0.01%
2023/04/20	0.1	63.60	0	0.00	61.80	0.1	1,692	0.01%
2023/04/18	1	63.80	1	64.20	63.90	0	1,879	0.00%
2023/04/17	5	61.76	0	0.00	61.80	5	2,202	0.23%
2023/04/12	0	0.00	5	63.10	63.30	-5	2,328	-0.21%
2023/04/06	0	0.00	0.1	62.20	61.80	-0.1	2,347	-0.01%
2023/03/30	0.1	62.00	0	0.00	61.60	0.1	2,352	0.00%
2023/03/24	0.1	62.70	0	0.00	62.80	0.1	2,376	0.00%
2023/03/15	0	0.00	1	61.90	61.10	-1	2,516	-0.04%
2023/03/13	0.1	63.20	0	0.00	62.80	0.1	2,593	0.00%
2023/03/10	0.1	64.10	0	0.00	64.20	0.1	2,594	0.00%
2023/03/08	2.1	68.57	0	0.00	67.40	2.1	2,652	0.08%
2023/03/07	3	68.00	0	0.00	68.00	3	2,644	0.11%
2023/03/03	3	65.30	1	66.40	65.60	2	2,625	0.08%
2023/03/01	0	63.50	0	0.00	63.60	0	2,612	0.00%
2023/02/24	0	65.10	0	0.00	64.20	0	2,608	0.00%
2023/02/23	1	65.00	0	0.00	64.80	1	2,595	0.04%
2023/02/21	1	69.00	3	68.10	67.20	-2	2,503	-0.08%
2023/02/20	1	70.00	0.5	69.90	70.20	0.5	2,479	0.02%
2023/02/16	0	0.00	1	66.40	66.50	-1	2,414	-0.04%
2023/02/13	0.1	64.50	6	65.42	64.40	-5.9	2,433	-0.24%
2023/02/10	0.1	66.80	1	66.80	66.40	-0.9	2,440	-0.04%
2023/02/09	0.1	67.90	0	0.00	67.00	0.1	2,453	0.00%
2023/02/08	1.1	69.95	0	0.00	70.00	1.1	2,423	0.05%
2023/02/03	0.1	69.30	0	0.00	68.50	0.1	2,421	0.00%
2023/02/02	0	0.00	0.4	68.70	68.90	-0.4	2,414	-0.01%
2023/02/01	2	66.65	1	66.80	66.00	1	2,395	0.04%
2023/01/31	1	65.10	1	65.60	65.10	0	2,312	0.00%
2023/01/30	5	64.26	0	0.00	64.20	5	2,299	0.22%
2023/01/17	1	65.10	3	65.07	64.10	-2	2,275	-0.09%
2023/01/12	3	63.97	5	63.58	63.80	-2	2,139	-0.09%
2023/01/11	2	65.20	2	65.25	65.60	0	2,067	0.00%
2023/01/10	0	0.00	2	64.10	63.20	-2	1,945	-0.10%
2023/01/09	1	63.50	1	64.20	64.10	0	1,912	0.00%
2023/01/06	1	63.30	1	64.10	65.10	0	1,841	0.00%
2023/01/05	5	62.34	6	62.82	64.00	-1	1,707	-0.06%
2023/01/04	5	56.94	4	56.95	59.40	1	1,371	0.07%
2023/01/03	1	53.50	1	53.90	54.00	0	1,256	0.00%
2022/12/28	0	0.00	1	52.40	52.10	-1	1,240	-0.08%
2022/12/09	3	56.70	2	54.80	54.50	1	1,213	0.08%
2022/12/07	2	53.15	2	55.15	56.40	0	1,145	0.00%
2022/12/06	1	54.00	1	52.80	53.10	0	1,095	0.00%
2022/12/05	4	55.20	0	0.00	56.90	4	1,057	0.38%
2022/11/28	1	49.95	0	0.00	50.00	1	1,032	0.10%
2022/11/23	0.1	49.00	0	0.00	48.85	0.1	1,034	0.01%
2022/11/22	1	49.35	0	0.00	49.45	1	1,030	0.10%
2022/11/16	1	51.50	0	0.00	51.40	1	1,008	0.10%
2022/11/11	0	0.00	2	51.00	50.80	-2	982	-0.20%
2022/11/10	0	0.00	1	50.00	50.40	-1	948	-0.11%
2022/11/09	2	51.90	0	0.00	51.20	2	946	0.21%
2022/11/08	1	51.00	1	53.00	52.30	0	941	0.00%
2022/11/07	1	49.40	1	51.60	51.10	0	923	0.00%
2022/11/04	1	49.50	1	49.15	49.45	0	895	0.00%
2022/11/03	1	50.50	0	0.00	50.00	1	891	0.11%
2022/11/02	1	50.40	1	50.60	50.40	0	914	0.00%
2022/11/01	1	49.60	1	51.20	51.70	0	900	0.00%
2022/10/31	0	0.00	1	47.00	50.20	-1	845	-0.12%
2022/10/28	4	47.79	0	0.00	46.60	4	819	0.49%
2022/10/20	1	44.00	1	44.70	44.50	0	818	0.00%
2022/10/19	1	46.40	1	46.30	45.95	0	828	0.00%
2022/10/18	1	46.15	0	0.00	46.75	1	830	0.12%
2022/10/11	1	45.70	0	0.00	45.50	1	846	0.12%
2022/10/04	0	0.00	1	48.20	48.55	-1	876	-0.11%
2022/10/03	1	46.70	0	0.00	47.40	1	876	0.11%
2022/09/13	1.1	56.80	1	57.10	56.70	0.1	880	0.01%
2022/09/12	0	0.00	29	54.48	54.30	-29	877	-3.30%
2022/09/08	29	52.60	0	0.00	52.90	29	875	3.31%
2022/09/07	1	52.70	1	52.40	52.60	0	871	0.00%
2022/08/24	0	61.00	0	0.00	60.50	0	769	0.01%
2022/08/23	1	60.20	1	60.00	60.00	0	771	0.00%
2022/08/11	0.1	58.50	0	0.00	58.30	0.1	755	0.01%
2022/07/21	0	0.00	1	74.00	72.00	-1	885	-0.11%
2022/07/14	0	0.00	1	65.80	65.80	-1	1,088	-0.09%
2022/07/13	1	64.30	1	65.00	64.70	0	1,105	0.00%
2022/07/11	1	72.20	1	72.50	70.20	0	1,140	0.00%
2022/07/07	1	72.00	0	0.00	70.80	1	1,153	0.09%
2022/07/01	1	68.00	0	0.00	67.40	1	1,220	0.08%
2022/06/24	0	68.80	0	0.00	68.50	0	1,496	0.00%
2022/06/20	1	68.80	1	67.60	68.50	0	1,587	0.00%
2022/05/24	0	0.00	1	72.20	72.20	-1	2,136	-0.05%
2022/05/18	0.1	73.80	0	0.00	73.50	0.1	2,158	0.00%
2022/05/11	0	0.00	1	70.50	71.00	-1	2,160	-0.05%
2022/05/09	1	68.50	0	0.00	68.00	1	2,139	0.05%
2022/05/05	3	72.70	3	73.70	73.80	0	2,123	0.00%
2022/05/04	4	74.41	3	73.30	72.70	1	2,118	0.05%
2022/04/28	1	78.70	1	78.20	77.60	0	2,146	0.00%
2022/04/27	1	77.50	1	79.90	80.30	0	2,134	0.00%
2022/04/25	7	86.76	10	81.18	81.00	-3	2,127	-0.14%
2022/04/22	15	88.41	11	88.39	88.30	4	2,045	0.20%
2022/04/20	0.1	88.50	0	0.00	88.10	0.1	1,989	0.01%
2022/04/19	2	89.10	2	87.80	87.80	0	2,013	0.00%
2022/04/15	0	0.00	0	88.00	84.00	0	2,196	0.00%
2022/04/08	1	88.70	0	0.00	88.00	1	2,272	0.04%
2022/04/07	5	90.14	5	91.28	91.00	0	2,261	0.00%
2022/03/31	1	89.50	0	0.00	91.20	1	2,131	0.05%
2022/03/25	0	82.70	0	0.00	82.60	0	1,932	0.00%
2022/03/11	8	83.80	8	84.46	84.90	0	1,935	0.00%
2022/03/08	0	0.00	1	81.20	80.90	-1	1,931	-0.05%
2022/03/04	2	91.95	0	0.00	89.40	2	1,910	0.10%
2022/03/02	2	99.15	0	0.00	97.20	2	1,919	0.10%
2022/03/01	2	103.75	0	0.00	103.00	2	1,890	0.11%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/08	0	0.00	1	116.00	117.00	-1	2,651	-0.04%
2022/02/07	0	0.00	1	109.00	112.00	-1	2,777	-0.04%
2022/01/25	1	112.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	1	120.50	119.00	-1	3,133	-0.03%
2022/01/21	0	117.50	0	0.00	115.50	0	3,227	0.00%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/13	0	124.00	0	0.00	121.50	0	3,694	0.00%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	0	0.00	1	129.50	122.00	-1	3,760	-0.03%
2022/01/10	4	133.25	1	132.50	128.00	3	3,728	0.08%
2021/12/30	1	127.00	1	128.00	128.00	0	3,717	0.00%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/28	1	125.00	0	0.00	125.50	1	3,881	0.03%
2021/12/23	1	127.50	0	0.00	125.50	1	4,627	0.02%
2021/12/22	0	0.00	0	125.50	124.50	0	4,835	0.00%
2021/12/14	5	123.10	5	123.50	122.00	0	5,687	0.00%
2021/12/13	0	129.00	0	0.00	125.50	0	5,727	0.00%
2021/12/10	0	0.00	2	137.50	131.50	-2	5,822	-0.03%
2021/12/08	1	134.50	0	0.00	134.00	1	6,163	0.02%
2021/12/06	1	134.50	0	0.00	134.00	1	6,663	0.02%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/01	2	136.00	1	134.00	133.50	1	6,758	0.01%
2021/11/29	1	140.50	0	0.00	135.50	1	6,686	0.01%
2021/11/23	2	136.50	2	137.50	135.50	0	6,633	0.00%
2021/11/22	0	0.00	1	139.50	140.00	-1	6,615	-0.02%
2021/11/19	1	140.49	0	0.00	139.00	1	6,570	0.02%
2021/11/18	1	146.00	0	147.00	146.00	1	6,537	0.02%
2021/11/15	1	142.00	1	144.00	145.00	0	6,507	0.00%
2021/11/12	0	0.00	1	142.50	143.00	-1	6,535	-0.02%
2021/11/11	2	141.50	1	151.50	140.50	1	6,520	0.02%
2021/11/10	0	0.00	1	149.00	149.50	-1	6,425	-0.02%
2021/11/08	1	145.00	0	0.00	145.00	1	6,326	0.02%
2021/11/05	0	0.00	1	148.50	149.00	-1	6,310	-0.02%
2021/11/04	0	0.00	2	144.75	143.00	-2	6,294	-0.03%
2021/11/03	1	149.50	1	155.50	148.00	0	6,195	0.00%
2021/11/01	0	143.50	10	143.00	146.50	-10	5,994	-0.17%
2021/10/27	1	140.50	1	139.50	141.50	0	5,916	0.00%
2021/10/26	1	133.50	0	0.00	134.00	1	5,851	0.02%
2021/10/25	1	130.00	0	0.00	130.50	1	5,850	0.02%
2021/10/22	10	125.50	1	127.50	127.00	9	5,851	0.15%
2021/10/18	0	0.00	1	116.50	117.00	-1	6,207	-0.02%
2021/10/15	1	115.50	2	119.25	117.50	-1	6,382	-0.02%
2021/10/14	1	113.00	0	0.00	112.50	1	6,646	0.02%
2021/10/05	12	111.58	13	112.96	113.50	-1	7,576	-0.01%
2021/10/04	13	115.96	12	116.50	115.50	1	7,503	0.01%
2021/10/01	3	133.67	1	132.50	128.00	2	7,394	0.03%
2021/09/30	0	0.00	2	130.50	132.00	-2	7,170	-0.03%
2021/09/29	1	125.50	1	128.00	124.00	0	6,877	0.00%
2021/09/28	1	124.00	1	126.00	123.50	0	6,687	0.00%
2021/09/24	2	127.75	3	127.17	125.00	-1	6,690	-0.01%
2021/09/23	10	127.55	13	127.85	131.50	-3	6,591	-0.05%
2021/09/22	7	122.93	2	125.50	126.50	5	6,215	0.08%
2021/09/15	0	0.00	10	118.00	117.50	-10	6,218	-0.16%
2021/09/14	11	119.91	1	116.50	117.50	10	6,165	0.16%
2021/09/13	3	119.83	1	119.50	121.00	2	6,070	0.03%
2021/09/10	1	121.50	5	122.50	121.50	-4	5,988	-0.07%
2021/09/09	3	117.33	2	117.00	113.00	1	5,787	0.02%
2021/09/08	6	119.58	4	119.88	119.50	2	5,665	0.04%
2021/09/07	0	0.00	2	119.00	119.00	-2	5,337	-0.04%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	105.50	1	106.00	108.00	0	6,371	0.00%
2021/08/17	1	108.50	1	104.50	104.00	0	6,475	0.00%
2021/08/12	1	117.00	0	0.00	119.00	1	6,802	0.01%
2021/08/09	1	120.00	0	0.00	118.50	1	7,254	0.01%
2021/08/06	0	0.00	2	131.50	125.00	-2	7,352	-0.03%
2021/08/05	1	127.00	1	128.50	129.00	0	7,516	0.00%
2021/08/04	1	131.00	1	132.00	129.00	0	7,638	0.00%
2021/08/03	1	132.00	1	129.50	130.00	0	7,610	0.00%
2021/08/02	1	128.00	1	132.00	135.00	0	7,581	0.00%
2021/07/30	2	137.25	1	132.50	131.50	1	7,538	0.01%
2021/07/29	1	140.50	1	138.50	140.00	0	7,438	0.00%
2021/07/28	6	130.25	14	134.07	138.50	-8	7,365	-0.11%
2021/07/27	3	140.17	1	138.50	138.50	2	7,251	0.03%
2021/07/26	0	0.00	1	144.00	146.00	-1	7,180	-0.01%
2021/07/22	3	140.17	3	141.83	144.50	0	6,884	0.00%
2021/07/21	8	147.44	3	147.83	144.50	5	6,745	0.07%
2021/07/20	2	147.25	2	150.00	147.50	0	6,555	0.00%
2021/07/19	6	148.33	9	147.11	144.50	-3	6,337	-0.05%
2021/07/16	2	136.00	2	140.00	140.50	0	5,986	0.00%
2021/07/14	0	0.00	1	118.00	116.50	-1	5,689	-0.02%
2021/07/13	4	130.75	5	128.80	119.00	-1	5,592	-0.02%
2021/07/12	1	116.50	1.1	118.86	126.50	-0.1	5,250	0.00%
2021/07/09	0.1	116.00	1	116.50	115.00	-0.9	4,953	-0.02%
2021/07/06	1	108.00	2	107.75	108.00	-1	4,695	-0.02%
2021/07/05	1	107.00	1	105.50	105.00	0	4,666	0.00%
2021/07/01	2	110.00	2	107.00	108.50	0	4,643	0.00%
2021/06/28	1	108.00	1	107.00	107.50	0	4,435	0.00%
2021/06/25	2	109.00	0	0.00	106.50	2	4,395	0.05%
2021/06/24	1	105.50	1	105.00	105.00	0	4,288	0.00%
2021/06/16	1	101.00	1.3	102.00	100.00	-0.3	4,122	-0.01%
2021/06/15	1	102.50	1	102.00	102.00	0	4,096	0.00%
2021/06/11	2.1	109.48	1	106.50	106.00	1.1	4,093	0.03%
2021/06/10	1	111.00	1	108.00	113.00	0	4,043	0.00%
2021/06/09	2.2	112.09	3	113.33	110.50	-0.8	3,980	-0.02%
2021/06/08	3	111.67	1	112.00	110.50	2	3,841	0.05%
2021/06/07	0	0.00	3	110.50	113.50	-3	3,702	-0.08%
2021/06/04	1	106.00	1	104.50	103.50	0	3,453	0.00%
2021/06/03	11	109.45	8	108.50	108.50	3	3,397	0.09%
2021/05/25	1	102.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	1	112.50	1	108.50	110.50	0	2,664	0.00%
2021/05/21	6	113.25	6	112.58	111.50	0	2,545	0.00%
2021/05/20	1	114.50	3	114.17	116.00	-2	2,387	-0.08%
2021/05/19	5	112.40	5	113.40	109.50	0	2,206	0.00%
2021/05/18	4	113.00	2	113.50	107.00	2	1,994	0.10%
2021/05/14	2	99.05	3	103.17	105.00	-1	1,627	-0.06%
2021/05/13	1	104.50	0	0.00	102.00	1	1,424	0.07%
2021/05/12	0	0.00	3	90.47	96.80	-3	1,231	-0.24%
2021/04/28	5	85.70	4	85.85	85.10	1	939	0.11%
2021/04/27	4	85.10	0	0.00	84.70	4	940	0.43%
2021/04/23	0	0.00	1	84.00	84.00	-1	946	-0.11%
2021/04/20	0	0.00	1	86.60	87.20	-1	982	-0.10%
2021/04/14	5	84.64	4	84.40	84.50	1	995	0.10%
2021/04/13	1	88.60	0	0.00	86.70	1	986	0.10%
2021/03/22	1	91.20	0	0.00	91.00	1	996	0.10%
2021/03/19	0.5	90.90	0	0.00	91.40	0.5	993	0.05%
2021/03/17	1.2	88.83	1	87.50	88.00	0.2	996	0.02%
2021/03/16	0	0.00	1	85.90	86.00	-1	945	-0.11%
2021/03/11	0.3	81.50	0	0.00	81.10	0.3	917	0.03%
2021/01/06	1	88.10	1	88.70	87.60	0	1,148	0.00%
2020/11/23	3	92.60	3	90.00	90.00	0	925	0.00%
2020/11/11	6	96.40	6	95.10	95.10	0	991	0.00%
2020/11/09	0	0.00	1	96.00	96.00	-1	978	-0.10%
2020/11/04	2	94.80	1	93.70	93.80	1	978	0.10%
2020/11/03	5	96.58	5	95.50	95.50	0	967	0.00%
2020/11/02	9	97.40	9	97.14	96.50	0	964	0.00%
2020/10/14	1	95.50	0	0.00	95.10	1	906	0.11%
2020/08/26	1	116.50	1	119.00	113.50	0	1,676	0.00%
2020/08/18	0	0.00	1	110.00	109.50	-1	1,763	-0.06%
2020/08/14	1	115.00	0	0.00	114.00	1	1,859	0.05%
2020/08/13	2	113.50	2	113.50	114.50	0	1,986	0.00%
2020/08/06	2	122.50	2	123.00	123.00	0	2,162	0.00%
2020/07/28	1	118.50	0	0.00	119.50	1	2,423	0.04%
2020/07/23	0	0.00	2	123.00	123.50	-2	2,503	-0.08%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/17	2	133.50	0	0.00	128.50	2	2,683	0.07%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	4	138.13	0	0.00	136.00	4	2,896	0.14%
2020/07/08	1	143.00	1	140.00	139.00	0	3,040	0.00%
2020/07/07	2	138.25	0	0.00	135.00	2	3,076	0.07%
2020/07/03	1	130.50	1	131.50	132.00	0	3,128	0.00%
2020/07/02	1	126.00	1	131.00	132.00	0	3,047	0.00%
2020/06/08	1	117.00	0	0.00	115.50	1	2,907	0.03%
2020/06/04	1	118.00	1	118.50	118.50	0	2,850	0.00%
2020/06/01	0	0.00	2	117.00	117.00	-2	2,826	-0.07%
2020/05/29	0	0.00	1	117.00	116.00	-1	2,813	-0.04%
2020/05/26	0	0.00	1	121.50	117.50	-1	2,755	-0.04%
2020/05/21	3	114.67	1	115.50	114.50	2	2,589	0.08%
2020/05/20	1	110.50	2	111.00	112.00	-1	2,520	-0.04%
2020/05/19	1	103.50	2	104.50	106.00	-1	2,399	-0.04%
2020/05/15	0	0.00	1	97.30	97.80	-1	2,309	-0.04%
2020/05/14	6	99.73	5	99.90	97.30	1	2,351	0.04%
2020/05/13	3	98.50	3	98.97	97.60	0	2,315	0.00%
2020/05/11	2	100.00	2	99.80	98.90	0	2,342	0.00%
2020/05/08	1	110.00	1	108.00	102.00	0	2,395	0.00%
2020/05/07	0	0.00	1	101.00	103.00	-1	2,335	-0.04%
2020/04/30	1	98.10	1	99.40	98.60	0	2,168	0.00%
2020/04/28	1	99.00	1	96.40	95.70	0	2,075	0.00%
2020/04/27	2	100.25	2	100.10	96.60	0	2,039	0.00%
2020/04/24	2	89.95	3	89.83	96.00	-1	1,909	-0.05%
2020/04/23	1	88.20	1	87.40	87.30	0	1,823	0.00%
2020/04/22	1	87.60	1	88.10	86.90	0	1,804	0.00%
2020/04/21	3	88.70	2	88.65	86.20	1	1,788	0.06%
2020/04/20	4	88.80	3	88.47	88.30	1	1,748	0.06%
2020/04/16	3	86.67	3	87.50	87.80	0	1,678	0.00%
2020/04/14	0	0.00	2	90.00	91.00	-2	1,556	-0.13%
2020/04/10	17	78.62	17	79.10	82.30	0	1,288	0.00%
2020/04/09	3	75.20	3	75.47	74.90	0	1,182	0.00%
2020/04/08	11	73.22	10	74.23	75.00	1	1,120	0.09%
2020/04/07	5	71.90	5	71.16	71.10	0	1,040	0.00%
2020/04/06	1	70.20	0	0.00	70.90	1	1,020	0.10%
2020/04/01	1	70.50	1	70.00	69.70	0	997	0.00%
2020/03/27	4	73.55	4	70.30	70.30	0	979	0.00%
2020/03/23	2	74.80	0	0.00	73.80	2	949	0.21%
2020/03/17	6	71.25	6	72.58	69.00	0	961	0.00%
2020/03/16	3	83.40	4	80.30	76.60	-1	945	-0.11%
2020/03/06	2	107.75	0	0.00	107.50	2	866	0.23%
2020/02/19	1	115.50	1	116.00	116.50	0	761	0.00%
2020/02/18	1	121.50	1	116.50	117.00	0	757	0.00%
2020/02/17	1	121.00	0	0.00	120.00	1	738	0.14%
2020/02/13	1	110.50	0	0.00	110.50	1	683	0.15%
2020/02/07	3	95.60	3	94.43	94.30	0	521	0.00%
2020/02/03	3	89.00	3	91.37	96.40	0	526	0.00%
2020/01/08	0	0.00	1	90.40	89.00	-1	517	-0.19%
2019/12/26	0	0.00	1	94.90	96.00	-1	495	-0.20%
2019/12/25	1	95.40	0	0.00	95.10	1	489	0.20%
2019/12/23	0	0.00	1	93.10	93.60	-1	483	-0.21%
2019/12/16	1	101.50	0	0.00	95.70	1	448	0.22%
2019/12/13	1	107.50	0	0.00	104.50	1	410	0.24%
2019/11/11	0	0.00	3	125.67	121.00	-3	519	-0.58%
2019/11/05	1	135.00	0	0.00	133.50	1	505	0.20%
2019/10/24	1	136.50	0	0.00	135.00	1	536	0.19%
2019/10/22	1	136.00	1	133.50	135.50	0	529	0.00%
2019/10/17	1	133.50	0	0.00	134.00	1	571	0.17%
2019/09/11	2	139.50	2	140.00	140.50	0	824	0.00%
2019/08/28	0	0.00	4	134.00	131.50	-4	714	-0.56%
2019/08/26	2	132.00	0	0.00	130.50	2	696	0.29%
2019/08/23	2	132.00	0	0.00	135.00	2	683	0.29%
2019/07/16	0	0.00	1	157.50	155.50	-1	381	-0.26%
2019/07/09	1	139.00	0	0.00	138.00	1	288	0.35%
2019/07/08	1	132.00	1	132.00	142.00	0	261	0.00%
2018/11/30	1	146.00	1	149.00	147.50	0	469	0.00%
2018/11/29	1	159.00	1	156.50	156.50	0	461	0.00%
2018/10/25	0	0.00	2	151.00	145.00	-2	304	-0.66%
2018/10/23	1	145.00	1	144.50	139.50	0	273	0.00%
2018/10/09	1	127.00	1	128.50	129.00	0	246	0.00%
2018/10/08	2	139.25	3	144.00	139.00	-1	235	-0.42%
2018/10/05	4	151.63	3	152.00	154.00	1	222	0.45%
2018/10/04	0	0.00	1	155.50	158.00	-1	211	-0.47%
2018/10/03	1	154.50	0	0.00	155.50	1	195	0.51%
2018/05/31	3	145.00	3	146.50	145.00	0	651	0.00%
2018/05/04	1	140.00	1	142.00	140.00	0	709	0.00%
2018/04/27	1	136.00	1	138.00	138.00	0	777	0.00%
2018/03/20	7	169.64	7	172.36	169.00	0	887	0.00%
2018/03/15	1	188.00	1	190.00	189.00	0	848	0.00%
2018/03/12	0	0.00	2	180.00	182.00	-2	901	-0.22%
2018/03/09	0	0.00	2	173.00	171.00	-2	881	-0.23%
2018/03/02	0	0.00	10	169.95	169.50	-10	959	-1.04%
2018/02/06	0	0.00	1	139.00	142.50	-1	1,430	-0.07%
2018/02/02	1	162.50	0	0.00	158.00	1	1,503	0.07%
2018/02/01	1	160.50	1	161.50	161.00	0	1,522	0.00%
2018/01/24	3	163.00	3	165.00	160.50	0	1,633	0.00%
2018/01/18	2	149.50	2	151.00	150.00	0	1,564	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－18天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-嘉義 券商分點個股進出 第一金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析