華新 (1605)-第一金-豐原券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.30
漲跌
▼0.30
漲幅
-1.05%
成交量
9,274張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	90	28.02	82	28.30	28.30	8	11,476	0.07%
2024/11/20	31	28.94	20	28.60	28.60	11	11,377	0.10%
2024/11/19	4	28.80	6.1	28.66	28.90	-2.1	11,292	-0.02%
2024/11/18	6.3	27.90	8	27.95	27.90	-1.8	11,179	-0.02%
2024/11/15	12	27.89	4	27.95	27.80	8	11,026	0.07%
2024/11/14	3	27.43	0	0.00	27.25	3	10,932	0.03%
2024/11/13	14	27.64	4	27.80	27.60	10	10,834	0.09%
2024/11/12	23	28.18	1	28.05	28.05	22	10,673	0.21%
2024/11/11	111.1	29.15	109	28.77	28.80	2.1	10,394	0.02%	大買/大賣/
2024/11/08	12	30.36	12	30.22	30.15	0	10,010	0.00%
2024/11/07	3.2	30.49	3	30.60	30.65	0.2	9,955	0.00%
2024/11/06	4	29.90	4	29.90	29.85	0	9,918	0.00%
2024/11/05	7	29.56	0	0.00	29.70	7	10,060	0.07%
2024/11/04	4	29.60	0	0.00	29.60	4	10,227	0.04%
2024/11/01	17	29.49	2	29.25	30.10	15	10,487	0.14%
2024/10/30	48	29.83	3	29.60	29.60	45	10,492	0.43%
2024/10/29	67.1	30.15	66	30.10	30.10	1.1	10,408	0.01%
2024/10/28	12	30.70	0	0.00	30.80	12	10,374	0.12%
2024/10/25	8	30.87	3	30.85	31.00	5	10,395	0.05%
2024/10/24	12	30.89	41	30.90	30.85	-29	10,387	-0.28%
2024/10/23	23	31.16	0	0.00	31.15	23	10,418	0.22%
2024/10/22	1	31.20	0	0.00	31.25	1	10,437	0.01%
2024/10/21	4	31.76	0	0.00	31.70	4	10,392	0.04%
2024/10/16	7	31.68	0	0.00	31.65	7	10,760	0.07%
2024/10/15	7	32.25	0	0.00	32.10	7	10,564	0.07%
2024/10/11	21	32.20	0	0.00	32.00	21	10,685	0.20%
2024/10/09	7.2	32.72	1	32.95	32.85	6.2	10,567	0.06%
2024/10/08	11	33.80	1	34.40	33.90	10	10,337	0.10%
2024/10/07	0.1	34.15	2	34.05	34.35	-1.9	10,321	-0.02%
2024/10/04	2	34.45	2	34.80	34.45	0	10,327	0.00%
2024/10/01	1	35.10	3	35.00	35.00	-2	10,282	-0.02%
2024/09/30	5.1	35.70	3	35.90	35.00	2.1	10,280	0.02%
2024/09/27	3	35.47	44.1	34.76	35.55	-41.1	9,966	-0.41%
2024/09/26	0	0.00	3.3	34.02	33.45	-3.3	9,493	-0.03%
2024/09/25	13	33.16	17.5	33.71	33.50	-4.5	9,410	-0.05%
2024/09/24	3	32.25	15	32.40	32.50	-12	9,197	-0.13%
2024/09/23	13	32.89	13	32.61	32.50	0	9,315	0.00%
2024/09/16	25	31.89	0	0.00	31.60	25	9,849	0.25%
2024/09/13	0.2	31.85	3	31.60	31.90	-2.8	9,985	-0.03%
2024/09/11	1.1	31.41	1	31.40	31.40	0.1	10,092	0.00%
2024/09/10	5	31.90	5	30.95	30.75	0	10,263	0.00%
2024/09/09	2	31.45	1	31.90	31.90	1	10,265	0.01%
2024/09/06	10	32.80	3	32.70	32.75	7	10,252	0.07%
2024/09/05	12	34.08	22	33.87	33.50	-10	10,245	-0.10%
2024/09/04	2	33.20	6	33.33	33.15	-4	10,309	-0.04%
2024/09/03	0	34.80	0.1	35.15	34.80	-0.1	10,328	0.00%
2024/09/02	1.1	35.58	4	35.19	35.45	-2.9	10,413	-0.03%
2024/08/30	0	0.00	5.8	34.96	35.15	-5.8	10,439	-0.06%
2024/08/28	0	0.00	1	34.80	34.90	-1	10,470	-0.01%
2024/08/27	1	34.30	2	34.60	34.75	-1	10,627	-0.01%
2024/08/26	3.3	34.68	1	34.89	34.80	2.2	10,702	0.02%
2024/08/23	1	34.00	0.7	33.93	34.00	0.3	10,816	0.00%
2024/08/22	0	0.00	10	34.05	34.05	-10	11,038	-0.09%
2024/08/21	0	0.00	9	33.95	33.75	-9	11,369	-0.08%
2024/08/19	0	33.35	0	0.00	33.30	0	11,708	0.00%
2024/08/14	0.4	33.30	1.1	33.54	33.35	-0.7	15,018	0.00%
2024/08/07	0	0.00	1	33.09	33.10	-1	15,373	-0.01%
2024/08/06	0	30.60	8	31.20	30.95	-8	15,290	-0.05%
2024/08/05	7.5	30.77	6	30.85	30.65	1.5	15,294	0.01%
2024/08/02	3	34.30	0	0.00	34.05	3	14,981	0.02%
2024/08/01	0	0.00	1	35.10	35.15	-1	15,036	-0.01%
2024/07/31	2.5	34.51	0	0.00	34.50	2.5	15,202	0.02%
2024/07/30	0.2	34.80	5	34.76	34.85	-4.9	15,286	-0.03%
2024/07/26	1.1	35.53	1	35.85	35.90	0.1	15,484	0.00%
2024/07/23	10	35.40	11	35.66	35.80	-1	15,533	-0.01%
2024/07/22	12.3	34.94	3	35.05	34.80	9.3	15,667	0.06%
2024/07/19	11	35.64	3	35.70	35.75	8	15,796	0.05%
2024/07/18	8	35.94	1	36.00	36.00	7	16,023	0.04%
2024/07/17	4	36.18	0.2	36.15	36.15	3.8	16,236	0.02%
2024/07/15	0.1	35.85	0	0.00	35.70	0.1	17,744	0.00%
2024/07/12	2.1	36.02	6	36.00	35.85	-3.9	20,109	-0.02%
2024/07/11	0	0.00	6.3	35.44	35.45	-6.3	21,980	-0.03%
2024/07/10	9	35.28	2.8	35.34	35.25	6.3	22,662	0.03%
2024/07/09	12.2	35.72	5	35.60	35.60	7.2	23,992	0.03%
2024/07/08	1	35.95	53	36.14	35.90	-52	24,439	-0.21%
2024/07/05	4	35.75	6	35.70	35.65	-2	24,859	-0.01%
2024/07/04	2	35.75	10	35.78	35.80	-8	25,345	-0.03%
2024/07/03	5	35.35	0	0.00	35.40	5	26,018	0.02%
2024/07/02	3	35.30	0	0.00	35.15	3	26,204	0.01%
2024/07/01	0	0.00	0.3	35.70	35.45	-0.3	26,415	0.00%
2024/06/28	2	35.33	1	35.45	35.50	1	26,511	0.00%
2024/06/27	1	35.05	2	35.10	35.15	-1	26,507	0.00%
2024/06/26	0	35.55	0	0.00	35.40	0	26,410	0.00%
2024/06/25	22.1	35.50	3	35.42	35.55	19.1	26,387	0.07%
2024/06/24	12.1	35.87	5	35.68	35.65	7.1	26,322	0.03%
2024/06/21	30	36.05	0	0.00	35.90	30	26,948	0.11%
2024/06/20	4	35.85	1	36.00	36.05	3	26,895	0.01%
2024/06/19	7	36.96	38	37.15	36.85	-31	27,001	-0.11%
2024/06/18	2	37.05	3	36.95	37.10	-1	27,097	0.00%
2024/06/17	1	37.50	8	36.85	36.90	-7	27,123	-0.03%
2024/06/14	1	37.31	8	37.41	37.25	-7	27,289	-0.03%
2024/06/13	4	36.86	0	0.00	36.65	4	27,436	0.01%
2024/06/12	0	0.00	3	36.93	36.80	-3	27,746	-0.01%
2024/06/11	7	37.39	0	0.00	37.15	7	27,988	0.03%
2024/06/07	2	37.30	27	37.15	37.35	-25	27,927	-0.09%
2024/06/06	4	36.54	5	36.44	36.45	-1	27,845	0.00%
2024/06/05	2	36.43	3	36.53	36.35	-1	27,790	0.00%
2024/06/04	22	36.60	5	36.60	36.45	17	27,833	0.06%
2024/06/03	10	36.79	8	36.70	36.65	2	27,892	0.01%
2024/05/31	0.5	37.20	0	0.00	36.95	0.5	27,864	0.00%
2024/05/30	16	36.99	2	37.10	36.85	14	27,766	0.05%
2024/05/29	6	37.58	3	37.35	37.35	3	27,765	0.01%
2024/05/28	0	0.00	9.4	37.92	38.10	-9.4	27,691	-0.03%
2024/05/27	11	38.08	16	37.96	37.95	-5	27,715	-0.02%
2024/05/24	3	36.83	2	36.80	37.00	1	27,447	0.00%
2024/05/23	18	37.26	14	37.25	37.15	4	27,487	0.01%
2024/05/22	58	38.29	72	38.23	37.80	-14	27,239	-0.05%
2024/05/21	64	39.09	43.2	39.09	38.50	20.8	26,821	0.08%
2024/05/20	33.1	38.45	41.4	38.45	38.90	-8.3	25,561	-0.03%
2024/05/17	2	36.13	3	36.15	36.10	-1	24,057	0.00%
2024/05/16	0	0.00	4	35.98	36.15	-4	23,991	-0.02%
2024/05/15	4.1	36.06	3	35.87	35.80	1.1	23,927	0.00%
2024/05/14	9.1	36.01	8	35.86	35.75	1.1	23,892	0.00%
2024/05/10	13.3	35.49	10	35.80	35.75	3.3	23,767	0.01%
2024/05/09	7	35.79	18	35.55	35.55	-11	23,674	-0.05%
2024/05/08	3	36.50	6	36.47	36.45	-3	23,438	-0.01%
2024/05/07	13	36.20	0	0.00	36.55	13	23,445	0.06%
2024/05/06	36	36.65	21	36.35	36.30	15	23,264	0.06%
2024/05/03	7.3	37.35	0	0.00	36.65	7.3	23,019	0.03%
2024/05/02	0	0.00	2	37.00	36.95	-2	22,835	-0.01%
2024/04/30	16.1	37.05	5	36.90	36.90	11.1	22,775	0.05%
2024/04/29	16	37.23	13	37.34	37.35	3	22,515	0.01%
2024/04/26	31	37.04	9	36.85	36.80	22	22,412	0.10%
2024/04/25	12	36.93	51	37.00	36.95	-39	22,241	-0.18%
2024/04/24	7	37.53	41	37.61	37.50	-34	22,007	-0.15%
2024/04/23	5	37.70	4	37.75	37.55	1	21,995	0.00%
2024/04/22	24	38.93	33	38.12	38.00	-9	21,800	-0.04%
2024/04/19	45.2	39.21	9.1	38.93	38.85	36.1	21,221	0.17%
2024/04/18	117.2	41.08	77	40.91	40.40	40.2	20,078	0.20%	大買/
2024/04/17	125	40.30	48.1	40.67	40.35	76.9	17,724	0.43%	大買/
2024/04/16	28	39.10	18	39.27	38.05	10	15,791	0.06%
2024/04/15	32	39.94	32	40.05	39.60	0	15,238	0.00%
2024/04/12	16	39.28	9	39.58	39.20	7	13,926	0.05%
2024/04/11	23	39.17	22.5	38.78	38.75	0.5	13,388	0.00%
2024/04/10	4	38.75	11	38.53	39.00	-7	12,940	-0.05%
2024/04/09	15	38.56	54	38.40	38.80	-39	12,556	-0.31%
2024/04/08	11	37.50	38	37.44	37.60	-27	11,866	-0.23%
2024/04/03	29	36.94	16	37.74	36.30	13	11,849	0.11%
2024/04/02	35	36.86	30	36.77	36.70	5	12,036	0.04%
2024/04/01	6	37.43	13	37.41	37.30	-7	12,341	-0.06%
2024/03/29	2.5	37.59	0	0.00	37.55	2.5	12,409	0.02%
2024/03/28	9	37.45	5	37.66	37.40	4	12,481	0.03%
2024/03/27	13	37.65	5	37.56	37.50	8	12,757	0.06%
2024/03/26	18	38.16	11	38.41	37.90	7	13,236	0.05%
2024/03/25	1	37.45	23	38.02	37.45	-22	13,101	-0.17%
2024/03/22	11	37.47	11	37.76	37.55	0	13,736	0.00%
2024/03/21	2	37.30	5.1	37.35	37.35	-3.1	14,450	-0.02%
2024/03/20	0	0.00	2	36.58	36.65	-2	15,848	-0.01%
2024/03/19	3	37.03	4	37.21	36.60	-1	15,873	-0.01%
2024/03/18	0	0.00	11.1	37.05	37.25	-11.1	15,697	-0.07%
2024/03/15	7	36.33	8.1	36.45	37.05	-1.1	15,617	-0.01%
2024/03/14	5	36.19	2	36.00	36.30	3	15,387	0.02%
2024/03/13	1	35.30	21	35.42	35.05	-20	15,238	-0.13%
2024/03/11	0	0.00	2	35.55	35.55	-2	15,989	-0.01%
2024/03/08	6	34.97	0	0.00	35.15	6	16,677	0.04%
2024/03/07	4	35.28	4	35.28	35.10	0	17,507	0.00%
2024/03/06	1	36.10	1.1	36.00	35.85	-0.1	17,615	0.00%
2024/03/05	2	36.10	0	0.00	36.10	2	17,889	0.01%
2024/03/04	0	0.00	5	36.69	36.45	-5	18,019	-0.03%
2024/03/01	29	36.24	0	0.00	36.10	29	18,123	0.16%
2024/02/29	0.1	35.65	0.2	35.55	37.00	-0.1	18,182	0.00%
2024/02/27	48	36.08	35.4	35.69	35.65	12.6	18,359	0.07%
2024/02/26	2	35.80	17	36.16	35.90	-15	18,880	-0.08%
2024/02/23	2	36.08	3	36.18	36.05	-1	18,921	-0.01%
2024/02/22	1.1	36.51	10	36.59	36.65	-8.9	19,153	-0.05%
2024/02/21	1	36.40	0	0.00	36.40	1	19,250	0.01%
2024/02/20	2	36.15	2	36.10	36.30	0	19,299	0.00%
2024/02/19	6	36.25	5	36.25	36.45	1	19,653	0.01%
2024/02/16	94.1	35.75	95	35.87	36.05	-1	20,594	0.00%
2024/02/15	1.2	35.07	4	34.78	35.30	-2.8	20,614	-0.01%
2024/02/05	2.1	34.90	2	34.90	34.80	0.1	20,576	0.00%
2024/02/02	2.1	35.30	1	35.30	35.25	1.1	20,524	0.01%
2024/02/01	37	35.47	37	35.35	35.45	0	20,569	0.00%
2024/01/31	1	35.40	0	0.00	35.40	1	20,699	0.00%
2024/01/30	3	35.93	1	35.60	35.60	2	20,775	0.01%
2024/01/29	0	0.00	7	36.35	36.35	-7	20,909	-0.03%
2024/01/26	1	36.35	2	36.15	36.20	-1	20,963	0.00%
2024/01/24	0	0.00	58	36.25	36.30	-58	21,109	-0.27%
2024/01/23	12.1	36.01	3.2	36.15	36.20	8.9	21,232	0.04%
2024/01/22	0.1	35.90	10	35.60	35.75	-9.9	21,233	-0.05%
2024/01/19	10.2	35.55	1.1	35.44	35.85	9.1	21,210	0.04%
2024/01/18	1.3	35.10	36	35.14	35.10	-34.7	21,238	-0.16%
2024/01/17	9	35.02	0	0.00	34.70	9	21,257	0.04%
2024/01/16	5.1	35.95	0	0.00	35.90	5.1	20,967	0.02%
2024/01/15	22	36.60	0	0.00	36.65	22	20,928	0.11%
2024/01/12	5	36.02	0	0.00	36.05	5	21,079	0.02%
2024/01/11	13	36.18	17	36.13	36.20	-4	21,111	-0.02%
2024/01/10	53	36.17	41	36.05	36.00	12	21,272	0.06%
2024/01/09	151	36.82	132	36.55	36.55	19	21,246	0.09%	大買/大賣/
2024/01/08	14	37.42	14	37.57	37.25	0	21,574	0.00%
2024/01/05	9	37.66	3	37.50	37.30	6	21,589	0.03%
2024/01/04	23	37.80	13	38.06	37.70	10	21,769	0.05%
2024/01/03	20	37.76	5	37.60	37.60	15	21,882	0.07%
2024/01/02	15	38.57	3	38.52	38.30	12	22,074	0.05%
2023/12/29	11	38.88	4.1	38.70	38.65	6.9	22,267	0.03%
2023/12/28	22	39.21	17	39.49	39.10	5	22,491	0.02%
2023/12/27	18	38.53	2	39.03	39.00	16	22,323	0.07%
2023/12/26	4	38.30	1.1	38.25	38.20	3	21,934	0.01%
2023/12/25	4	38.44	1	38.40	38.15	3	21,872	0.01%
2023/12/22	2	39.25	3.6	39.35	38.85	-1.6	21,793	-0.01%
2023/12/21	3.6	38.40	2.1	38.88	39.55	1.5	21,490	0.01%
2023/12/20	8	39.22	7	39.10	38.90	1	20,848	0.00%
2023/12/19	3.1	38.63	1.1	38.73	39.20	2	20,220	0.01%
2023/12/18	10	39.03	10	39.01	39.25	0	19,508	0.00%
2023/12/15	13.1	38.34	25	38.69	38.40	-11.9	18,999	-0.06%
2023/12/14	5	37.27	4	37.11	37.10	1	17,448	0.01%
2023/12/13	14	37.32	1	37.10	37.10	13	17,348	0.07%
2023/12/12	0	0.00	1	37.35	37.45	-1	18,028	-0.01%
2023/12/11	2	36.75	0	0.00	36.80	2	17,948	0.01%
2023/12/08	3	37.08	3	37.28	37.00	0	17,853	0.00%
2023/12/07	69.1	37.35	64	36.75	36.75	5.1	17,768	0.03%
2023/12/06	1.1	36.71	5	36.54	36.65	-3.9	17,470	-0.02%
2023/12/05	7.6	37.06	5	36.90	36.85	2.6	17,143	0.01%
2023/12/04	250	39.34	109	38.89	38.35	141	16,571	0.85%	大買/大賣/鉅額交易
2023/12/01	3.1	38.59	1	38.30	38.30	2.1	15,709	0.01%
2023/11/30	0.3	38.98	3	38.95	38.90	-2.7	15,554	-0.02%
2023/11/29	3	39.70	1	39.40	39.35	2	15,449	0.01%
2023/11/28	4	39.76	2	39.90	39.90	2	15,616	0.01%
2023/11/27	1	39.65	4.4	39.27	39.00	-3.4	15,835	-0.02%
2023/11/24	1	40.45	4	39.88	39.55	-3	15,734	-0.02%
2023/11/22	1.2	38.87	1	38.60	38.90	0.2	14,929	0.00%
2023/11/21	0.3	38.67	3	38.62	38.85	-2.7	14,910	-0.02%
2023/11/20	2.1	37.98	2	38.13	38.05	0.1	14,813	0.00%
2023/11/17	1.1	38.05	3	38.03	38.00	-1.9	14,715	-0.01%
2023/11/16	9.3	38.25	9	37.92	38.15	0.3	14,708	0.00%
2023/11/15	28.5	37.95	38.1	38.07	38.10	-9.6	14,372	-0.07%
2023/11/14	0	0.00	1	35.90	36.00	-1	13,525	-0.01%
2023/11/13	2	35.50	3	35.90	35.95	-1	13,689	-0.01%
2023/11/09	1	35.30	0	0.00	35.55	1	14,053	0.01%
2023/11/08	2	35.73	0.2	36.00	35.60	1.8	14,702	0.01%
2023/11/07	2	36.20	0	0.00	36.20	2	14,722	0.01%
2023/11/06	2.2	36.02	2	36.20	36.15	0.2	15,081	0.00%
2023/11/02	0	0.00	2	34.48	34.50	-2	15,648	-0.01%
2023/11/01	4	34.65	5	34.17	34.10	-1	15,896	-0.01%
2023/10/31	0	0.00	1	35.50	34.35	-1	16,955	-0.01%
2023/10/27	1	35.15	0	0.00	35.05	1	19,758	0.01%
2023/10/26	5	34.95	4	34.91	34.85	1	19,979	0.01%
2023/10/25	0	0.00	4	35.60	35.50	-4	20,042	-0.02%
2023/10/23	2.1	34.86	4	34.60	34.75	-1.9	20,329	-0.01%
2023/10/20	2.1	34.89	0	0.00	34.85	2.1	20,562	0.01%
2023/10/19	0	0.00	2	35.50	35.75	-2	20,932	-0.01%
2023/10/18	3	35.77	0	0.00	35.60	3	21,258	0.01%
2023/10/17	0	0.00	1	36.20	36.10	-1	21,223	0.00%
2023/10/16	4.1	35.90	6	35.93	36.05	-1.9	21,485	-0.01%
2023/10/13	7	37.67	2	37.60	37.35	5	21,407	0.02%
2023/10/12	8	37.58	13	37.38	37.85	-5	21,660	-0.02%
2023/10/11	1.1	37.39	0	0.00	37.25	1.1	21,669	0.01%
2023/10/06	15	37.06	9	37.03	37.00	6	21,830	0.03%
2023/10/05	2	36.30	2	36.15	36.05	0	21,818	0.00%
2023/10/04	16	34.99	6	34.85	35.10	10	21,783	0.05%
2023/10/03	2	36.28	2	36.55	36.00	0	21,649	0.00%
2023/09/28	2	37.00	3	36.97	36.80	-1	21,784	0.00%
2023/09/27	5.3	36.93	7	36.76	36.75	-1.7	22,001	-0.01%
2023/09/26	3	38.00	1	37.60	37.60	2	22,212	0.01%
2023/09/25	20	37.63	20	37.60	37.70	0	22,855	0.00%
2023/09/22	1	37.35	2	37.40	37.40	-1	23,740	0.00%
2023/09/21	5.1	37.43	1	37.20	37.20	4.1	24,523	0.02%
2023/09/20	24.1	38.45	17	38.22	37.65	7.1	26,186	0.03%
2023/09/19	0	0.00	4	38.05	37.90	-4	26,391	-0.02%
2023/09/18	0	0.00	5	37.96	37.70	-5	26,834	-0.02%
2023/09/15	19	37.60	16	37.87	38.25	3	27,128	0.01%
2023/09/14	21.7	37.08	36	37.22	37.55	-14.3	26,741	-0.05%
2023/09/13	0	0.00	2	36.65	36.80	-2	27,153	-0.01%
2023/09/12	1	36.45	0	0.00	36.55	1	29,420	0.00%
2023/09/11	6.4	36.01	4	35.95	35.75	2.4	29,587	0.01%
2023/09/08	0.1	36.50	0	0.00	36.50	0.1	29,685	0.00%
2023/09/07	9.1	36.79	0	0.00	36.75	9.1	29,742	0.03%
2023/09/06	9.3	37.57	0	0.00	37.40	9.3	29,853	0.03%
2023/09/04	2	37.58	4	37.70	38.00	-2	30,532	-0.01%
2023/09/01	4	37.50	5	37.88	37.25	-1	30,738	0.00%
2023/08/31	2	37.50	1	37.05	38.00	1	30,855	0.00%
2023/08/30	2	36.80	0	0.00	36.75	2	31,045	0.01%
2023/08/29	0	0.00	7	36.35	36.65	-7	31,320	-0.02%
2023/08/28	7	36.25	10	36.39	36.40	-3	31,504	-0.01%
2023/08/25	5	36.55	2	36.35	36.35	3	31,607	0.01%
2023/08/24	86	35.93	85	36.10	36.25	1	31,683	0.00%
2023/08/23	0	0.00	2	36.05	36.05	-2	31,599	-0.01%
2023/08/22	103	36.24	104	35.91	35.90	-1	31,758	0.00%	大買/大賣/
2023/08/21	1	36.50	1	36.65	36.55	0	31,803	0.00%
2023/08/18	3	36.35	2	36.25	36.40	1	31,887	0.00%
2023/08/17	3	35.63	0	0.00	36.40	3	31,950	0.01%
2023/08/16	2.1	35.67	4	35.74	35.70	-1.9	32,010	-0.01%
2023/08/15	1	36.05	7	35.91	35.90	-6	32,256	-0.02%
2023/08/14	12.2	35.96	39.2	35.87	35.70	-27	32,246	-0.08%
2023/08/11	5	38.34	2	38.28	38.10	3	31,692	0.01%
2023/08/10	18	38.96	2	38.40	38.35	16	31,654	0.05%
2023/08/09	33	39.17	7	39.11	38.95	26	31,430	0.08%
2023/08/08	102	40.07	131	39.75	39.55	-29	31,292	-0.09%	大買/大賣/
2023/08/07	13	39.34	1	39.35	39.35	12	31,124	0.04%
2023/08/04	152.5	39.57	99.8	38.94	38.90	52.7	31,013	0.17%	大買/
2023/08/02	199.9	42.14	228.1	42.33	41.35	-28.2	30,500	-0.09%	大買/大賣/
2023/08/01	51	40.15	51	40.44	40.45	0	28,883	0.00%
2023/07/31	50	40.05	50	40.00	40.00	0	29,099	0.00%
2023/07/28	13	40.33	13	40.50	40.50	0	29,027	0.00%
2023/07/27	19	40.31	24	40.48	40.35	-5	29,065	-0.02%
2023/07/26	33	40.20	30	40.04	39.85	3	29,173	0.01%
2023/07/25	4	40.46	5	40.40	40.40	-1	29,388	0.00%
2023/07/24	19	39.01	46	39.26	39.10	-27	29,490	-0.09%
2023/07/21	12	40.08	11.1	40.31	39.90	0.9	29,284	0.00%
2023/07/20	3	40.70	11	40.69	40.60	-8	29,311	-0.03%
2023/07/19	11	40.61	16	40.71	40.40	-5	29,499	-0.02%
2023/07/18	19	40.77	1	41.20	40.65	18	29,507	0.06%
2023/07/17	15	41.60	20	41.60	41.45	-5	29,426	-0.02%
2023/07/14	15	40.91	4	40.96	40.85	11	29,446	0.04%
2023/07/13	5	41.42	29	41.62	40.80	-24	29,844	-0.08%
2023/07/12	27	41.42	12	41.41	41.35	15	30,584	0.05%
2023/07/11	83	41.29	1	41.10	40.90	82	31,559	0.26%
2023/07/10	14	41.41	10	41.12	41.15	4	31,979	0.01%
2023/07/07	14	41.15	3	41.10	41.20	11	32,349	0.03%
2023/07/06	3	41.62	9	41.81	41.75	-6	32,443	-0.02%
2023/07/05	11.8	41.91	23	42.05	41.70	-11.2	32,592	-0.03%
2023/07/04	16	42.10	3	42.25	41.90	13	32,579	0.04%
2023/07/03	14.1	42.05	21.1	42.55	42.40	-7	32,809	-0.02%
2023/06/30	17.1	41.21	0	0.00	41.00	17.1	32,848	0.05%
2023/06/29	15.6	40.88	2	40.98	40.60	13.6	32,276	0.04%
2023/06/28	80.6	41.53	22	41.19	41.10	58.6	31,888	0.18%
2023/06/27	33	43.83	7	43.65	43.55	26	31,370	0.08%
2023/06/26	10	45.10	6	45.38	44.80	4	31,693	0.01%
2023/06/21	16	46.46	1	46.20	46.25	15	32,110	0.05%
2023/06/20	16	47.03	28	47.04	46.90	-12	31,981	-0.04%
2023/06/19	9	46.59	5	46.63	46.80	4	31,780	0.01%
2023/06/16	76	46.88	106.1	46.91	46.85	-30.1	31,611	-0.10%	大賣/
2023/06/15	3	45.35	14	45.57	45.55	-11	29,754	-0.04%
2023/06/14	32	45.06	0	0.00	45.15	32	30,789	0.10%
2023/06/13	7	44.72	0.5	44.85	44.65	6.5	30,901	0.02%
2023/06/12	27.7	45.01	2	44.88	44.60	25.7	31,142	0.08%
2023/06/09	9	45.39	1	45.35	45.30	8	31,339	0.03%
2023/06/08	41.1	45.02	11	44.97	45.00	30.1	31,906	0.09%
2023/06/07	26.6	45.57	1	45.85	45.65	25.6	32,130	0.08%
2023/06/06	68.1	46.36	62	46.10	46.15	6.1	32,358	0.02%
2023/06/05	5.1	47.34	5.4	47.06	46.95	-0.4	32,793	0.00%
2023/06/02	15	46.27	19	46.08	46.40	-4	33,858	-0.01%
2023/06/01	13.1	45.59	6	45.55	45.50	7.1	34,064	0.02%
2023/05/30	10	46.34	1	46.15	46.15	9	36,311	0.02%
2023/05/29	1	46.05	6	46.35	46.60	-5	38,028	-0.01%
2023/05/26	6	45.62	11	45.58	45.55	-5	38,563	-0.01%
2023/05/25	8.1	46.01	7	45.89	45.85	1.1	38,857	0.00%
2023/05/24	1	46.40	2	46.40	46.35	-1	39,438	0.00%
2023/05/23	7	46.11	2	46.18	46.10	5	40,296	0.01%
2023/05/22	4.1	46.60	3	46.55	46.25	1.1	41,148	0.00%
2023/05/19	43.1	47.11	21	46.78	46.45	22.1	42,489	0.05%
2023/05/18	11	47.16	11.3	47.27	47.60	-0.3	43,618	0.00%
2023/05/17	14	46.94	9	46.90	46.75	5	44,200	0.01%
2023/05/16	5	46.49	3	46.58	46.60	2	44,831	0.00%
2023/05/15	2.1	45.89	4	45.40	45.90	-2	45,104	0.00%
2023/05/12	10.1	46.14	6	46.10	45.90	4.1	45,729	0.01%
2023/05/11	10.1	46.14	6	46.10	45.90	4.1	45,863	0.01%
2023/05/10	7	46.85	7	47.01	47.05	0	46,182	0.00%
2023/05/09	5.6	46.63	8	46.71	46.25	-2.4	47,115	-0.01%
2023/05/08	15.4	48.04	4	48.28	47.70	11.4	47,357	0.02%
2023/05/05	3	50.83	3	50.73	50.10	0	46,913	0.00%
2023/05/04	5	50.44	7	50.15	50.30	-2	47,582	0.00%
2023/05/03	2	50.00	10	49.94	50.20	-8	48,900	-0.02%
2023/05/02	11	50.25	2	50.05	50.40	9	50,878	0.02%
2023/04/28	23	49.80	23	49.76	49.65	0	53,192	0.00%
2023/04/27	7.1	48.33	0	0.00	48.30	7.1	53,203	0.01%
2023/04/26	6.5	48.26	0	0.00	48.75	6.5	53,147	0.01%
2023/04/25	9	48.93	2.2	49.47	48.60	6.8	53,164	0.01%
2023/04/24	17	49.83	12	49.90	49.85	5	53,666	0.01%
2023/04/21	20	50.09	20	49.94	49.90	0	53,707	0.00%
2023/04/20	33.6	50.18	0.6	49.70	49.85	33	54,235	0.06%
2023/04/19	11.2	50.74	34.5	50.84	50.70	-23.3	55,088	-0.04%
2023/04/18	65.4	50.89	63.6	50.69	50.40	1.7	55,807	0.00%
2023/04/17	82.7	52.09	73	52.08	51.90	9.7	55,960	0.02%
2023/04/14	21.3	51.33	96	51.03	51.50	-74.7	57,315	-0.13%
2023/04/13	30.4	49.83	37	49.97	49.50	-6.6	57,195	-0.01%
2023/04/12	22.3	50.05	4	50.06	49.95	18.3	58,092	0.03%
2023/04/11	12.1	49.33	7	49.57	49.45	5.1	58,866	0.01%
2023/04/10	28.5	49.06	41	49.00	49.10	-12.5	59,744	-0.02%
2023/04/07	5	49.70	39	49.53	49.55	-34	60,137	-0.06%
2023/04/06	11	48.68	7	48.69	49.40	4	60,348	0.01%
2023/03/31	45.1	49.15	22.5	48.78	48.75	22.6	60,414	0.04%
2023/03/30	47	50.21	46	49.87	49.85	1	60,949	0.00%
2023/03/29	18	49.71	11.2	49.95	50.00	6.9	63,156	0.01%
2023/03/28	95.1	49.65	94	50.01	49.80	1.1	63,770	0.00%
2023/03/27	104.4	51.60	94	51.95	51.30	10.4	63,196	0.02%	大買/
2023/03/24	44	53.08	13.6	53.11	53.10	30.4	62,942	0.05%
2023/03/23	0	0.00	7	51.84	52.00	-7	62,652	-0.01%
2023/03/22	2.3	51.81	0	0.00	51.70	2.3	63,005	0.00%
2023/03/21	35.3	52.35	34	51.90	51.60	1.3	63,637	0.00%
2023/03/20	21.6	52.07	10	51.70	51.70	11.6	63,826	0.02%
2023/03/17	8.6	51.67	31.4	52.64	52.80	-22.9	64,550	-0.04%
2023/03/16	14.3	51.36	13.6	50.93	50.70	0.7	64,938	0.00%
2023/03/15	14.9	51.95	5	51.66	51.50	9.9	67,072	0.01%
2023/03/14	69	51.57	50	51.00	50.80	19	68,046	0.03%
2023/03/13	25	50.91	22	51.32	52.30	3	69,167	0.00%
2023/03/10	43	51.68	45	51.41	51.50	-2	71,266	0.00%
2023/03/09	51.2	53.27	67.1	53.50	52.60	-15.8	72,456	-0.02%
2023/03/08	135.1	53.59	94	53.78	53.50	41.1	74,395	0.06%	大買/
2023/03/07	59.4	52.79	69.3	53.05	53.80	-9.9	74,564	-0.01%
2023/03/06	15	50.71	19	50.89	50.70	-4	74,340	-0.01%
2023/03/03	74	50.11	54	50.39	49.95	20	76,079	0.03%
2023/03/02	33.1	49.74	44	50.05	50.20	-11	76,368	-0.01%
2023/03/01	86	52.14	47	51.09	51.00	39	75,765	0.05%
2023/02/24	62	57.26	51	56.45	56.60	11	75,178	0.01%
2023/02/23	83	57.66	60	57.88	57.30	23	75,552	0.03%
2023/02/22	54	57.18	61.3	57.69	57.30	-7.3	76,635	-0.01%
2023/02/21	85.2	58.49	72.3	58.83	57.80	13	78,358	0.02%
2023/02/20	23.7	58.14	31.1	58.54	58.60	-7.4	80,000	-0.01%
2023/02/17	114.5	55.35	125.7	55.94	57.50	-11.2	82,088	-0.01%	大買/大賣/
2023/02/16	153.7	54.98	172.1	55.40	56.30	-18.4	82,733	-0.02%	大買/大賣/
2023/02/15	50	53.52	63	53.80	54.20	-13	82,929	-0.02%
2023/02/14	21.5	53.39	37	53.73	52.90	-15.5	83,055	-0.02%
2023/02/13	50	52.63	29	53.06	53.10	21	83,654	0.03%
2023/02/10	51	53.38	39	53.50	53.00	12	85,030	0.01%
2023/02/09	41.1	53.24	32	53.20	53.40	9.1	86,218	0.01%
2023/02/08	31	53.16	29	52.73	52.70	2	86,205	0.00%
2023/02/07	98.1	52.67	241	52.29	52.60	-143	86,045	-0.17%	大賣/鉅額交易
2023/02/06	30	54.32	25.5	54.14	53.90	4.5	85,738	0.01%
2023/02/03	79	53.94	26	54.27	54.20	53	85,519	0.06%
2023/02/02	59.4	54.35	58.1	54.01	54.00	1.3	85,024	0.00%
2023/02/01	65.7	53.66	73.2	54.02	54.60	-7.5	84,252	-0.01%
2023/01/31	68.7	53.66	49	53.21	54.20	19.7	83,144	0.02%
2023/01/30	173	48.79	122.4	50.14	52.00	50.6	81,421	0.06%	大買/大賣/
2023/01/17	5	47.38	8	47.53	47.70	-3	79,292	0.00%
2023/01/16	11	46.88	10.1	46.99	47.05	0.9	79,485	0.00%
2023/01/13	14	47.22	3.1	47.54	46.85	10.9	79,961	0.01%
2023/01/12	39	47.38	26	47.83	47.10	13	80,296	0.02%
2023/01/11	47	47.36	57	47.30	47.10	-10	79,661	-0.01%
2023/01/10	71	47.70	57	47.54	47.20	14	79,638	0.02%
2023/01/09	72	47.44	66	47.67	47.60	6	79,338	0.01%
2023/01/06	39	46.46	46	47.30	47.70	-7	78,627	-0.01%
2023/01/05	9	47.15	10	47.13	47.00	-1	78,464	0.00%
2023/01/04	154	47.63	169	47.64	46.95	-15	78,133	-0.02%	大買/大賣/
2023/01/03	64	46.49	30	46.82	46.95	34	76,474	0.04%
2022/12/30	137	47.56	101.1	47.52	47.20	35.9	75,657	0.05%	大買/大賣/
2022/12/29	114.1	46.74	93.5	46.54	46.60	20.6	74,686	0.03%	大買/
2022/12/28	87.3	47.93	91	48.12	47.60	-3.8	74,493	-0.01%
2022/12/27	16.3	47.34	33	47.72	47.90	-16.8	74,206	-0.02%
2022/12/26	56.1	46.77	80	46.59	46.65	-23.9	74,481	-0.03%
2022/12/23	45	46.85	46	46.76	46.75	-1	75,126	0.00%
2022/12/22	100	48.76	99	47.68	47.55	1	75,683	0.00%
2022/12/21	99	48.63	84	48.63	47.75	15	75,572	0.02%
2022/12/20	47	47.23	52	47.55	46.10	-5	73,812	-0.01%
2022/12/19	75	47.60	62	46.91	46.95	13	73,561	0.02%
2022/12/16	17	48.04	11	48.07	48.20	6	74,003	0.01%
2022/12/15	18	48.09	24	48.16	48.05	-6	73,914	-0.01%
2022/12/14	36	47.54	46	47.83	47.85	-10	74,877	-0.01%
2022/12/13	60	47.57	54	47.77	47.30	6	76,118	0.01%
2022/12/12	17	46.59	18	46.97	47.15	-1	75,796	0.00%
2022/12/09	62.1	47.29	58	47.00	46.95	4.1	76,135	0.01%
2022/12/08	63	48.23	67	48.57	47.90	-4	75,716	-0.01%
2022/12/07	87.1	48.50	84	47.85	47.30	3.1	75,092	0.00%
2022/12/06	36	48.79	33.2	48.45	48.30	2.8	74,060	0.00%
2022/12/05	49	48.49	47.2	48.87	49.05	1.8	73,091	0.00%
2022/12/02	40	47.90	90	48.56	48.90	-50	71,808	-0.07%
2022/12/01	91	47.02	95	46.67	46.00	-4	69,304	-0.01%
2022/11/30	82	46.40	115.1	46.63	46.70	-33.1	67,824	-0.05%	大賣/
2022/11/29	8	45.25	18.2	45.28	45.45	-10.2	65,835	-0.02%
2022/11/28	33.1	45.08	29.2	45.26	45.95	3.9	65,403	0.01%
2022/11/25	70.1	45.10	90	45.11	45.25	-19.9	64,630	-0.03%
2022/11/24	42	42.76	36	43.08	43.90	6	63,251	0.01%
2022/11/23	77	43.31	27	43.10	42.90	50	62,958	0.08%
2022/11/22	25	42.25	22.2	42.30	42.60	2.8	62,376	0.00%
2022/11/21	65.4	43.64	65.4	43.74	43.20	0	62,300	0.00%
2022/11/18	14.4	43.89	7	43.89	43.70	7.4	62,621	0.01%
2022/11/17	118.1	45.74	109	45.03	44.55	9.1	63,126	0.01%	大買/大賣/
2022/11/16	118.8	48.45	141	48.06	48.00	-22.3	61,132	-0.04%	大買/大賣/
2022/11/15	96	46.96	138.6	47.54	48.35	-42.6	59,027	-0.07%	大賣/
2022/11/14	66.9	43.75	64.4	44.07	44.55	2.5	56,831	0.00%
2022/11/11	36.2	42.27	47.4	42.30	42.15	-11.2	55,531	-0.02%
2022/11/10	44	41.23	47.1	41.00	41.05	-3.1	55,436	-0.01%
2022/11/09	59	40.83	62	40.77	40.70	-3	55,961	-0.01%
2022/11/08	69	40.51	74.2	40.80	40.10	-5.2	57,038	-0.01%
2022/11/07	29.1	38.57	82.8	39.17	40.45	-53.7	56,722	-0.09%
2022/11/04	36	36.83	43	36.78	36.80	-7	54,996	-0.01%
2022/11/03	38	36.60	37	36.57	37.20	1	54,897	0.00%
2022/11/02	61	37.47	51	36.86	36.70	10	54,959	0.02%
2022/11/01	63.2	36.08	54	36.25	37.05	9.2	54,882	0.02%
2022/10/31	35	35.80	26	35.96	35.75	9	54,430	0.02%
2022/10/28	35.2	35.93	37	35.48	35.35	-1.9	54,459	0.00%
2022/10/27	34.5	35.54	37	35.67	36.10	-2.5	54,593	0.00%
2022/10/26	32	35.37	36	34.93	34.50	-4	54,874	-0.01%
2022/10/25	64	36.25	54	35.58	35.35	10	55,190	0.02%
2022/10/24	70.1	36.50	60.1	36.33	36.15	10	55,368	0.02%
2022/10/21	45.1	35.74	59.1	35.87	35.75	-14	55,836	-0.03%
2022/10/20	93.1	34.50	92	34.62	34.80	1.1	55,494	0.00%
2022/10/19	35	35.53	36	35.65	35.50	-1	55,194	0.00%
2022/10/18	91.1	35.76	92	35.59	35.55	-0.9	56,211	0.00%
2022/10/17	69	34.90	66	35.01	35.45	3	57,411	0.01%
2022/10/14	70.1	36.28	76	36.44	36.25	-5.9	57,440	-0.01%
2022/10/13	75	36.26	31.1	36.07	34.65	44	57,487	0.08%
2022/10/12	22	37.08	26	36.75	37.50	-4	57,066	-0.01%
2022/10/11	22	37.18	27	37.72	36.85	-5	57,342	-0.01%
2022/10/07	100	38.94	68	38.71	39.10	32	56,835	0.06%
2022/10/06	80	39.44	72	39.23	39.15	8	56,900	0.01%
2022/10/05	50.1	40.38	45	40.62	39.55	5.1	56,737	0.01%
2022/10/04	37	39.96	44.4	40.19	39.75	-7.4	56,124	-0.01%
2022/10/03	69.1	39.25	58.4	38.95	38.70	10.7	55,642	0.02%
2022/09/30	61.7	39.81	101	39.76	40.50	-39.3	55,200	-0.07%	大賣/
2022/09/29	30	39.88	41.5	40.22	40.00	-11.5	54,574	-0.02%
2022/09/28	84.2	39.36	42.4	39.50	38.15	41.8	53,971	0.08%
2022/09/27	33	40.32	38	40.02	40.95	-5	53,370	-0.01%
2022/09/26	25.1	39.41	44	39.96	39.10	-18.9	53,533	-0.04%
2022/09/23	55.4	40.84	53	40.95	40.50	2.4	53,473	0.00%
2022/09/22	31	42.10	33	41.97	42.20	-2	53,419	0.00%
2022/09/21	40.4	42.31	70.1	42.47	42.00	-29.8	53,190	-0.06%
2022/09/20	48.4	41.94	47.7	41.66	42.50	0.7	52,587	0.00%
2022/09/19	6	39.90	6	39.95	39.75	0	51,523	0.00%
2022/09/16	36.3	39.64	27	39.85	39.35	9.3	51,682	0.02%
2022/09/15	24	40.84	29	40.40	40.50	-5	51,590	-0.01%
2022/09/14	46.1	40.48	43	40.24	41.25	3.1	51,776	0.01%
2022/09/13	44.2	40.66	87.2	40.71	40.95	-43	51,485	-0.08%
2022/09/12	19	39.13	20	39.31	39.30	-1	51,026	0.00%
2022/09/08	5.2	38.34	5	38.26	38.35	0.2	51,662	0.00%
2022/09/07	10.2	37.50	17.2	37.67	37.50	-7	52,452	-0.01%
2022/09/06	17.6	37.74	17	38.35	37.80	0.6	53,884	0.00%
2022/09/05	10	38.46	14	38.46	38.15	-4	55,751	-0.01%
2022/09/02	37.2	39.55	35	39.68	39.15	2.2	55,902	0.00%
2022/09/01	20.2	39.73	16	39.28	39.90	4.2	56,169	0.01%
2022/08/31	22.2	39.33	60	39.78	39.70	-37.8	56,804	-0.07%
2022/08/30	14	39.25	11	39.63	39.15	3	57,300	0.01%
2022/08/29	6.5	38.17	14.4	38.37	38.50	-7.9	58,449	-0.01%
2022/08/26	80	39.77	57	40.08	38.95	23	59,969	0.04%
2022/08/25	48.2	39.56	57	39.48	39.25	-8.9	60,852	-0.01%
2022/08/24	64.5	38.74	47	39.05	39.45	17.5	63,006	0.03%
2022/08/23	14	37.39	17	37.35	37.40	-3	66,603	0.00%
2022/08/22	16	37.72	23	37.41	37.80	-7	70,002	-0.01%
2022/08/19	19	38.24	18	38.20	37.35	1	74,283	0.00%
2022/08/18	30	37.90	51	37.71	38.20	-21	77,062	-0.03%
2022/08/17	52	38.12	36	38.24	38.10	16	79,423	0.02%
2022/08/16	56.5	37.04	41	36.94	37.10	15.5	80,040	0.02%
2022/08/15	63.2	36.61	68.3	35.96	36.75	-5.1	80,689	-0.01%
2022/08/12	60	33.58	50	33.70	34.40	10	81,065	0.01%
2022/08/11	11	32.27	14	32.43	32.25	-3	81,478	0.00%
2022/08/10	3	31.78	1	31.75	31.65	2	83,205	0.00%
2022/08/09	11	31.51	10	31.90	31.50	1	84,264	0.00%
2022/08/08	16.2	32.36	11	33.17	32.35	5.2	85,484	0.01%
2022/08/05	3	31.95	3	32.07	32.05	0	87,021	0.00%
2022/08/04	12	31.63	10.4	32.07	31.60	1.6	89,249	0.00%
2022/08/03	29	32.22	27	32.24	32.10	2	90,385	0.00%
2022/08/02	29.2	33.08	28.6	32.98	32.70	0.6	91,502	0.00%
2022/08/01	29.3	33.67	26	33.87	33.40	3.3	92,208	0.00%
2022/07/29	28.2	33.92	28	33.92	33.90	0.2	92,505	0.00%
2022/07/28	54.4	33.77	50	33.94	34.20	4.4	93,538	0.00%
2022/07/27	56	32.99	55	32.85	33.00	1	94,051	0.00%
2022/07/26	28	33.02	30	33.14	33.25	-2	95,125	0.00%
2022/07/25	38	33.43	37	32.99	33.45	1	99,871	0.00%
2022/07/22	69.1	32.02	43	32.00	32.05	26.1	101,903	0.03%
2022/07/21	27	33.56	27	33.85	34.05	0	102,042	0.00%
2022/07/20	31.2	33.77	32	33.89	33.50	-0.8	104,907	0.00%
2022/07/19	40	33.48	41	33.56	33.70	-1	106,695	0.00%
2022/07/18	17	33.65	15	34.35	34.10	2	111,033	0.00%
2022/07/15	34.1	33.12	34	33.44	33.10	0.1	114,012	0.00%
2022/07/14	49	33.18	56	33.13	33.40	-7	119,148	-0.01%
2022/07/13	46	33.25	41	33.31	33.30	5	121,630	0.00%
2022/07/12	20	32.30	15	32.91	32.55	5	123,450	0.00%
2022/07/11	11	33.68	12	33.48	33.45	-1	126,232	0.00%
2022/07/08	16	33.87	12	33.32	33.25	4	130,524	0.00%
2022/07/07	31	33.23	14	33.78	33.80	17	132,797	0.01%
2022/07/06	52	33.82	58	33.27	33.10	-6	133,707	0.00%
2022/07/05	64	34.65	70	34.18	34.20	-6	133,216	0.00%
2022/07/04	73	34.27	78	34.03	34.40	-5	132,608	0.00%
2022/07/01	58	35.49	68	34.88	34.70	-10	131,785	-0.01%
2022/06/30	92	37.09	86	36.16	36.05	6	131,073	0.00%
2022/06/29	64	36.76	65	36.88	37.10	-1	130,017	0.00%
2022/06/28	17	36.06	17	37.02	37.00	0	129,734	0.00%
2022/06/27	81	37.67	63	37.47	37.45	18	128,898	0.01%
2022/06/24	70	37.71	69	36.97	37.00	1	128,165	0.00%
2022/06/23	77	37.89	77	37.53	37.45	0	127,537	0.00%
2022/06/22	167	39.07	198	38.13	37.80	-31	126,759	-0.02%	大買/大賣/
2022/06/21	75	39.93	66	40.15	40.40	9	125,885	0.01%
2022/06/20	12.5	42.04	10	42.85	40.60	2.5	125,198	0.00%
2022/06/17	58	42.46	146	42.22	42.40	-88	124,347	-0.07%	大賣/
2022/06/16	50.9	43.41	102	42.15	41.55	-51.1	123,433	-0.04%	大賣/
2022/06/15	230	44.03	177	43.83	43.05	53	122,525	0.04%	大買/大賣/
2022/06/14	263	44.31	274	44.21	44.70	-11	120,804	-0.01%	大買/大賣/
2022/06/13	87	42.20	77	42.61	42.55	10	118,737	0.01%
2022/06/10	37	42.95	31	43.35	43.15	6	118,187	0.01%
2022/06/09	61.1	42.69	87	43.31	44.00	-25.9	117,463	-0.02%
2022/06/08	180	43.54	120	43.43	43.35	60	116,333	0.05%	大買/大賣/
2022/06/07	118	44.17	149	43.58	43.30	-31	115,269	-0.03%	大買/大賣/
2022/06/06	217.1	44.56	169	43.61	43.55	48.1	113,749	0.04%	大買/大賣/
2022/06/02	112	47.67	100	47.29	46.70	12	112,683	0.01%	大買/
2022/06/01	205.3	49.20	104.2	49.24	48.50	101.1	111,442	0.09%	大買/大賣/鉅額交易
2022/05/31	132.3	47.50	212	47.22	47.10	-79.7	108,762	-0.07%	大買/大賣/
2022/05/30	98	47.36	85	47.60	47.20	13	103,563	0.01%
2022/05/27	138.2	45.22	139	45.37	45.25	-0.9	100,064	0.00%	大買/大賣/
2022/05/26	198.2	43.79	182	43.09	42.70	16.2	96,022	0.02%	大買/大賣/
2022/05/25	153.2	42.17	166	42.24	44.20	-12.8	92,605	-0.01%	大買/大賣/
2022/05/24	87	40.25	160	40.49	40.20	-73	89,692	-0.08%	大賣/
2022/05/23	141	40.15	128	39.69	39.30	13	88,025	0.01%	大買/大賣/
2022/05/20	142	39.16	164.3	39.11	39.20	-22.3	86,458	-0.03%	大買/大賣/
2022/05/19	191.3	37.23	172	37.24	37.00	19.3	83,932	0.02%	大買/大賣/
2022/05/18	70	38.89	46	39.02	39.40	24	82,135	0.03%
2022/05/17	105	37.85	77	37.78	37.60	28	80,262	0.03%	大買/
2022/05/16	205	37.06	216	37.45	38.35	-11	78,910	-0.01%	大買/大賣/
2022/05/13	64	37.51	48	37.72	36.85	16	77,209	0.02%
2022/05/12	129	37.73	120	37.84	37.50	9	74,908	0.01%	大買/大賣/
2022/05/11	173	37.43	119	36.79	36.50	54	72,547	0.07%	大買/大賣/
2022/05/10	149	38.53	214	38.42	38.25	-65	71,199	-0.09%	大買/大賣/
2022/05/09	71	40.56	162	39.62	38.80	-91	69,713	-0.13%	大賣/
2022/05/06	79	41.19	82	40.92	41.70	-3	68,545	0.00%
2022/05/05	195	42.37	276	43.11	41.90	-81	67,551	-0.12%	大買/大賣/
2022/05/04	200	42.57	138	42.67	41.85	62	65,940	0.09%	大買/大賣/
2022/05/03	343	44.16	260	43.79	43.10	83	64,473	0.13%	大買/大賣/
2022/04/29	217	46.61	189	46.93	44.80	28	62,926	0.04%	大買/大賣/
2022/04/28	115	44.58	189	45.12	46.75	-74	57,896	-0.13%	大買/大賣/
2022/04/27	106	42.19	94	42.73	42.50	12	54,592	0.02%	大買/
2022/04/26	360	44.39	288	44.23	43.95	72	52,883	0.14%	大買/大賣/
2022/04/25	248	44.27	258	43.71	43.80	-10	49,418	-0.02%	大買/大賣/
2022/04/22	260.2	46.56	269	46.31	46.10	-8.8	47,070	-0.02%	大買/大賣/
2022/04/21	348	44.88	331	45.06	44.75	17	42,273	0.04%	大買/大賣/
2022/04/20	293	44.43	298	44.28	45.30	-5	38,811	-0.01%	大買/大賣/
2022/04/19	37	40.67	39	41.58	42.75	-2	33,421	-0.01%
2022/04/18	71	38.42	101	38.53	38.90	-30	30,522	-0.10%	大賣/
2022/04/15	132.1	38.21	142	37.72	38.75	-9.9	28,281	-0.04%	大買/大賣/
2022/04/14	66	36.11	61.5	36.59	37.20	4.5	24,883	0.02%
2022/04/13	35	33.33	142	33.41	34.30	-107	20,155	-0.53%	大賣/鉅額交易
2022/04/12	109	30.07	103.1	30.81	31.20	5.9	17,256	0.03%	大買/大賣/
2022/04/11	0	0.00	1	28.90	28.95	-1	15,864	-0.01%
2022/04/07	1	28.35	37	28.43	28.10	-36	15,769	-0.23%
2022/04/01	3	29.13	2	29.23	29.40	1	15,618	0.01%
2022/03/31	1	29.40	6	29.72	29.40	-5	15,547	-0.03%
2022/03/30	8	29.30	4	29.10	29.05	4	15,289	0.03%
2022/03/29	5	28.65	0	0.00	28.80	5	15,060	0.03%
2022/03/28	25	28.26	1	28.35	28.60	24	14,999	0.16%
2022/03/25	30	29.10	0	0.00	29.05	30	14,875	0.20%
2022/03/24	6	29.46	0	0.00	29.30	6	14,876	0.04%
2022/03/23	12	29.44	10	29.40	29.50	2	14,855	0.01%
2022/03/22	10	29.50	0	0.00	29.55	10	14,834	0.07%
2022/03/21	11	29.29	24	29.15	29.15	-13	14,736	-0.09%
2022/03/18	0	0.00	5	28.70	29.10	-5	14,688	-0.03%
2022/03/16	15	27.98	0	0.00	27.95	15	14,441	0.10%
2022/03/15	12	28.82	11	28.67	28.60	1	14,104	0.01%
2022/03/14	10	28.75	62	29.43	29.55	-52	13,942	-0.37%
2022/03/11	7	28.90	3.2	28.91	28.70	3.8	13,783	0.03%
2022/03/10	6.2	29.02	13.2	29.24	29.15	-7	13,591	-0.05%
2022/03/09	12	29.23	3	29.18	29.00	9	13,232	0.07%
2022/03/08	51	30.21	67	30.31	28.70	-16	12,865	-0.12%
2022/03/07	73.2	30.30	25.5	30.25	30.55	47.7	11,695	0.41%
2022/03/04	158	30.28	135	30.09	30.05	23	10,890	0.21%	大買/大賣/
2022/03/03	2	29.48	18	29.56	29.85	-16	10,167	-0.16%
2022/03/02	17	28.97	4	29.20	28.85	13	10,387	0.13%
2022/03/01	4	29.01	128.1	29.06	29.00	-124.1	10,406	-1.19%	大賣/鉅額交易
2022/02/25	1	28.10	3	28.32	27.90	-2	9,906	-0.02%
2022/02/24	0	0.00	6	27.73	27.75	-6	9,778	-0.06%
2022/02/23	119	28.22	34	28.22	27.85	85	9,483	0.90%	大買/
2022/02/22	2	27.88	15	28.08	28.30	-13	8,918	-0.15%
2022/02/21	3	27.52	11	27.80	27.85	-8	8,469	-0.09%
2022/02/18	0	0.00	25	27.25	27.30	-25	8,189	-0.31%
2022/02/17	0	0.00	6	27.12	27.05	-6	8,224	-0.07%
2022/02/15	1	26.15	1	26.30	26.20	0	8,344	0.00%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/10	2	27.15	1	27.15	27.15	1	8,582	0.01%
2022/02/09	0	0.00	1	27.05	27.20	-1	8,836	-0.01%
2022/02/07	0	0.00	3	26.50	26.55	-3	8,858	-0.03%
2022/01/26	5	25.25	5	25.60	25.70	0	9,026	0.00%
2022/01/25	1	25.40	0	0.00	25.25	1	9,155	0.01%
2022/01/21	0	0.00	0.1	26.65	26.05	-0.1	9,163	0.00%
2022/01/20	0.1	26.33	2.1	26.40	26.45	-2	9,032	-0.02%
2022/01/14	0	0.00	3	26.10	26.35	-3	9,173	-0.03%
2022/01/13	3	26.80	1	26.50	26.25	2	9,409	0.02%
2022/01/07	5	25.60	1	25.65	25.60	4	10,449	0.04%
2022/01/06	5	25.90	0	0.00	25.95	5	10,675	0.05%
2022/01/05	0	0.00	7	26.03	26.05	-7	10,723	-0.07%
2021/12/28	6	26.60	0	0.00	26.55	6	11,040	0.05%
2021/12/27	4	26.20	2	26.30	26.30	2	11,108	0.02%
2021/12/22	0	0.00	1	26.10	26.05	-1	11,648	-0.01%
2021/12/20	0	0.00	2	26.15	26.10	-2	11,976	-0.02%
2021/12/17	0	0.00	3	26.12	25.90	-3	12,013	-0.02%
2021/12/16	10	25.85	0	0.00	25.80	10	12,018	0.08%
2021/12/15	17	25.97	15	25.98	26.00	2	12,133	0.02%
2021/12/14	2	26.05	1	26.00	26.00	1	12,313	0.01%
2021/12/13	5	26.95	0.2	26.90	26.75	4.9	12,441	0.04%
2021/12/10	0	0.00	2	26.73	26.70	-2	12,642	-0.02%
2021/12/09	1	26.70	2	26.70	26.75	-1	12,751	-0.01%
2021/12/08	2	26.75	8.1	26.81	26.75	-6.1	12,873	-0.05%
2021/12/07	8	26.39	167	26.30	26.55	-159	12,973	-1.23%	大賣/鉅額交易
2021/12/06	0	0.00	7	26.22	26.30	-7	12,969	-0.05%
2021/12/03	0	0.00	8	26.20	26.25	-8	13,062	-0.06%
2021/12/02	8	26.19	60	26.15	26.05	-52	13,108	-0.40%
2021/11/30	10	26.43	4	26.50	26.10	6	13,245	0.05%
2021/11/29	1.1	26.15	2.1	26.35	26.15	-1	13,254	-0.01%
2021/11/26	206	28.20	15	27.66	26.60	191	13,245	1.44%	大買/鉅額交易
2021/11/25	10.1	28.28	74	28.49	28.65	-64	12,778	-0.50%
2021/11/24	24	27.84	0.2	28.00	27.80	23.8	12,486	0.19%
2021/11/23	0	0.00	4	27.84	27.60	-4	12,343	-0.03%
2021/11/22	0	0.00	10	27.72	27.80	-10	12,537	-0.08%
2021/11/19	3	27.45	0	0.00	27.45	3	12,467	0.02%
2021/11/18	7	27.59	30	27.60	27.45	-23	12,532	-0.18%
2021/11/17	0	0.00	50.2	27.31	27.30	-50.2	12,567	-0.40%
2021/11/16	1	27.30	15	27.38	27.25	-14	12,848	-0.11%
2021/11/15	3	27.70	1	27.75	27.50	2	13,098	0.02%
2021/11/12	2.1	27.45	6	27.71	27.60	-3.9	13,317	-0.03%
2021/11/10	1.1	27.34	7	27.26	27.35	-6	13,737	-0.04%
2021/11/09	0	0.00	3	27.35	27.30	-3	13,832	-0.02%
2021/11/08	1.1	27.65	4	28.00	27.55	-2.9	13,841	-0.02%
2021/11/05	5	26.80	0	0.00	27.25	5	13,863	0.04%
2021/11/04	0	0.00	11	27.28	27.15	-11	14,011	-0.08%
2021/11/03	2	27.03	4.5	27.03	27.10	-2.5	14,733	-0.02%
2021/11/02	1	26.60	7.1	26.57	26.60	-6.1	15,231	-0.04%
2021/11/01	6.1	26.32	18	26.57	26.60	-11.9	15,460	-0.08%
2021/10/29	4	26.05	5	25.98	25.95	-1	15,872	-0.01%
2021/10/28	12	25.81	1	26.00	25.90	11	17,030	0.06%
2021/10/27	1	25.85	3	25.92	26.10	-2	17,493	-0.01%
2021/10/26	0.1	25.95	0	0.00	26.05	0.1	17,992	0.00%
2021/10/22	3	25.95	1	26.55	25.70	2	18,743	0.01%
2021/10/21	5	26.80	11	26.80	27.00	-6	18,986	-0.03%
2021/10/20	1	26.25	7	26.71	26.40	-6	19,021	-0.03%
2021/10/19	2.2	25.66	16	25.66	25.75	-13.9	18,855	-0.07%
2021/10/18	3	25.63	0	0.00	25.75	3	19,076	0.02%
2021/10/15	102	25.35	63	25.30	25.20	39	19,274	0.20%	大買/
2021/10/14	36	24.20	95	24.38	24.30	-59	19,460	-0.30%
2021/10/13	5	23.30	0	0.00	23.45	5	21,346	0.02%
2021/10/12	85	23.40	62	23.26	23.25	23	21,767	0.11%
2021/10/08	9.2	23.92	5	23.80	23.80	4.2	22,040	0.02%
2021/10/07	5	23.85	4	23.95	23.95	1	22,293	0.00%
2021/10/06	25.5	24.00	12	23.65	23.75	13.5	22,556	0.06%
2021/10/05	109	23.39	109	24.15	24.15	0	22,758	0.00%	大買/大賣/
2021/10/04	205	24.07	183	23.82	23.80	22	22,892	0.10%	大買/大賣/
2021/10/01	216	24.44	200	24.30	24.30	16	23,168	0.07%	大買/大賣/
2021/09/30	92	24.66	92	25.00	25.20	0	23,360	0.00%
2021/09/29	218	24.88	196	24.67	24.65	22	23,511	0.09%	大買/大賣/
2021/09/28	192.5	25.54	195	25.55	25.55	-2.5	23,680	-0.01%	大買/大賣/
2021/09/27	7	26.16	3	26.20	26.30	4	24,028	0.02%
2021/09/23	3	25.45	0	0.00	25.55	3	27,043	0.01%
2021/09/17	1	27.00	6	26.65	26.65	-5	32,330	-0.02%
2021/09/16	4	27.08	22.5	27.06	27.10	-18.5	32,777	-0.06%
2021/09/15	22	27.01	4	27.13	26.80	18	32,744	0.05%
2021/09/14	0	0.00	5	26.78	26.80	-5	32,793	-0.02%
2021/09/13	3	26.90	11	26.91	26.85	-8	33,545	-0.02%
2021/09/10	17	26.48	14	26.45	26.50	3	33,738	0.01%
2021/09/09	36	25.58	1	25.50	25.60	35	34,126	0.10%
2021/09/08	2	25.83	2	25.55	25.40	0	34,616	0.00%
2021/09/07	0	0.00	3	26.33	26.20	-3	34,957	-0.01%
2021/09/06	9	26.57	11	26.75	26.20	-2	35,586	-0.01%
2021/09/03	11	26.77	2	26.85	26.70	9	35,832	0.03%
2021/09/02	4	26.35	17	26.25	26.15	-13	36,114	-0.04%
2021/09/01	1	26.90	40	27.07	26.90	-39	36,312	-0.11%
2021/08/31	36	26.61	3	26.90	26.85	33	36,420	0.09%
2021/08/30	16	26.26	2	26.30	26.65	14	36,871	0.04%
2021/08/27	20	26.10	6	26.19	26.15	14	37,098	0.04%
2021/08/26	14	26.45	21	25.98	25.75	-7	37,413	-0.02%
2021/08/25	11	25.37	3	25.50	25.65	8	37,728	0.02%
2021/08/24	12	25.00	4	25.30	25.35	8	38,332	0.02%
2021/08/23	14	24.78	16	24.50	24.90	-2	39,863	-0.01%
2021/08/20	0	0.00	11	23.90	23.85	-11	41,351	-0.03%
2021/08/19	88.5	24.36	62	24.06	24.05	26.5	42,339	0.06%
2021/08/18	9	24.24	2	24.43	25.35	7	42,405	0.02%
2021/08/17	6	25.21	0	0.00	24.70	6	42,665	0.01%
2021/08/16	26.5	25.62	10	25.30	25.40	16.5	42,830	0.04%
2021/08/13	8	26.99	0	0.00	26.70	8	42,961	0.02%
2021/08/12	2	27.28	1	27.25	27.45	1	43,555	0.00%
2021/08/11	25	27.16	7	26.80	26.70	18	45,170	0.04%
2021/08/10	11	27.43	1	27.45	27.30	10	45,568	0.02%
2021/08/09	43	27.19	39	27.68	27.85	4	46,208	0.01%
2021/08/06	30	29.32	16	28.67	28.60	14	46,370	0.03%
2021/08/05	7	29.31	26	29.32	29.05	-19	47,168	-0.04%
2021/08/04	14	29.06	29.1	29.25	29.35	-15.1	47,913	-0.03%
2021/08/03	12	28.16	49.2	28.94	29.35	-37.2	49,620	-0.07%
2021/08/02	19	27.39	0	0.00	27.80	19	52,253	0.04%
2021/07/30	15.1	28.51	0	0.00	28.50	15.1	53,479	0.03%
2021/07/29	12	28.39	2	28.35	28.30	10	56,730	0.02%
2021/07/28	2	27.30	1	27.65	27.65	1	58,738	0.00%
2021/07/27	5	28.52	32	28.65	28.00	-27	60,156	-0.04%
2021/07/26	13.1	28.59	0	0.00	28.00	13.1	61,767	0.02%
2021/07/23	1	27.80	34	28.02	28.35	-33	65,081	-0.05%
2021/07/22	11	27.41	3	27.48	27.35	8	68,213	0.01%
2021/07/21	13	28.50	12	28.41	27.55	1	72,396	0.00%
2021/07/20	36	28.69	20	28.71	28.50	16	73,340	0.02%
2021/07/19	46	29.93	85	29.92	29.90	-39	73,331	-0.05%
2021/07/16	24	27.94	124	28.17	28.30	-100	73,681	-0.14%	大賣/
2021/07/15	6	27.41	3	27.40	27.95	3	73,748	0.00%
2021/07/14	0	0.00	57	26.35	26.55	-57	74,330	-0.08%
2021/07/13	4	27.50	2	27.50	27.05	2	75,645	0.00%
2021/07/12	1	27.30	15	27.65	27.50	-14	76,841	-0.02%
2021/07/09	86	27.22	70	27.15	27.15	16	77,598	0.02%
2021/07/08	173	27.38	68	27.90	27.95	105	77,736	0.14%	大買/鉅額交易
2021/07/07	0	0.00	1	27.40	27.10	-1	77,722	0.00%
2021/07/06	2	27.65	9	27.78	27.60	-7	77,871	-0.01%
2021/07/05	24	28.08	1	28.10	28.05	23	77,753	0.03%
2021/07/02	2	28.38	6	28.55	28.05	-4	77,717	-0.01%
2021/07/01	112	28.54	174.2	28.18	28.00	-62.2	77,301	-0.08%	大買/大賣/
2021/06/30	231.1	30.37	97.1	29.95	29.30	134	76,223	0.18%	大買/鉅額交易
2021/06/29	125.3	29.74	86.2	29.73	29.25	39.1	74,188	0.05%	大買/
2021/06/28	40	27.30	189.3	27.42	28.45	-149.3	70,937	-0.21%	大賣/鉅額交易
2021/06/25	148	26.53	68	26.14	25.90	80	68,893	0.12%	大買/
2021/06/24	1	25.65	91	25.67	25.70	-90	68,455	-0.13%
2021/06/23	24	25.44	18	25.40	25.55	6	68,401	0.01%
2021/06/22	64	25.72	274	25.44	25.35	-210	68,261	-0.31%	大賣/鉅額交易
2021/06/21	5.1	24.19	16.2	24.43	24.90	-11.1	67,411	-0.02%
2021/06/18	4.3	24.87	255	24.85	24.75	-250.7	67,109	-0.37%	大賣/鉅額交易
2021/06/17	1	25.35	5	25.23	25.35	-4	66,642	-0.01%
2021/06/16	494	26.50	12	26.58	25.90	482	66,294	0.73%	大買/鉅額交易
2021/06/15	62	26.77	32	26.71	26.90	30	65,885	0.05%
2021/06/11	10	26.40	1	26.10	26.30	9	65,297	0.01%
2021/06/10	7	25.54	14	25.38	26.05	-7	65,024	-0.01%
2021/06/09	16	26.29	11	25.93	25.60	5	64,633	0.01%
2021/06/08	10	26.50	2	26.50	26.30	8	64,368	0.01%
2021/06/07	22	26.42	20	26.73	26.30	2	64,196	0.00%
2021/06/04	6	26.26	13	26.50	26.20	-7	63,593	-0.01%
2021/06/03	14	26.69	4	26.81	26.65	10	63,466	0.02%
2021/06/02	6	26.86	7	26.71	26.70	-1	63,063	0.00%
2021/06/01	21.4	26.36	45	26.33	26.50	-23.6	62,428	-0.04%
2021/05/31	82.2	26.57	77.3	26.94	26.45	4.9	61,897	0.01%
2021/05/28	26	25.21	115	25.35	25.25	-89	60,356	-0.15%	大賣/
2021/05/27	71	24.41	114	24.39	23.95	-43	58,911	-0.07%	大賣/
2021/05/26	1	23.85	14	23.69	23.85	-13	57,804	-0.02%
2021/05/25	124.6	23.49	116	23.53	24.00	8.6	57,484	0.01%	大買/大賣/
2021/05/24	96	23.52	37	23.76	23.40	59	57,093	0.10%
2021/05/21	3	24.00	2	23.30	23.75	1	56,868	0.00%
2021/05/20	61	23.72	29	23.45	23.40	32	56,447	0.06%
2021/05/19	204	24.18	91	24.25	24.30	113	55,890	0.20%	大買/鉅額交易
2021/05/18	22	22.00	25.2	22.80	22.90	-3.2	54,341	-0.01%
2021/05/17	7	20.99	14	21.45	20.85	-7	53,722	-0.01%
2021/05/14	29	23.61	13	23.13	23.05	16	52,850	0.03%
2021/05/13	34.5	23.96	65	23.63	23.40	-30.5	51,822	-0.06%
2021/05/12	182	26.82	191	25.90	25.85	-9	50,457	-0.02%	大買/大賣/
2021/05/11	86.3	29.54	32	28.83	28.70	54.3	49,380	0.11%
2021/05/10	292	31.74	320	31.48	31.65	-28	47,192	-0.06%	大買/大賣/
2021/05/07	45.2	29.36	33	29.74	29.90	12.2	43,439	0.03%
2021/05/06	107.4	30.13	72	30.33	30.00	35.4	41,839	0.08%	大買/
2021/05/05	78	28.50	67.2	28.70	29.00	10.8	38,132	0.03%
2021/05/04	325.6	27.72	325	26.22	26.40	0.6	35,804	0.00%	大買/大賣/
2021/05/03	151	30.58	152	30.16	28.75	-1	34,074	0.00%	大買/大賣/
2021/04/29	179.7	31.00	150	30.49	30.50	29.7	32,124	0.09%	大買/大賣/
2021/04/28	118	29.56	27.7	29.68	30.00	90.3	28,595	0.32%	大買/
2021/04/27	122	26.74	65.5	27.16	27.30	56.5	25,493	0.22%	大買/
2021/04/26	18	24.24	17	24.64	24.85	1	21,137	0.00%
2021/04/23	8	22.93	0	0.00	22.60	8	19,814	0.04%
2021/04/22	33.5	23.81	17.5	23.73	23.00	16	19,375	0.08%
2021/04/21	100	22.10	129	22.26	22.35	-29	16,982	-0.17%	大賣/
2021/04/20	136	22.57	112	22.65	22.65	24	16,581	0.14%	大買/大賣/
2021/04/19	26	22.82	8	22.94	23.45	18	15,927	0.11%
2021/04/16	90	21.18	72	21.42	22.00	18	14,329	0.13%
2021/04/15	29	20.72	15	20.69	20.95	14	12,982	0.11%
2021/04/14	0	0.00	30	20.10	19.90	-30	12,095	-0.25%
2021/04/13	10	19.70	20	20.20	19.90	-10	12,148	-0.08%
2021/04/12	62	19.91	125	20.05	20.15	-63	11,946	-0.53%	大賣/
2021/04/09	12	19.30	0	0.00	19.40	12	11,685	0.10%
2021/04/08	1	19.55	20	19.55	19.55	-19	12,051	-0.16%
2021/04/07	11	19.05	10	19.15	19.25	1	12,772	0.01%
2021/04/06	22	18.95	21	19.05	19.00	1	13,260	0.01%
2021/03/31	0	0.00	32	18.90	19.00	-32	14,812	-0.22%
2021/03/29	2	19.30	12	19.31	19.25	-10	16,271	-0.06%
2021/03/26	30	18.80	12	18.85	19.00	18	17,056	0.11%
2021/03/25	0	0.00	120	18.67	18.80	-120	18,029	-0.67%	大賣/鉅額交易
2021/03/24	100	18.45	0	0.00	18.45	100	18,518	0.54%
2021/03/23	102	18.40	105	18.50	18.50	-3	18,800	-0.02%	大買/大賣/
2021/03/22	105	18.10	101	18.30	18.45	4	18,975	0.02%	大買/大賣/
2021/03/19	0	0.00	1	18.50	18.10	-1	19,144	-0.01%
2021/03/18	100	18.60	105	18.55	18.55	-5	19,147	-0.03%	大賣/
2021/03/17	251	18.65	250	18.60	18.60	1	19,391	0.01%	大買/大賣/
2021/03/16	100	18.70	100	18.80	18.75	0	19,598	0.00%
2021/03/12	0	0.00	6	18.81	18.80	-6	20,183	-0.03%
2021/03/11	0	0.00	9	18.80	18.75	-9	21,446	-0.04%
2021/03/10	29	18.55	143.1	18.70	18.65	-114.1	22,252	-0.51%	大賣/鉅額交易
2021/03/09	0.2	18.40	30	18.64	18.60	-29.9	22,365	-0.13%
2021/03/08	170	18.37	160	18.25	18.25	10	22,339	0.04%	大買/大賣/
2021/03/05	275	18.31	269	18.25	18.25	6	22,457	0.03%	大買/大賣/
2021/03/04	5	18.50	0	0.00	18.50	5	22,735	0.02%
2021/03/03	40	18.45	58	18.61	18.60	-18	22,930	-0.08%
2021/03/02	140	18.54	132	18.38	18.40	8	22,956	0.03%	大買/大賣/
2021/02/26	20	18.43	21	18.73	18.60	-1	23,015	0.00%
2021/02/25	150	18.59	110	18.66	18.70	40	22,997	0.17%	大買/大賣/
2021/02/24	211	18.57	145	18.45	18.45	66	23,353	0.28%	大買/大賣/
2021/02/23	2	18.90	15	18.90	18.85	-13	23,148	-0.06%
2021/02/22	2	18.55	26.1	18.57	18.65	-24.1	22,986	-0.10%
2021/02/19	7.1	17.95	11	18.09	18.20	-3.9	22,847	-0.02%
2021/02/18	0	0.00	19.3	17.88	17.85	-19.3	22,676	-0.09%
2021/02/17	5	17.55	37	17.46	17.60	-32	22,538	-0.14%
2021/02/03	108	16.75	105	16.95	17.15	3	22,441	0.01%	大買/大賣/
2021/02/02	5	16.70	20	16.70	16.80	-15	22,322	-0.07%
2021/02/01	80	16.40	60	16.55	16.45	20	22,279	0.09%
2021/01/29	183	16.60	181	16.45	16.45	2	22,215	0.01%	大買/大賣/
2021/01/28	51	16.85	50	16.80	16.85	1	22,131	0.00%
2021/01/27	10	17.05	0	0.00	17.05	10	22,061	0.05%
2021/01/26	17	17.54	3	17.62	17.10	14	22,147	0.06%
2021/01/25	16	17.24	10	17.35	17.40	6	22,184	0.03%
2021/01/21	10	16.95	11	17.18	17.00	-1	22,214	0.00%
2021/01/20	34	17.25	11	17.10	16.95	23	22,299	0.10%
2021/01/19	7	17.69	12	17.78	17.85	-5	22,061	-0.02%
2021/01/18	2	17.20	0	0.00	17.50	2	22,087	0.01%
2021/01/15	53	17.72	2	17.65	17.55	51	22,075	0.23%
2021/01/14	5	18.15	0	0.00	18.05	5	22,204	0.02%
2021/01/13	10	18.22	0	0.00	18.10	10	22,170	0.05%
2021/01/12	31	18.22	1	18.35	18.10	30	22,041	0.14%
2021/01/11	4	18.75	12	18.78	18.70	-8	21,794	-0.04%
2021/01/08	10	18.60	0	0.00	18.70	10	21,783	0.05%
2021/01/07	2	18.75	17	18.76	18.95	-15	21,653	-0.07%
2021/01/06	55	18.84	2	18.65	18.55	53	21,553	0.25%
2021/01/05	18	19.38	15	19.40	19.40	3	21,228	0.01%
2021/01/04	0	0.00	2	19.25	19.25	-2	21,309	-0.01%
2020/12/31	67	19.48	0	0.00	19.30	67	21,125	0.32%
2020/12/30	26	20.13	122	19.95	19.90	-96	20,758	-0.46%	大賣/
2020/12/29	27	19.62	21	19.75	19.55	6	19,875	0.03%
2020/12/28	306	19.66	335	20.10	20.15	-29	19,354	-0.15%	大買/大賣/
2020/12/25	50	19.32	80	19.25	19.45	-30	18,299	-0.16%
2020/12/24	108	18.61	23	18.64	18.70	85	17,686	0.48%	大買/
2020/12/23	20	18.38	0	0.00	18.05	20	16,619	0.12%
2020/12/22	3	18.87	10	19.05	18.20	-7	16,042	-0.04%
2020/12/21	20	19.09	32	19.14	19.00	-12	15,201	-0.08%
2020/12/18	16	18.35	0	0.00	18.35	16	14,124	0.11%
2020/12/17	1	18.20	0	0.00	18.20	1	13,589	0.01%
2020/12/16	17	18.66	1	18.55	18.60	16	13,325	0.12%
2020/12/15	5	18.67	1	18.50	18.45	4	13,241	0.03%
2020/12/14	2	19.05	0	0.00	19.25	2	13,091	0.02%
2020/12/11	15	19.24	18	19.16	19.10	-3	12,989	-0.02%
2020/12/10	14	19.55	8	20.13	19.50	6	12,782	0.05%
2020/12/09	16	19.88	16	20.13	20.10	0	12,608	0.00%
2020/12/08	9	20.04	36	20.03	19.90	-27	12,470	-0.22%
2020/12/07	68	21.24	142	21.11	20.60	-74	12,213	-0.61%	大賣/
2020/12/04	130	20.49	13	20.41	20.80	117	11,300	1.04%	大買/鉅額交易
2020/12/03	0	0.00	5	19.12	19.10	-5	10,792	-0.05%
2020/12/02	10	19.05	3	19.32	19.00	7	11,542	0.06%
2020/12/01	3	19.15	13	19.15	19.20	-10	11,432	-0.09%
2020/11/30	12	19.40	2	19.40	19.40	10	11,400	0.09%
2020/11/27	3	19.08	38	19.12	19.20	-35	11,086	-0.32%
2020/11/26	0	0.00	1	18.75	18.55	-1	10,811	-0.01%
2020/11/25	0	0.00	28	18.42	18.35	-28	10,735	-0.26%
2020/11/24	29	18.06	0	0.00	17.95	29	10,533	0.28%
2020/11/23	23	18.75	1	18.40	18.40	22	10,431	0.21%
2020/11/19	1	18.05	5	18.01	18.05	-4	10,372	-0.04%
2020/11/18	0	0.00	10	17.95	18.00	-10	10,712	-0.09%
2020/11/17	1	17.85	0	0.00	17.95	1	11,171	0.01%
2020/11/16	1	17.80	2	17.90	17.90	-1	11,575	-0.01%
2020/11/13	1	17.60	0	0.00	17.75	1	11,667	0.01%
2020/11/05	0	0.00	1	17.85	17.85	-1	12,572	-0.01%
2020/11/04	0	0.00	6	18.00	18.00	-6	12,696	-0.05%
2020/11/03	12	18.03	1	18.20	18.00	11	13,111	0.08%
2020/11/02	0	0.00	10	17.92	18.00	-10	13,332	-0.08%
2020/10/30	10	17.70	0	0.00	17.75	10	13,922	0.07%
2020/10/29	1	17.45	1	17.50	17.70	0	14,230	0.00%
2020/10/28	5	17.78	2	17.83	17.70	3	14,174	0.02%
2020/10/27	0	0.00	74	17.49	17.55	-74	14,066	-0.53%
2020/10/26	0	0.00	2	17.55	17.60	-2	14,083	-0.01%
2020/10/23	0	0.00	1	17.50	17.45	-1	14,041	-0.01%
2020/10/22	7	16.56	0	0.00	17.05	7	13,969	0.05%
2020/10/16	0	0.00	8	17.35	17.05	-8	13,889	-0.06%
2020/10/15	1	17.30	0	0.00	17.30	1	13,970	0.01%
2020/10/14	0	0.00	10	17.50	17.35	-10	13,961	-0.07%
2020/10/13	10	17.70	0	0.00	17.40	10	13,922	0.07%
2020/10/12	2	17.60	4	17.71	17.75	-2	13,889	-0.01%
2020/10/08	0	0.00	2	17.35	17.20	-2	13,785	-0.01%
2020/10/06	0	0.00	7	16.91	16.95	-7	13,593	-0.05%
2020/10/05	0	0.00	2	16.38	16.45	-2	13,434	-0.01%
2020/09/30	0	0.00	2	15.90	16.05	-2	13,425	-0.01%
2020/09/28	0	0.00	3	15.85	16.05	-3	13,501	-0.02%
2020/09/25	5	15.58	2	15.70	15.65	3	13,561	0.02%
2020/09/24	2	15.78	0	0.00	15.75	2	13,515	0.01%
2020/09/23	3	16.45	0	0.00	16.45	3	13,360	0.02%
2020/09/22	20	16.67	20	16.69	16.65	0	13,349	0.00%
2020/09/18	0	0.00	25	16.90	16.75	-25	13,449	-0.19%
2020/09/17	0	0.00	10	17.00	16.75	-10	13,473	-0.07%
2020/09/16	0	0.00	2	16.75	16.80	-2	13,590	-0.01%
2020/09/14	21	16.65	0	0.00	16.50	21	14,075	0.15%
2020/09/11	1	16.70	0	0.00	16.55	1	14,092	0.01%
2020/09/10	4	16.99	7	17.04	16.90	-3	14,529	-0.02%
2020/09/09	11	16.82	19	17.00	17.05	-8	14,531	-0.06%
2020/09/08	1	17.35	40	17.67	17.40	-39	14,211	-0.27%
2020/09/07	20	17.72	10	17.87	17.65	10	13,960	0.07%
2020/09/04	5	16.74	1	16.50	16.80	4	13,089	0.03%
2020/09/03	5	16.77	1	16.75	16.75	4	13,129	0.03%
2020/09/02	0	0.00	1	16.70	16.80	-1	13,102	-0.01%
2020/09/01	5	16.60	100	16.66	16.70	-95	13,592	-0.70%
2020/08/31	0	0.00	104	16.75	16.85	-104	13,615	-0.76%	大賣/鉅額交易
2020/08/28	0	0.00	100	16.65	16.60	-100	13,610	-0.73%
2020/08/27	212	16.45	103	16.55	16.55	109	13,980	0.78%	大買/大賣/鉅額交易
2020/08/26	3	16.72	1	16.70	16.65	2	14,034	0.01%
2020/08/25	42	16.51	162	16.80	16.75	-120	14,096	-0.85%	大賣/鉅額交易
2020/08/24	212	16.61	80	16.60	16.60	132	14,011	0.94%	大買/鉅額交易
2020/08/21	7	16.94	137	16.76	16.95	-130	14,566	-0.89%	大賣/鉅額交易
2020/08/20	248	16.27	220	16.41	16.30	28	14,945	0.19%	大買/大賣/
2020/08/19	1	16.50	7	16.50	16.50	-6	14,873	-0.04%
2020/08/18	100	16.55	1	16.60	16.60	99	14,665	0.68%
2020/08/17	6	16.43	24	16.46	16.50	-18	14,557	-0.12%
2020/08/14	0	0.00	146	15.94	15.95	-146	14,156	-1.03%	大賣/鉅額交易
2020/08/12	200	15.68	202	15.83	15.70	-2	14,016	-0.01%	大買/大賣/
2020/08/11	180	15.70	165	15.61	15.65	15	13,927	0.11%	大買/大賣/
2020/08/10	1	15.95	3	15.87	15.95	-2	13,816	-0.01%
2020/08/07	41	16.02	7	16.02	15.95	34	13,734	0.25%
2020/08/06	5	15.62	58	15.71	15.70	-53	13,296	-0.40%
2020/08/05	229	15.51	135	15.52	15.50	94	12,983	0.72%	大買/大賣/
2020/08/04	12	14.90	79	14.68	14.90	-67	12,401	-0.54%
2020/08/03	1	14.35	26	14.40	14.30	-25	12,041	-0.21%
2020/07/30	0	0.00	1	14.10	14.05	-1	11,976	-0.01%
2020/07/29	40	13.95	0	0.00	13.90	40	12,023	0.33%
2020/07/28	100	14.00	105	13.91	13.90	-5	12,004	-0.04%	大賣/
2020/07/27	97	14.13	95	13.95	13.95	2	12,088	0.02%
2020/07/24	10	14.25	0	0.00	14.25	10	12,044	0.08%
2020/07/23	12	14.39	2	14.38	14.40	10	12,022	0.08%
2020/07/22	6	14.50	10	14.58	14.50	-4	11,998	-0.03%
2020/07/21	15	14.22	5	14.50	14.25	10	11,815	0.08%
2020/07/20	1	14.45	0	0.00	14.45	1	11,756	0.01%
2020/07/17	20	14.30	0	0.00	14.20	20	11,766	0.17%
2020/07/16	0	0.00	40	14.60	14.40	-40	11,870	-0.34%
2020/07/10	40	14.12	0	0.00	14.10	40	12,108	0.33%
2020/07/09	0	0.00	20	14.65	14.35	-20	12,248	-0.16%
2020/07/07	100	14.40	100	14.30	14.40	0	12,603	0.00%
2020/07/03	10	14.30	0	0.00	14.30	10	12,838	0.08%
2020/07/01	5	14.50	0	0.00	14.55	5	12,962	0.04%
2020/06/30	0	0.00	10	14.40	14.55	-10	12,976	-0.08%
2020/06/29	55	14.10	50	14.05	14.10	5	12,924	0.04%
2020/06/24	5	14.10	1	14.15	14.30	4	12,843	0.03%
2020/06/23	1	14.20	2	14.15	14.20	-1	12,754	-0.01%
2020/06/22	210	14.55	13	14.70	14.70	197	12,602	1.56%	大買/鉅額交易
2020/06/19	17	14.73	13	14.99	14.90	4	12,399	0.03%
2020/06/18	6	14.68	0	0.00	14.75	6	12,131	0.05%
2020/06/17	0	0.00	56	14.74	14.90	-56	12,086	-0.46%
2020/06/16	0	0.00	10	14.23	14.35	-10	11,734	-0.09%
2020/06/15	0	0.00	2	13.90	14.05	-2	11,998	-0.02%
2020/06/12	2	13.50	12	13.78	13.85	-10	12,200	-0.08%
2020/06/11	15	14.13	4	14.05	14.00	11	12,289	0.09%
2020/06/10	28	14.37	10	14.35	14.40	18	12,393	0.15%
2020/06/09	15	14.67	4	14.68	14.60	11	12,736	0.09%
2020/06/08	11	14.70	13	14.95	14.65	-2	13,098	-0.02%
2020/06/05	0	0.00	7	14.15	14.25	-7	12,776	-0.05%
2020/06/04	10	14.15	0	0.00	14.25	10	12,852	0.08%
2020/06/03	0	0.00	14	14.36	14.20	-14	13,028	-0.11%
2020/06/02	17	13.77	4	13.85	13.70	13	12,640	0.10%
2020/06/01	3	13.87	10	13.84	14.05	-7	12,485	-0.06%
2020/05/29	1	14.15	0	0.00	13.90	1	12,448	0.01%
2020/05/28	34	14.81	43	14.70	14.40	-9	12,259	-0.07%
2020/05/27	9	14.26	28	13.96	14.40	-19	11,470	-0.17%
2020/05/26	0	0.00	57	12.84	13.10	-57	10,693	-0.53%
2020/05/25	0	0.00	315	12.45	12.50	-315	10,353	-3.04%	大賣/鉅額交易
2020/05/21	300	12.60	300	12.56	12.60	0	10,329	0.00%	大買/大賣/
2020/05/19	20	12.55	1.7	12.53	12.60	18.3	10,242	0.18%
2020/05/18	300	12.45	305	12.45	12.45	-5	10,232	-0.05%	大買/大賣/
2020/05/15	201	12.50	205	12.50	12.45	-4	10,216	-0.04%	大買/大賣/
2020/05/14	113	12.69	90	12.59	12.55	23	10,216	0.23%	大買/
2020/05/12	1	12.80	0	0.00	12.85	1	10,167	0.01%
2020/05/11	13	13.07	13	12.96	13.05	0	10,149	0.00%
2020/05/08	220	12.70	0	0.00	12.65	220	10,006	2.20%	大買/鉅額交易
2020/05/07	0	0.00	1	12.80	12.75	-1	10,062	-0.01%
2020/05/05	105	12.70	3	12.70	12.90	102	10,052	1.01%	大買/鉅額交易
2020/05/04	4	12.84	0	0.00	12.75	4	9,964	0.04%
2020/04/30	0	0.00	32	13.20	13.15	-32	9,918	-0.32%
2020/04/29	20	12.88	0	0.00	12.95	20	9,873	0.20%
2020/04/28	35	12.70	0	0.00	12.70	35	9,900	0.35%
2020/04/27	1	12.85	0	0.00	12.85	1	10,095	0.01%
2020/04/23	1	12.80	0	0.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	3	12.85	12.95	-3	9,952	-0.03%
2020/04/21	1	12.85	0	0.00	12.80	1	9,927	0.01%
2020/04/20	1	12.90	0	0.00	12.90	1	9,783	0.01%
2020/04/17	0	0.00	20	13.10	12.95	-20	9,685	-0.21%
2020/04/15	1	13.05	2	13.10	13.15	-1	9,453	-0.01%
2020/04/13	4	13.05	53	12.69	13.10	-49	9,262	-0.53%
2020/04/10	20	12.10	20	12.05	12.15	0	8,888	0.00%
2020/04/08	0	0.00	2	11.93	11.85	-2	8,916	-0.02%
2020/04/07	0	0.00	10	11.35	11.30	-10	8,790	-0.11%
2020/04/06	10	10.95	40	10.90	11.15	-30	8,822	-0.34%
2020/04/01	12	11.05	0	0.00	11.05	12	8,819	0.14%
2020/03/30	36	11.08	0	0.00	11.15	36	9,162	0.39%
2020/03/26	16	11.53	10	11.65	11.40	6	10,780	0.06%
2020/03/25	15	11.68	1	11.70	11.65	14	11,523	0.12%
2020/03/24	4	11.28	0	0.00	11.20	4	11,613	0.03%
2020/03/23	5	11.20	0	0.00	11.20	5	11,589	0.04%
2020/03/20	26	11.41	10	11.80	11.65	16	11,685	0.14%
2020/03/19	0	0.00	200	10.91	10.95	-200	11,576	-1.73%	大賣/鉅額交易
2020/03/18	0	0.00	47	11.62	11.60	-47	11,468	-0.41%
2020/03/17	3	10.60	0	0.00	10.90	3	11,533	0.03%
2020/03/16	4	11.05	0	0.00	10.90	4	11,334	0.04%
2020/03/13	1	11.10	1	11.05	11.20	0	11,155	0.00%
2020/03/12	60	12.08	1	12.10	12.10	59	10,893	0.54%
2020/03/11	15	13.25	0	0.00	13.10	15	10,479	0.14%
2020/03/10	10	13.35	10	13.55	13.50	0	10,415	0.00%
2020/03/09	2	13.70	2	13.90	13.60	0	10,287	0.00%
2020/03/05	0	0.00	3	14.20	14.20	-3	10,033	-0.03%
2020/03/03	0	0.00	10	14.15	14.30	-10	9,901	-0.10%
2020/03/02	0	0.00	20	13.93	14.05	-20	9,851	-0.20%
2020/02/27	0	0.00	5	14.00	13.95	-5	9,722	-0.05%
2020/02/25	0	0.00	10	13.95	14.00	-10	9,608	-0.10%
2020/02/20	6	14.20	0	0.00	14.15	6	9,551	0.06%
2020/02/18	2	14.05	0	0.00	14.10	2	9,532	0.02%
2020/02/17	2	14.05	0	0.00	14.05	2	9,579	0.02%
2020/02/10	3	14.20	1	14.15	14.05	2	9,690	0.02%
2020/02/06	2	14.60	1	14.70	14.65	1	9,674	0.01%
2020/02/05	3	14.50	0	0.00	14.55	3	9,920	0.03%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/01/31	2	14.75	0	0.00	14.80	2	9,846	0.02%
2020/01/30	8	14.22	16	14.61	14.55	-8	9,785	-0.08%
2020/01/20	0	0.00	20	15.10	15.15	-20	9,521	-0.21%
2020/01/09	1	15.00	0	0.00	15.00	1	10,085	0.01%
2020/01/06	0	0.00	10	15.25	15.15	-10	10,272	-0.10%
2020/01/03	20	15.32	0	0.00	15.30	20	10,267	0.19%
2020/01/02	4	15.45	0	0.00	15.50	4	10,146	0.04%
2019/12/30	3	15.58	20	15.55	15.50	-17	10,044	-0.17%
2019/12/27	1	15.65	0	0.00	15.75	1	9,959	0.01%
2019/12/26	8	15.62	0	0.00	15.65	8	9,852	0.08%
2019/12/25	65	15.99	10	15.88	15.80	55	9,906	0.56%
2019/12/24	106	16.07	78	16.19	16.20	28	9,635	0.29%	大買/
2019/12/23	0	0.00	54	16.02	16.05	-54	8,913	-0.61%
2019/12/20	13	15.60	51	15.69	15.95	-38	8,036	-0.47%
2019/12/19	2	15.20	4	15.24	15.30	-2	7,360	-0.03%
2019/12/18	5	15.10	0	0.00	15.20	5	7,237	0.07%
2019/12/17	0	0.00	2	15.20	15.10	-2	7,424	-0.03%
2019/12/16	2	15.20	3	15.15	15.15	-1	7,282	-0.01%
2019/12/13	5	15.10	1	15.00	15.05	4	7,180	0.06%
2019/12/12	2	15.00	15	14.95	14.90	-13	7,008	-0.19%
2019/12/11	0	0.00	2	14.75	14.75	-2	6,756	-0.03%
2019/12/10	45	14.72	5	14.75	14.70	40	6,975	0.57%
2019/12/09	3	14.85	0	0.00	14.80	3	7,191	0.04%
2019/12/06	0	0.00	5	14.55	14.65	-5	7,216	-0.07%
2019/12/05	2	14.55	0	0.00	14.55	2	7,395	0.03%
2019/12/03	3	14.20	0	0.00	14.20	3	7,391	0.04%
2019/11/29	3	14.15	0	0.00	14.20	3	7,651	0.04%
2019/11/25	5	14.10	3	14.15	14.15	2	7,957	0.03%
2019/11/22	3	13.95	0	0.00	14.15	3	8,003	0.04%
2019/11/13	5	14.05	0	0.00	14.05	5	8,280	0.06%
2019/11/08	0	0.00	2	14.25	14.25	-2	8,497	-0.02%
2019/11/06	3	14.43	0	0.00	14.35	3	8,491	0.04%
2019/11/04	54	14.45	54	14.45	14.60	0	8,580	0.00%
2019/10/31	3	14.95	0	0.00	14.90	3	8,596	0.03%
2019/10/28	2	15.05	1	15.10	15.00	1	9,757	0.01%
2019/10/24	2	14.98	0	0.00	15.05	2	11,049	0.02%
2019/10/23	2	15.10	0	0.00	15.05	2	11,152	0.02%
2019/10/22	5	15.15	5	15.20	15.25	0	11,235	0.00%
2019/10/21	10	15.25	0	0.00	15.30	10	11,294	0.09%
2019/10/16	0	0.00	6	15.00	14.85	-6	11,242	-0.05%
2019/10/15	0	0.00	77	14.80	14.85	-77	11,155	-0.69%
2019/10/14	0	0.00	10	14.77	14.85	-10	11,168	-0.09%
2019/10/08	25	14.45	1	14.45	14.45	24	11,306	0.21%
2019/10/07	50	14.50	0	0.00	14.50	50	11,519	0.43%
2019/10/03	3	14.55	0	0.00	14.55	3	11,457	0.03%
2019/10/02	1	14.70	0	0.00	14.70	1	11,445	0.01%
2019/10/01	0	0.00	2	14.85	14.80	-2	11,465	-0.02%
2019/09/25	2	14.65	0	0.00	14.60	2	11,208	0.02%
2019/09/24	5	14.90	0	0.00	14.80	5	11,194	0.04%
2019/09/23	6	14.90	5	14.98	14.95	1	11,114	0.01%
2019/09/20	12	15.00	6	14.76	15.00	6	11,133	0.05%
2019/09/19	1	14.65	0	0.00	14.60	1	10,893	0.01%
2019/09/18	5	14.85	0	0.00	14.75	5	10,874	0.05%
2019/09/17	0	0.00	2	14.80	14.85	-2	10,876	-0.02%
2019/09/12	0	0.00	4	15.00	15.00	-4	10,983	-0.04%
2019/09/11	4.2	14.75	0	0.00	14.80	4.2	10,913	0.04%
2019/09/10	0	0.00	1	14.70	14.55	-1	11,441	-0.01%
2019/09/09	0	0.00	11	14.45	14.45	-11	11,672	-0.09%
2019/09/06	0	0.00	4	14.20	14.25	-4	11,657	-0.03%
2019/09/03	0	0.00	7	14.16	14.15	-7	11,870	-0.06%
2019/09/02	0	0.00	1	14.10	14.10	-1	11,793	-0.01%
2019/08/30	0	0.00	12	13.79	13.80	-12	11,736	-0.10%
2019/08/29	10	13.50	0	0.00	13.55	10	11,747	0.09%
2019/08/23	2	13.65	2	13.80	13.85	0	12,218	0.00%
2019/08/21	2	13.50	0	0.00	13.60	2	12,158	0.02%
2019/08/19	0	0.00	3	13.50	13.60	-3	12,234	-0.02%
2019/08/15	7	13.31	0	0.00	13.30	7	12,211	0.06%
2019/08/14	2	13.75	1	13.70	13.65	1	12,093	0.01%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/08	3	13.95	1	14.00	14.00	2	12,250	0.02%
2019/08/06	0	0.00	6	13.86	13.90	-6	12,355	-0.05%
2019/08/05	10	14.15	0	0.00	14.05	10	12,346	0.08%
2019/08/02	1	14.45	0	0.00	14.45	1	12,419	0.01%
2019/07/31	0	0.00	1	14.90	15.05	-1	12,802	-0.01%
2019/07/30	20	15.10	16	15.29	15.05	4	12,700	0.03%
2019/07/29	8	14.91	100	15.00	14.90	-92	11,910	-0.77%
2019/07/26	0	0.00	1	14.50	14.75	-1	11,376	-0.01%
2019/07/25	1	13.80	20	13.78	13.85	-19	10,770	-0.18%
2019/07/24	31	13.90	0	0.00	13.85	31	10,721	0.29%
2019/07/23	21	14.05	8	14.08	14.05	13	10,785	0.12%
2019/07/22	25	14.19	0	0.00	14.10	25	10,721	0.23%
2019/07/19	17	14.30	0	0.00	14.30	17	10,574	0.16%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/17	7	14.39	0	0.00	14.35	7	10,552	0.07%
2019/07/16	5	14.45	0	0.00	14.45	5	10,813	0.05%
2019/07/12	3	14.32	2	14.40	14.45	1	10,935	0.01%
2019/07/11	6	14.63	6	14.75	14.60	0	10,777	0.00%
2019/07/10	1	14.80	0	0.00	14.80	1	10,643	0.01%
2019/07/08	5	14.80	0	0.00	14.80	5	11,100	0.05%
2019/07/02	6	14.85	0	0.00	14.90	6	11,651	0.05%
2019/06/26	5	14.65	0	0.00	14.70	5	11,877	0.04%
2019/06/25	4	14.70	0	0.00	14.70	4	11,953	0.03%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/20	5	15.10	0	0.00	15.05	5	12,382	0.04%
2019/06/19	8	15.05	0	0.00	15.10	8	12,496	0.06%
2019/06/18	16	14.90	0	0.00	14.85	16	12,437	0.13%
2019/06/17	2	16.05	0	0.00	16.00	2	11,849	0.02%
2019/06/14	11	15.95	0	0.00	15.90	11	11,522	0.10%
2019/06/12	0	0.00	1	16.00	16.10	-1	12,295	-0.01%
2019/06/11	15	15.95	5	15.95	15.95	10	12,319	0.08%
2019/06/10	15	16.08	0	0.00	16.05	15	12,377	0.12%
2019/06/06	11	16.10	0	0.00	16.15	11	12,542	0.09%
2019/06/05	5	16.20	3	16.25	16.20	2	12,854	0.02%
2019/06/04	1	16.20	25	16.10	16.15	-24	13,439	-0.18%
2019/06/03	9	16.03	20	15.92	16.15	-11	13,938	-0.08%
2019/05/31	0	0.00	5	15.75	15.75	-5	13,986	-0.04%
2019/05/29	13	15.31	0	0.00	15.30	13	14,706	0.09%
2019/05/28	10	15.60	0	0.00	15.50	10	15,440	0.06%
2019/05/27	1	15.60	0	0.00	15.50	1	16,086	0.01%
2019/05/24	15	15.63	0	0.00	15.60	15	16,655	0.09%
2019/05/23	20	15.70	30	15.68	15.65	-10	17,005	-0.06%
2019/05/22	1	15.80	25	15.75	15.75	-24	17,687	-0.14%
2019/05/21	3	15.60	0	0.00	15.65	3	17,763	0.02%
2019/05/20	10	15.80	0	0.00	15.70	10	17,733	0.06%
2019/05/17	5	15.00	0	0.00	15.10	5	17,622	0.03%
2019/05/16	17	15.06	0	0.00	15.00	17	17,809	0.10%
2019/05/15	16	15.25	0	0.00	15.30	16	17,903	0.09%
2019/05/14	3	14.85	0	0.00	15.20	3	18,357	0.02%
2019/05/13	15	15.50	0	0.00	15.10	15	18,284	0.08%
2019/05/10	2	15.70	30	16.03	15.60	-28	18,280	-0.15%
2019/05/09	2	16.05	0	0.00	16.00	2	18,129	0.01%
2019/05/08	18	16.65	30	16.60	16.55	-12	17,802	-0.07%
2019/05/07	0.3	17.10	100	17.05	17.05	-99.7	17,657	-0.56%
2019/05/06	10	17.15	0	0.00	17.00	10	17,685	0.06%
2019/05/03	40	17.30	0	0.00	17.35	40	17,540	0.23%
2019/05/02	70	17.19	2	17.20	17.20	68	17,491	0.39%
2019/04/29	2	17.48	10	17.40	17.35	-8	17,374	-0.05%
2019/04/26	5	17.65	0	0.00	17.65	5	17,293	0.03%
2019/04/23	15	18.05	20	18.03	18.00	-5	17,272	-0.03%
2019/04/22	5	18.05	80	18.12	18.10	-75	17,206	-0.44%
2019/04/17	20	17.98	0	0.00	17.95	20	17,220	0.12%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/15	2	17.93	0	0.00	17.90	2	17,050	0.01%
2019/04/12	21	17.98	0	0.00	17.95	21	17,111	0.12%
2019/04/11	30	17.85	15	17.75	17.65	15	16,805	0.09%
2019/04/10	50	17.68	6	17.65	17.75	44	16,700	0.26%
2019/04/09	0	0.00	1	17.75	17.75	-1	16,666	-0.01%
2019/04/08	13	17.65	5	17.70	17.65	8	16,543	0.05%
2019/04/03	15	17.75	215	17.65	17.65	-200	16,385	-1.22%	大賣/鉅額交易
2019/04/02	5	17.75	0	0.00	17.75	5	16,298	0.03%
2019/04/01	0	0.00	5	17.75	17.70	-5	16,282	-0.03%
2019/03/29	160	17.67	12	17.65	17.65	148	16,249	0.91%	大買/鉅額交易
2019/03/27	0	0.00	58	17.64	17.75	-58	16,269	-0.36%
2019/03/26	0	0.00	100	17.75	17.75	-100	16,036	-0.62%
2019/03/25	12	17.91	70	17.95	17.95	-58	15,851	-0.37%
2019/03/22	1	18.10	1	18.10	18.10	0	15,742	0.00%
2019/03/21	100	18.10	3	18.15	18.10	97	15,655	0.62%
2019/03/20	1	18.15	59	18.06	18.10	-58	15,747	-0.37%
2019/03/19	0	0.00	15	18.20	18.15	-15	15,660	-0.10%
2019/03/18	0	0.00	20	18.25	18.25	-20	15,642	-0.13%
2019/03/15	7	18.32	36	18.30	18.30	-29	15,620	-0.19%
2019/03/14	40	18.00	7	18.00	18.00	33	14,800	0.22%
2019/03/13	70	17.99	0	0.00	17.95	70	14,909	0.47%
2019/03/12	53	18.08	0	0.00	18.05	53	14,898	0.36%
2019/03/11	25	18.11	0	0.00	18.10	25	14,880	0.17%
2019/03/08	20	18.17	0	0.00	18.25	20	14,944	0.13%
2019/03/07	24	17.92	91	18.13	18.15	-67	15,235	-0.44%
2019/03/06	25	18.12	5	18.10	18.00	20	14,885	0.13%
2019/03/05	35	18.10	0	0.00	18.10	35	14,679	0.24%
2019/03/04	34	18.24	10	18.45	18.20	24	14,464	0.17%
2019/02/27	40	18.13	0	0.00	18.15	40	13,946	0.29%
2019/02/26	33	18.33	14	18.34	18.50	19	13,195	0.14%
2019/02/25	129	18.13	3	18.15	18.00	126	12,559	1.00%	大買/鉅額交易
2019/02/22	6	18.35	10	18.20	18.40	-4	11,999	-0.03%
2019/02/21	12	18.35	2	18.25	18.45	10	11,648	0.09%
2019/02/18	5	17.65	0	0.00	17.65	5	11,065	0.05%
2019/02/15	10	17.60	1	17.50	17.45	9	11,038	0.08%
2019/02/13	18	18.06	9	18.13	18.15	9	10,836	0.08%
2019/01/25	0	0.00	46	17.46	17.50	-46	11,858	-0.39%
2019/01/22	0	0.00	26	17.18	17.15	-26	12,236	-0.21%
2019/01/21	0	0.00	10	17.30	17.30	-10	12,345	-0.08%
2019/01/18	10	17.45	3	17.30	17.30	7	12,473	0.06%
2019/01/17	0	0.00	44	17.30	17.10	-44	12,666	-0.35%
2019/01/16	15	17.35	17	17.26	17.30	-2	12,803	-0.02%
2019/01/15	10	17.13	0	0.00	17.15	10	12,910	0.08%
2019/01/14	5	17.00	0	0.00	17.10	5	13,000	0.04%
2019/01/11	0	0.00	1	17.05	17.15	-1	13,230	-0.01%
2019/01/10	20	17.25	6	17.37	17.15	14	13,434	0.10%
2019/01/09	0	0.00	109	16.96	17.10	-109	13,346	-0.82%	大賣/鉅額交易
2019/01/08	1	16.70	0	0.00	16.65	1	13,340	0.01%
2019/01/07	2	16.48	4	16.55	16.70	-2	13,597	-0.01%
2019/01/04	8	16.10	0	0.00	16.10	8	14,041	0.06%
2019/01/02	100	16.75	8	16.85	16.70	92	14,341	0.64%
2018/12/27	5	16.85	42	16.90	16.70	-37	14,999	-0.25%
2018/12/26	19	16.74	10	16.95	16.60	9	15,000	0.06%
2018/12/25	50	16.85	0	0.00	16.80	50	15,007	0.33%
2018/12/24	20	16.80	20	17.10	17.10	0	15,105	0.00%
2018/12/21	6	16.55	0	0.00	16.55	6	15,277	0.04%
2018/12/20	2	16.75	0	0.00	16.70	2	15,160	0.01%
2018/12/18	0	0.00	5	16.95	17.00	-5	15,244	-0.03%
2018/12/17	16	17.04	10	17.00	16.95	6	15,510	0.04%
2018/12/14	4	16.95	0	0.00	17.10	4	15,472	0.03%
2018/12/13	10	17.20	0	0.00	17.15	10	15,452	0.06%
2018/12/11	11	17.05	0	0.00	16.90	11	15,251	0.07%
2018/12/10	12	17.03	0	0.00	17.10	12	15,274	0.08%
2018/12/07	0	0.00	2	17.65	17.75	-2	15,225	-0.01%
2018/12/06	41	17.74	4	17.55	17.40	37	15,221	0.24%
2018/12/05	3	18.35	0	0.00	18.30	3	15,111	0.02%
2018/12/04	10	18.90	0	0.00	18.75	10	15,489	0.06%
2018/12/03	12	19.31	6	19.24	19.10	6	15,544	0.04%
2018/11/30	171	18.38	203	18.38	18.45	-32	15,356	-0.21%	大買/大賣/
2018/11/29	5	17.55	19	17.45	17.65	-14	14,493	-0.10%
2018/11/28	8	17.08	10	17.10	17.15	-2	14,343	-0.01%
2018/11/27	5	16.80	0	0.00	16.90	5	14,405	0.03%
2018/11/23	10	16.85	0	0.00	16.80	10	14,484	0.07%
2018/11/22	0	0.00	10	17.05	16.90	-10	14,587	-0.07%
2018/11/21	0	0.00	25	17.11	17.25	-25	15,037	-0.17%
2018/11/20	5	17.20	0	0.00	17.15	5	15,780	0.03%
2018/11/19	10	17.55	0	0.00	17.50	10	15,898	0.06%
2018/11/14	5	17.15	0	0.00	17.10	5	16,062	0.03%
2018/11/13	10	16.60	10	16.90	17.20	0	16,158	0.00%
2018/11/09	1	16.95	0	0.00	17.00	1	17,189	0.01%
2018/11/08	6	17.44	0	0.00	16.90	6	17,350	0.03%
2018/11/07	0	0.00	23	17.07	17.20	-23	17,360	-0.13%
2018/11/06	20	16.92	40	17.05	16.65	-20	17,662	-0.11%
2018/11/05	10	17.35	27	17.05	17.35	-17	17,653	-0.10%
2018/11/02	30	16.15	2	16.55	16.25	28	17,438	0.16%
2018/11/01	10	15.55	0	0.00	15.45	10	17,374	0.06%
2018/10/31	0	0.00	12	15.31	15.35	-12	17,523	-0.07%
2018/10/29	10	14.80	0	0.00	14.55	10	18,030	0.06%
2018/10/26	1	14.65	0	0.00	14.65	1	18,133	0.01%
2018/10/25	7	14.55	10	14.80	14.40	-3	18,171	-0.02%
2018/10/24	0	0.00	25	15.55	15.50	-25	18,444	-0.14%
2018/10/23	10	16.00	0	0.00	15.75	10	18,598	0.05%
2018/10/19	2	15.55	0	0.00	16.05	2	18,805	0.01%
2018/10/18	15	16.12	0	0.00	16.00	15	19,311	0.08%
2018/10/17	5	16.65	0	0.00	16.30	5	19,477	0.03%
2018/10/16	0	0.00	10	16.35	16.35	-10	19,606	-0.05%
2018/10/15	10	16.20	0	0.00	16.10	10	19,659	0.05%
2018/10/12	12	16.09	113	15.95	16.60	-101	19,483	-0.52%	大賣/鉅額交易
2018/10/09	2	18.70	0	0.00	18.70	2	18,941	0.01%
2018/10/08	115	18.95	0	0.00	18.95	115	18,896	0.61%	大買/鉅額交易
2018/10/05	12	19.54	50	20.35	19.20	-38	19,069	-0.20%
2018/10/04	50	20.45	0	0.00	20.50	50	18,691	0.27%
2018/10/03	0	0.00	70	20.64	20.60	-70	18,733	-0.37%
2018/10/02	5	20.40	0	0.00	20.50	5	18,965	0.03%
2018/10/01	0	0.00	1	20.75	20.70	-1	19,197	-0.01%
2018/09/27	5	20.30	1	20.45	20.25	4	19,164	0.02%
2018/09/26	0	0.00	10	20.41	20.50	-10	19,232	-0.05%
2018/09/25	8	20.16	0	0.00	20.20	8	19,559	0.04%
2018/09/21	1	20.25	1	20.25	20.45	0	19,988	0.00%
2018/09/20	2	19.80	0	0.00	19.75	2	19,947	0.01%
2018/09/19	3	19.70	8	19.81	19.80	-5	20,019	-0.02%
2018/09/18	6	19.45	0	0.00	19.45	6	20,144	0.03%
2018/09/14	0	0.00	11	19.74	19.90	-11	20,656	-0.05%
2018/09/13	6	19.30	0	0.00	19.25	6	20,735	0.03%
2018/09/12	5	19.00	4	19.00	19.20	1	20,836	0.00%
2018/09/11	6	19.15	0	0.00	19.10	6	21,105	0.03%
2018/09/10	17	19.12	8	19.06	18.85	9	21,358	0.04%
2018/09/07	2	19.90	0	0.00	19.90	2	21,056	0.01%
2018/09/06	57	20.75	0	0.00	20.50	57	21,025	0.27%
2018/09/05	5	21.55	0	0.00	21.45	5	20,903	0.02%
2018/08/31	4	21.50	0	0.00	21.70	4	20,915	0.02%
2018/08/30	0	0.00	3	21.85	21.45	-3	21,207	-0.01%
2018/08/29	0	0.00	4	21.55	21.70	-4	21,430	-0.02%
2018/08/28	12	21.75	30	21.92	21.65	-18	21,737	-0.08%
2018/08/27	15	20.98	6	21.23	21.55	9	21,471	0.04%
2018/08/24	2	20.15	10	20.30	20.45	-8	20,870	-0.04%
2018/08/23	3	20.55	0	0.00	20.45	3	21,162	0.01%
2018/08/22	10	20.00	0	0.00	20.00	10	21,512	0.05%
2018/08/21	5	20.03	0	0.00	20.10	5	21,993	0.02%
2018/08/20	5	20.10	5	20.00	20.25	0	22,248	0.00%
2018/08/17	17	19.91	9	20.11	19.90	8	22,381	0.04%
2018/08/16	49	20.30	36	20.38	20.25	13	22,350	0.06%
2018/08/15	5	21.15	0	0.00	21.15	5	22,164	0.02%
2018/08/14	5	21.35	0	0.00	21.70	5	22,844	0.02%
2018/08/13	17	21.35	0	0.00	21.30	17	23,561	0.07%
2018/08/10	4	22.00	7	22.35	21.85	-3	23,452	-0.01%
2018/08/09	7	22.12	14	22.04	22.25	-7	23,315	-0.03%
2018/08/08	23	21.82	22	21.93	21.75	1	23,323	0.00%
2018/08/06	9	21.48	2	21.45	21.45	7	24,572	0.03%
2018/08/03	12	21.60	15	21.87	21.60	-3	25,377	-0.01%
2018/08/02	5	21.00	0	0.00	20.90	5	25,275	0.02%
2018/08/01	5	21.55	0	0.00	21.70	5	25,734	0.02%
2018/07/31	10	20.80	8	20.60	20.80	2	25,709	0.01%
2018/07/30	17	21.45	0	0.00	21.20	17	25,805	0.07%
2018/07/26	32	22.37	13	22.24	22.20	19	25,774	0.07%
2018/07/25	9	22.14	8	21.54	22.35	1	25,643	0.00%
2018/07/24	1	21.10	4	20.80	20.90	-3	25,159	-0.01%
2018/07/23	4	20.20	1	19.75	20.20	3	24,845	0.01%
2018/07/20	2	19.55	2	19.55	19.55	0	24,738	0.00%
2018/07/16	0	0.00	2	21.05	20.90	-2	25,620	-0.01%
2018/07/13	20	21.13	21	21.49	21.60	-1	25,809	0.00%
2018/07/10	0	0.00	2	20.63	20.40	-2	26,422	-0.01%
2018/07/09	2	20.55	26	19.75	20.70	-24	26,574	-0.09%
2018/07/06	15	19.33	5	19.95	19.25	10	26,356	0.04%
2018/07/05	8	19.88	0	0.00	19.70	8	26,857	0.03%
2018/07/04	8	20.20	5	20.20	20.05	3	27,985	0.01%
2018/07/03	0	0.00	1	20.70	20.50	-1	28,767	0.00%
2018/07/02	0	0.00	6	20.70	21.25	-6	28,460	-0.02%
2018/06/27	0	0.00	2	20.38	20.40	-2	27,717	-0.01%
2018/06/26	4	19.93	2	19.75	19.90	2	27,721	0.01%
2018/06/25	2	20.40	11	20.53	20.15	-9	27,497	-0.03%
2018/06/22	3	21.20	1	20.95	21.00	2	27,315	0.01%
2018/06/21	2	21.95	0	0.00	21.80	2	27,187	0.01%
2018/06/20	5	21.53	0	0.00	21.15	5	27,034	0.02%
2018/06/19	8	21.93	2	22.75	21.65	6	26,703	0.02%
2018/06/15	4	22.74	0	0.00	22.75	4	26,316	0.02%
2018/06/14	2	23.75	0	0.00	24.15	2	26,040	0.01%
2018/06/13	3	23.75	0	0.00	23.75	3	25,923	0.01%
2018/06/12	3	23.90	0	0.00	23.85	3	25,920	0.01%
2018/06/08	4	24.21	1	24.20	24.20	3	25,619	0.01%
2018/06/07	4	24.81	102	24.95	24.75	-98	25,562	-0.38%	大賣/
2018/06/06	6	24.61	12	24.76	24.75	-6	25,214	-0.02%
2018/06/05	20	24.33	1	24.30	23.95	19	24,931	0.08%
2018/06/04	102	25.01	0	0.00	24.70	102	24,562	0.42%	大買/鉅額交易
2018/06/01	1	25.15	2	24.75	24.65	-1	24,421	0.00%
2018/05/31	0	0.00	1	25.30	25.05	-1	24,294	0.00%
2018/05/30	12	25.05	0.1	24.85	24.85	11.9	23,962	0.05%
2018/05/29	8	25.99	2	26.40	25.90	6	23,651	0.03%
2018/05/28	1	25.70	6	25.77	25.65	-5	23,885	-0.02%
2018/05/25	6	26.26	2	25.95	25.80	4	23,703	0.02%
2018/05/24	0	0.00	3	25.68	25.95	-3	23,580	-0.01%
2018/05/23	9	25.02	2	25.65	25.00	7	23,340	0.03%
2018/05/22	17	26.44	13	26.68	25.50	4	22,920	0.02%
2018/05/21	15	25.68	10	25.65	25.90	5	22,115	0.02%
2018/05/18	1	24.00	1	24.30	24.35	0	21,293	0.00%
2018/05/17	8	23.63	7	23.58	23.50	1	20,984	0.00%
2018/05/16	1	23.75	1	23.90	23.70	0	20,756	0.00%
2018/05/15	8	23.46	8	23.71	23.30	0	20,484	0.00%
2018/05/14	11	24.59	16	23.77	25.05	-5	19,847	-0.03%
2018/05/11	20	22.90	11	22.65	22.85	9	18,828	0.05%
2018/05/10	1	21.45	3	21.63	21.75	-2	17,794	-0.01%
2018/05/09	5	20.98	12	21.43	21.50	-7	17,406	-0.04%
2018/05/08	2	20.53	0	0.00	20.50	2	16,779	0.01%
2018/05/07	3	21.07	19	21.00	21.10	-16	16,639	-0.10%
2018/05/04	0	0.00	4	20.26	20.45	-4	16,023	-0.02%
2018/05/03	0	0.00	2	19.58	19.50	-2	15,810	-0.01%
2018/05/02	1	19.60	0	0.00	19.85	1	15,828	0.01%
2018/04/30	0	0.00	2	20.25	20.25	-2	15,588	-0.01%
2018/04/26	4	19.59	0	0.00	19.50	4	15,460	0.03%
2018/04/25	4	19.31	4	19.88	20.20	0	15,319	0.00%
2018/04/24	23	20.08	3	20.40	19.80	20	15,135	0.13%
2018/04/23	1	20.45	5	20.54	20.90	-4	14,959	-0.03%
2018/04/20	4	20.36	1	20.75	20.20	3	14,721	0.02%
2018/04/19	21	20.41	0	0.00	20.40	21	14,314	0.15%
2018/04/18	2	19.83	2	20.40	20.05	0	13,992	0.00%
2018/04/17	30	20.54	4	20.60	20.15	26	13,969	0.19%
2018/04/16	3	20.05	8	20.13	20.15	-5	13,552	-0.04%
2018/04/13	2	20.10	3	20.48	20.20	-1	13,493	-0.01%
2018/04/12	0	0.00	5	19.70	19.80	-5	13,118	-0.04%
2018/04/11	2	19.65	70	20.00	19.90	-68	13,123	-0.52%
2018/04/10	496	19.75	427	19.71	19.45	69	12,598	0.55%	大買/大賣/
2018/04/09	257	18.47	279	18.53	18.90	-22	11,621	-0.19%	大買/大賣/
2018/03/31	6	17.55	1	17.65	17.50	5	11,157	0.04%
2018/03/30	4	17.66	0	0.00	17.70	4	11,401	0.04%
2018/03/29	0	0.00	2	17.95	17.80	-2	11,345	-0.02%
2018/03/28	0	0.00	6	17.88	17.75	-6	11,200	-0.05%
2018/03/27	0	0.00	2	17.70	17.65	-2	11,149	-0.02%
2018/03/26	0	0.00	3	17.65	17.50	-3	11,212	-0.03%
2018/03/23	7	17.13	0	0.00	17.30	7	11,464	0.06%
2018/03/22	3	17.60	0	0.00	17.65	3	11,576	0.03%
2018/03/15	3	17.50	0	0.00	17.50	3	13,387	0.02%
2018/03/13	0	0.00	7	17.76	17.50	-7	13,523	-0.05%
2018/03/12	0	0.00	3	17.60	17.55	-3	13,473	-0.02%
2018/03/06	2	17.30	0	0.00	17.35	2	14,021	0.01%
2018/03/05	5	17.50	10	17.53	17.30	-5	14,713	-0.03%
2018/03/02	81	17.60	78	17.70	17.50	3	14,695	0.02%
2018/03/01	11	17.57	2	18.00	17.90	9	14,500	0.06%
2018/02/27	0	0.00	2	16.95	16.95	-2	13,681	-0.01%
2018/02/26	2	16.80	0	0.00	16.55	2	13,482	0.01%
2018/02/23	4	16.88	1	16.70	16.90	3	13,307	0.02%
2018/02/22	0	0.00	1	16.60	16.60	-1	13,166	-0.01%
2018/02/09	2	14.90	0	0.00	15.40	2	13,191	0.02%
2018/02/05	1	16.35	20	16.40	16.40	-19	13,014	-0.15%
2018/01/31	3	16.55	6	16.68	16.75	-3	13,794	-0.02%
2018/01/30	0	0.00	3	16.70	16.70	-3	13,990	-0.02%
2018/01/29	2	16.63	0	0.00	16.60	2	14,094	0.01%
2018/01/26	2	16.75	0	0.00	16.75	2	14,686	0.01%
2018/01/25	10	17.05	10	17.00	17.00	0	15,260	0.00%
2018/01/23	2	16.95	0	0.00	16.95	2	15,328	0.01%
2018/01/22	0	0.00	3	17.10	17.20	-3	15,315	-0.02%
2018/01/19	4	17.03	0	0.00	17.05	4	15,219	0.03%
2018/01/17	23	17.19	3	17.30	17.10	20	15,283	0.13%
2018/01/15	3	17.75	7	17.77	17.65	-4	15,305	-0.03%
2018/01/12	13	17.98	0	0.00	17.75	13	15,470	0.08%
2018/01/11	14	18.31	6	18.18	17.70	8	15,504	0.05%
2018/01/05	0	0.00	4	17.65	17.80	-4	15,644	-0.03%
2018/01/03	0	0.00	3	17.85	17.75	-3	15,782	-0.02%
2018/01/02	4	18.09	1	17.95	18.00	3	15,560	0.02%