南僑 (1702)-第一金-豐原券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
2,108張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	62.15	0	0.00	62.20	2	1,065	0.19%
2024/05/21	2	62.65	0	0.00	62.90	2	1,056	0.19%
2024/05/20	2	65.80	0	0.00	66.40	2	1,056	0.19%
2024/05/17	0	0.00	2	66.00	66.10	-2	1,051	-0.19%
2024/05/14	0	0.00	1	63.30	64.30	-1	1,015	-0.10%
2024/05/13	0	0.00	5	63.18	63.80	-5	1,011	-0.49%
2024/05/10	5	63.90	7	63.79	63.60	-2	1,002	-0.20%
2024/05/09	5	61.90	0	0.00	61.60	5	973	0.51%
2024/05/08	0	0.00	2	62.00	62.50	-2	969	-0.21%
2024/05/06	0	0.00	0.2	60.80	61.00	-0.2	955	-0.02%
2024/05/02	1	60.70	3	61.30	61.30	-2	934	-0.21%
2024/04/24	0	0.00	2	59.80	59.50	-2	868	-0.23%
2024/04/23	0	0.00	2	60.00	60.50	-2	830	-0.24%
2024/04/17	1	55.30	0	0.00	55.60	1	725	0.14%
2024/04/16	1	56.00	0	0.00	55.30	1	719	0.14%
2024/04/12	1	56.40	0	0.00	56.10	1	707	0.14%
2024/04/09	0	0.00	1	57.80	57.70	-1	674	-0.15%
2024/03/26	5	57.80	0	0.00	57.50	5	635	0.79%
2024/03/21	0	0.00	1	57.70	58.30	-1	610	-0.16%
2024/03/12	0	0.00	1	55.30	55.50	-1	515	-0.19%
2024/03/07	0	0.00	2	56.25	56.50	-2	510	-0.39%
2024/03/05	0	0.00	2	56.10	56.10	-2	476	-0.42%
2024/02/23	0	0.00	1	54.50	54.10	-1	443	-0.23%
2024/02/21	0	0.00	2.2	53.70	54.60	-2.2	418	-0.51%
2024/02/01	0	0.00	1	52.30	52.70	-1	395	-0.25%
2024/01/30	1	52.40	0	0.00	52.50	1	390	0.26%
2024/01/26	0	0.00	13	51.50	51.60	-13	371	-3.50%
2024/01/12	3	51.30	0	0.00	51.40	3	362	0.83%
2024/01/05	0	0.00	2	50.80	50.80	-2	359	-0.56%
2023/12/27	10	50.60	0	0.00	50.70	10	366	2.73%
2023/12/26	2	50.80	0	0.00	51.00	2	379	0.53%
2023/12/15	5	50.04	0	0.00	50.00	5	387	1.29%
2023/12/06	2	50.20	0	0.00	50.00	2	368	0.54%
2023/11/29	0	0.00	2	50.10	50.20	-2	350	-0.57%
2023/11/23	1	50.00	0	0.00	50.10	1	342	0.29%
2023/11/21	2	49.55	0	0.00	49.85	2	337	0.59%
2023/11/13	0	0.00	1	48.70	48.60	-1	307	-0.32%
2023/11/10	1	49.20	0	0.00	49.30	1	302	0.33%
2023/10/24	0	0.00	2	49.98	50.20	-2	373	-0.54%
2023/10/20	0	0.00	1	50.40	50.40	-1	406	-0.25%
2023/10/18	0	0.00	1	50.50	50.00	-1	470	-0.21%
2023/10/17	5	50.50	0	0.00	50.60	5	460	1.09%
2023/10/05	3	50.30	0	0.00	50.30	3	457	0.66%
2023/09/28	1	49.40	0	0.00	49.45	1	440	0.23%
2023/09/25	1	49.60	0	0.00	49.70	1	442	0.23%
2023/09/20	1	48.55	0	0.00	48.70	1	411	0.24%
2023/09/14	0.2	48.05	0	0.00	47.95	0.2	417	0.04%
2023/09/08	1	47.60	0	0.00	47.65	1	447	0.22%
2023/08/23	1	47.55	0	0.00	47.65	1	515	0.19%
2023/07/26	0	0.00	0	49.45	49.95	0	625	0.00%
2023/07/21	0	48.90	0	0.00	49.10	0	566	0.00%
2023/06/16	4	48.03	0	0.00	47.90	4	509	0.78%
2023/06/07	1	48.80	0	0.00	48.80	1	473	0.21%
2023/06/05	1	49.00	0	0.00	49.00	1	470	0.21%
2023/05/24	0	0.00	1	51.40	51.40	-1	432	-0.23%
2023/05/22	0	0.00	3	51.60	51.70	-3	422	-0.71%
2023/05/18	0	0.00	1	51.30	51.20	-1	399	-0.25%
2023/05/12	0	0.00	1	50.80	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.80	50.60	-1	357	-0.28%
2023/05/09	1	51.20	1	51.10	50.80	0	351	0.00%
2023/01/13	0	0.00	2	45.25	45.15	-2	157	-1.27%
2022/10/06	2	43.55	0	0.00	43.50	2	168	1.19%
2022/10/05	2	43.90	0	0.00	43.70	2	169	1.18%
2022/09/14	0	45.40	0	0.00	45.35	0	188	0.00%
2022/08/22	0	0.00	1	46.45	46.30	-1	223	-0.45%
2022/08/09	0	0.00	1	45.90	45.75	-1	225	-0.44%
2022/07/20	0	44.90	0	0.00	44.80	0	265	0.00%
2022/07/15	3	44.12	0	0.00	44.05	3	274	1.09%
2022/06/24	0	0.00	1	46.30	46.45	-1	318	-0.31%
2022/06/17	1	45.50	0	0.00	45.05	1	320	0.31%
2022/06/13	1	45.50	0	0.00	45.50	1	326	0.31%
2022/06/02	3	45.80	0	0.00	45.90	3	342	0.87%
2022/05/13	0	0.00	1	45.65	45.80	-1	358	-0.28%
2022/05/10	0	0.00	4	46.20	46.70	-4	357	-1.12%
2022/05/09	2	47.00	0	0.00	46.65	2	363	0.55%
2022/04/27	2	47.20	0	0.00	47.10	2	384	0.52%
2022/04/15	2	49.80	1	49.90	49.65	1	368	0.27%
2022/04/13	0.2	48.25	0	0.00	48.25	0.2	343	0.04%
2022/04/12	2	48.00	0	0.00	47.90	2	345	0.58%
2022/04/07	4	48.50	0	0.00	48.40	4	354	1.13%
2022/04/01	0	0.00	2	48.65	48.60	-2	372	-0.54%
2022/03/24	0	48.80	0	0.00	48.55	0	375	0.00%
2022/03/23	2	48.65	5	48.65	48.65	-3	375	-0.80%
2022/02/10	0	0.00	1	49.95	50.00	-1	352	-0.28%
2022/02/07	1	49.35	0	0.00	49.80	1	345	0.29%
2022/01/25	0	0.00	1	48.65	48.70	-1	344	-0.29%
2022/01/12	1	49.95	0	0.00	49.95	1	434	0.23%
2022/01/06	0	0.00	2	49.75	49.75	-2	455	-0.44%
2021/12/21	2	49.45	0	0.00	49.45	2	558	0.36%
2021/12/17	0	0.00	2	49.50	49.35	-2	560	-0.36%
2021/12/16	0	0.00	1	49.30	49.40	-1	559	-0.18%
2021/12/10	1	49.00	0	0.00	49.05	1	557	0.18%
2021/12/01	1	49.00	0	0.00	49.05	1	563	0.18%
2021/11/30	1	49.05	1	49.25	49.05	0	563	0.00%
2021/11/26	0	0.00	11	49.98	49.80	-11	554	-1.98%
2021/11/09	2	48.65	0	0.00	48.70	2	545	0.37%
2021/11/08	5	48.90	0	0.00	48.90	5	545	0.92%
2021/11/04	1	49.15	0	0.00	49.25	1	562	0.18%
2021/11/03	5	48.90	0	0.00	49.05	5	567	0.88%
2021/11/01	2	48.40	0	0.00	48.45	2	571	0.35%
2021/10/04	0	0.00	2	50.40	50.70	-2	475	-0.42%
2021/09/24	1	48.00	0	0.00	48.00	1	447	0.22%
2021/09/17	1	48.35	0	0.00	48.45	1	475	0.21%
2021/09/03	1	48.90	0	0.00	49.10	1	557	0.18%
2021/08/17	0	0.00	5	47.90	47.85	-5	773	-0.65%
2021/08/11	0.1	48.80	0	0.00	48.60	0.1	873	0.01%
2021/08/09	0.1	49.75	0	0.00	49.50	0.1	933	0.01%
2021/07/27	0.1	51.40	0	0.00	51.10	0.1	1,271	0.01%
2021/07/26	0.1	51.80	0	0.00	51.40	0.1	1,342	0.01%
2021/07/23	0.1	51.70	0	0.00	51.30	0.1	1,406	0.01%
2021/07/20	0	0.00	2	51.50	51.20	-2	1,608	-0.12%
2021/07/08	1.1	51.59	0	0.00	51.70	1.1	1,953	0.06%
2021/07/07	0	0.00	0.7	51.50	51.10	-0.7	1,979	-0.03%
2021/07/02	0	51.90	0	0.00	51.80	0	1,962	0.00%
2021/06/29	0	51.20	0	0.00	50.90	0	1,953	0.00%
2021/06/28	0.1	51.70	0	0.00	51.20	0.1	1,956	0.00%
2021/06/25	0	51.95	0	0.00	51.70	0	1,955	0.00%
2021/06/23	0	51.80	0	0.00	52.30	0	1,957	0.00%
2021/06/22	1	51.60	0	0.00	51.70	1	1,953	0.05%
2021/06/21	0	51.55	0	0.00	51.80	0	1,950	0.00%
2021/06/18	0.1	52.03	0	0.00	51.50	0.1	1,943	0.00%
2021/06/16	0	52.20	0	0.00	51.90	0	1,939	0.00%
2021/06/15	0	52.80	0	0.00	52.70	0	1,930	0.00%
2021/06/11	0	53.20	0	0.00	53.20	0	1,926	0.00%
2021/06/09	2	53.50	0	0.00	53.50	2	1,936	0.10%
2021/06/08	0	0.00	4	54.30	54.30	-4	1,931	-0.21%
2021/06/04	0	0.00	2	54.80	54.80	-2	1,965	-0.10%
2021/06/02	0	0.00	1	56.90	56.90	-1	1,996	-0.05%
2021/05/26	0	0.00	1	55.10	57.70	-1	1,914	-0.05%
2021/05/19	0	0.00	3	52.50	53.10	-3	1,798	-0.17%
2021/05/18	1	51.60	5	53.00	53.30	-4	1,771	-0.23%
2021/05/14	5	50.50	0	0.00	51.30	5	1,700	0.29%
2021/05/12	0	0.00	2	56.15	51.30	-2	1,644	-0.12%
2021/05/11	0	0.00	1.2	58.17	56.80	-1.2	1,569	-0.08%
2021/05/10	2	58.80	11	58.45	59.00	-9	1,516	-0.59%
2021/05/06	1	56.30	0	0.00	56.20	1	1,464	0.07%
2021/05/04	10	55.80	2	55.90	56.40	8	1,426	0.56%
2021/05/03	1	58.10	0	0.00	58.70	1	1,363	0.07%
2021/04/29	0	0.00	1	58.20	58.00	-1	1,298	-0.08%
2021/04/28	19	59.51	13	59.42	59.80	6	1,242	0.48%
2021/04/27	3	56.60	0	0.00	57.60	3	1,160	0.26%
2021/04/26	0	0.00	2	56.00	56.60	-2	1,110	-0.18%
2021/04/22	1	55.70	14	56.14	55.10	-13	1,046	-1.24%
2021/04/21	2	53.80	6	54.60	54.50	-4	952	-0.42%
2021/04/20	4	51.53	1	51.90	51.90	3	837	0.36%
2021/04/19	0	0.00	7	51.20	51.70	-7	817	-0.86%
2021/04/16	1	50.50	1	50.50	50.50	0	778	0.00%
2021/04/09	1	47.50	0	0.00	47.55	1	713	0.14%
2021/03/29	0	0.00	1	47.00	47.15	-1	761	-0.13%
2021/03/18	0	0.00	1	47.30	47.40	-1	811	-0.12%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/09	0	0.00	1	47.80	47.05	-1	746	-0.13%
2021/03/05	1	46.25	0	0.00	46.15	1	696	0.14%
2021/03/03	0	0.00	5	46.10	46.25	-5	694	-0.72%
2021/02/18	3	45.35	0	0.00	45.35	3	676	0.44%
2021/01/27	0	0.00	1	44.90	44.90	-1	685	-0.15%
2021/01/20	3	44.25	0	0.00	43.95	3	654	0.46%
2021/01/15	0	0.00	5	46.45	46.35	-5	617	-0.81%
2021/01/14	2	45.50	0	0.00	45.45	2	596	0.34%
2021/01/12	2	46.20	0	0.00	45.80	2	598	0.33%
2021/01/08	2	46.70	0	0.00	46.70	2	582	0.34%
2021/01/06	0	0.00	1	46.00	46.10	-1	567	-0.18%
2021/01/05	2	46.55	0	0.00	46.45	2	555	0.36%
2020/12/29	5	47.80	1	47.55	47.55	4	515	0.78%
2020/12/28	3	45.60	0	0.00	46.20	3	463	0.65%
2020/12/22	4	46.79	3	46.35	45.95	1	428	0.23%
2020/12/21	0	0.00	1	47.40	47.40	-1	381	-0.26%
2020/12/10	1	45.25	1	45.25	45.25	0	360	0.00%
2020/11/27	0	0.00	1	45.35	45.15	-1	338	-0.30%
2020/11/23	0	0.00	1	45.80	45.80	-1	327	-0.31%
2020/11/19	0	0.00	1	45.75	45.75	-1	317	-0.32%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/13	0	0.00	1	44.80	44.95	-1	303	-0.33%
2020/10/21	3	43.83	0	0.00	43.65	3	299	1.00%
2020/10/06	0	0.00	1	42.85	42.80	-1	342	-0.29%
2020/09/22	0	0.00	1	43.85	43.45	-1	377	-0.26%
2020/09/16	1	42.55	0	0.00	42.55	1	366	0.27%
2020/09/10	0	0.00	7	42.45	42.55	-7	369	-1.89%
2020/08/25	0	0.00	1	42.30	42.30	-1	396	-0.25%
2020/08/20	3	42.40	0	0.00	41.95	3	394	0.76%
2020/08/19	3	43.02	0	0.00	42.90	3	392	0.76%
2020/08/18	2	43.28	1	43.40	43.25	1	389	0.26%
2020/08/11	0	0.00	1	42.15	42.00	-1	377	-0.27%
2020/08/10	1	41.90	0	0.00	42.30	1	375	0.27%
2020/08/07	1	41.90	0	0.00	41.85	1	371	0.27%
2020/07/29	1	42.00	0	0.00	41.55	1	364	0.27%
2020/07/28	2	41.28	0	0.00	41.10	2	365	0.55%
2020/07/27	0	0.00	1	42.15	41.90	-1	360	-0.28%
2020/07/21	1	43.90	0	0.00	43.90	1	332	0.30%
2020/07/17	1	43.15	0	0.00	43.10	1	316	0.32%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/06	1	44.45	0	0.00	44.55	1	295	0.34%
2020/07/02	1	44.95	0	0.00	45.00	1	287	0.35%
2020/07/01	1	44.70	0	0.00	44.60	1	289	0.35%
2020/06/30	1	45.95	0	0.00	46.00	1	290	0.34%
2020/06/17	0	0.00	1	45.30	45.70	-1	293	-0.34%
2020/06/15	1	45.00	0	0.00	44.80	1	317	0.32%
2020/06/11	2	45.45	0	0.00	45.40	2	325	0.61%
2020/06/10	1	47.05	0	0.00	46.95	1	321	0.31%
2020/06/05	1	46.70	0	0.00	46.90	1	333	0.30%
2020/05/11	1	45.25	0	0.00	45.25	1	358	0.28%
2020/04/15	1	42.25	0	0.00	43.50	1	425	0.23%
2020/04/09	1	42.15	0	0.00	42.15	1	416	0.24%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/03/18	2	38.85	0	0.00	38.70	2	396	0.50%
2020/03/16	2	40.78	0	0.00	40.65	2	391	0.51%
2020/03/11	2	47.15	0	0.00	47.00	2	368	0.54%
2020/02/05	0	0.00	1	48.50	48.50	-1	328	-0.30%
2020/02/03	1	47.95	0	0.00	48.00	1	343	0.29%
2020/01/31	1	49.65	4	49.65	49.60	-3	340	-0.88%
2020/01/30	11	52.86	1	55.00	49.60	10	333	3.00%
2020/01/17	1	50.60	0	0.00	50.70	1	281	0.36%
2020/01/16	0	0.00	1	50.70	50.70	-1	280	-0.36%
2020/01/07	1	50.40	0	0.00	50.70	1	302	0.33%
2020/01/02	1	50.70	0	0.00	51.00	1	302	0.33%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/25	1	51.10	0	0.00	51.10	1	296	0.34%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/12/04	1	50.10	0	0.00	50.20	1	282	0.35%
2019/11/15	1	49.70	0	0.00	49.70	1	282	0.35%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/09	1	49.95	0	0.00	50.20	1	235	0.42%
2019/09/27	1	50.50	0	0.00	50.30	1	243	0.41%
2019/09/18	1	49.85	0	0.00	49.60	1	352	0.28%
2019/09/12	3	51.10	0	0.00	50.70	3	359	0.83%
2019/09/06	0.1	51.50	0	0.00	51.50	0.1	381	0.03%
2019/08/23	0	0.00	10	51.34	51.30	-10	403	-2.48%
2019/08/05	0	0.00	1	52.60	52.00	-1	430	-0.23%
2019/07/15	0	0.00	2	54.70	54.80	-2	424	-0.47%
2019/07/10	2	55.55	0	0.00	56.00	2	420	0.48%
2019/07/04	2	55.30	0	0.00	55.30	2	419	0.48%
2019/06/28	0	0.00	1	56.20	55.60	-1	391	-0.26%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/25	10	56.80	0	0.00	56.70	10	351	2.84%
2019/06/19	2	55.20	0	0.00	55.20	2	285	0.70%
2019/05/06	1	53.20	0	0.00	53.40	1	267	0.37%
2019/04/23	2	53.30	0	0.00	53.30	2	294	0.68%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/13	0.1	53.80	0	0.00	53.80	0.1	325	0.03%
2019/03/11	0	0.00	1	54.20	54.20	-1	323	-0.31%
2019/02/13	0.4	55.10	0	0.00	55.00	0.4	298	0.12%
2019/01/29	0	0.00	1	54.60	54.50	-1	285	-0.35%
2019/01/28	0.1	54.30	2	54.70	54.60	-1.9	285	-0.67%
2019/01/25	0	0.00	16	54.43	54.20	-16	285	-5.60%
2019/01/24	1.1	54.00	5	54.08	54.10	-3.9	285	-1.35%
2019/01/22	1.1	54.36	0	0.00	54.00	1.1	286	0.39%
2019/01/21	0	0.00	1	52.60	53.20	-1	279	-0.36%
2018/12/18	0	45.60	0	0.00	45.40	0	416	0.00%
2018/11/20	1	46.00	0	0.00	45.90	1	438	0.23%
2018/11/14	0.1	45.85	1	46.50	45.85	-0.9	455	-0.20%
2018/10/01	1	53.50	0	0.00	53.00	1	388	0.26%
2018/09/06	0	0.00	1	52.40	52.40	-1	362	-0.28%
2018/09/05	0	0.00	1	53.20	52.60	-1	362	-0.28%
2018/08/31	1	51.70	0	0.00	52.00	1	354	0.28%
2018/08/30	2	51.45	0	0.00	52.20	2	353	0.57%
2018/08/16	0	0.00	1	52.10	52.20	-1	309	-0.32%
2018/08/08	1	56.40	0	0.00	56.10	1	288	0.35%
2018/08/06	1	55.80	0	0.00	55.70	1	282	0.35%
2018/08/02	5	55.70	0	0.00	55.80	5	271	1.84%
2018/08/01	0	0.00	2	55.80	55.90	-2	268	-0.74%
2018/07/31	0	0.00	2	55.50	56.80	-2	256	-0.78%
2018/07/03	4	60.68	0	0.00	60.40	4	201	1.99%
2018/06/27	0	0.00	1	61.00	60.80	-1	203	-0.49%
2018/06/21	1	61.40	0	0.00	61.50	1	216	0.46%
2018/06/11	2	62.30	0	0.00	62.50	2	246	0.81%
2018/06/06	0	0.00	1	62.30	62.80	-1	279	-0.36%
2018/06/04	0	0.00	4	61.30	61.40	-4	277	-1.44%
2018/05/31	4	61.85	0	0.00	61.70	4	272	1.47%
2018/05/25	1	61.10	0	0.00	61.30	1	271	0.37%
2018/05/24	1	61.10	0	0.00	61.60	1	271	0.37%
2018/05/21	1	61.80	0	0.00	61.60	1	267	0.37%
2018/05/18	1	61.30	0	0.00	61.90	1	265	0.38%
2018/05/15	2	60.60	0	0.00	60.50	2	269	0.74%
2018/05/10	2	60.30	0	0.00	60.40	2	278	0.72%
2018/05/09	3	60.37	0	0.00	60.40	3	279	1.07%
2018/05/08	10	60.44	0	0.00	60.60	10	286	3.49%
2018/04/13	1	61.20	0	0.00	61.60	1	361	0.28%
2018/03/22	0	0.00	10	60.90	60.90	-10	406	-2.46%
2018/03/16	10	62.30	0	0.00	61.80	10	415	2.41%
2018/01/05	0	0.00	4	62.20	63.40	-4	379	-1.05%
2018/01/04	2	63.15	0	0.00	63.20	2	382	0.52%