• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.30%
  • 成交量
    11,052張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17630.5100.0030.4068,8300.07%
2024/12/162131.2300.0030.80218,7070.24%
2024/12/13132.2000.0032.1018,5100.01%
2024/12/12133.0500.0032.8018,4710.01%
2024/12/1100.00833.2533.00-88,485-0.09%
2024/12/09133.1000.0033.6018,5450.01%
2024/12/05133.4000.0033.5018,5380.01%
2024/12/04233.8800.0033.8528,5050.02%
2024/12/03234.0500.0034.2528,4850.02%
2024/12/02134.4000.0034.3518,4230.01%
2024/11/2900.002.534.7234.70-2.58,384-0.03%
2024/11/28135.001334.7034.60-128,452-0.14%
2024/11/275.135.62235.7835.203.18,3550.04%
2024/11/262836.10635.9935.30228,1370.27%
2024/11/25234.5800.0034.6027,8820.03%
2024/11/22133.601634.3534.25-157,809-0.19%
2024/11/21233.3000.0033.4527,5000.03%
2024/11/20833.87134.3533.4577,2950.10%
2024/11/195034.105034.2533.4506,9000.00%
2024/11/1875.233.627733.8334.45-1.86,480-0.03%
2024/11/14233.201233.0632.65-105,903-0.17%
2024/11/13433.7000.0033.3045,8120.07%
2024/11/110.135.70235.4835.50-1.95,597-0.03%
2024/11/08235.65335.1735.05-15,477-0.02%
2024/11/073136.13736.4435.50245,3770.45%
2024/11/06333.35334.0334.1504,8770.00%
2024/11/01232.5300.0032.8024,9720.04%
2024/10/30232.4500.0032.4525,0820.04%
2024/10/2900.000.232.7032.80-0.25,2140.00%
2024/10/2800.00132.7032.95-15,327-0.02%
2024/10/24132.9000.0032.7015,5340.02%
2024/10/213.133.3500.0033.203.16,2470.05%
2024/10/17133.70133.1033.9006,9090.00%
2024/10/161.132.2200.0032.101.17,0780.02%
2024/10/15333.280.133.2533.152.97,0770.04%
2024/10/14133.70133.5033.7007,3090.00%
2024/10/11133.3000.0033.2017,3970.01%
2024/10/04135.35235.7035.60-17,383-0.01%
2024/10/0100.00135.0535.30-17,377-0.01%
2024/09/302.534.9400.0034.652.57,3900.03%
2024/09/27134.90335.2835.50-27,441-0.03%
2024/09/250.233.701634.1833.70-15.87,236-0.22%
2024/09/232034.3300.0033.80207,1990.28%
2024/09/200.234.15833.8534.25-7.87,182-0.11%
2024/09/19533.3500.0033.5057,0920.07%
2024/09/18133.75733.7933.25-67,176-0.08%
2024/09/167.233.170.133.4533.207.17,4320.10%
2024/09/120.132.5500.0032.600.17,4990.00%
2024/09/11232.180.232.1531.901.87,5010.02%
2024/09/10132.3000.0032.1017,5350.01%
2024/09/09132.952.433.1533.15-1.47,537-0.02%
2024/09/02235.8800.0035.6527,8790.03%
2024/08/3000.00136.5036.50-17,898-0.01%
2024/08/2700.00135.8035.85-17,945-0.01%
2024/08/23135.5500.0035.4017,9430.01%
2024/08/2100.00335.0735.15-38,168-0.04%
2024/08/19234.6500.0034.7528,5810.02%
2024/08/151.234.5800.0034.501.29,5730.01%
2024/08/13134.4500.0034.45111,0880.01%
2024/08/09235.0800.0034.90211,1990.02%
2024/08/0700.004.435.2035.30-4.411,195-0.04%
2024/08/063.434.07434.2434.60-0.711,196-0.01%
2024/08/056.434.6900.0034.206.411,1040.06%
2024/08/0200.0010238.5038.20-10210,904-0.94% 大賣/鉅額交易
2024/08/01139.20139.4539.45010,7730.00%
2024/07/31239.30239.5039.20010,6390.00%
2024/07/3000.0011.539.0239.50-11.510,558-0.11%
2024/07/2900.00139.4039.15-110,517-0.01%
2024/07/2600.001139.3239.60-1110,409-0.11%
2024/07/23139.253.339.1239.50-2.310,265-0.02%
2024/07/221338.822.638.8738.9510.49,9690.10%
2024/07/1900.001338.9939.00-139,743-0.13%
2024/07/181.339.071438.9539.20-12.79,635-0.13%
2024/07/1700.00138.2038.30-19,208-0.01%
2024/07/1600.002037.8037.75-209,072-0.22%
2024/07/15137.954.137.9137.65-3.19,209-0.03%
2024/07/11136.30136.3536.5009,4180.00%
2024/07/0500.00136.8037.05-19,503-0.01%
2024/07/042136.7000.0036.80219,5420.22%
2024/07/03136.4000.0036.7019,7630.01%
2024/07/021.136.0300.0036.401.19,6970.01%
2024/07/01136.2000.0036.4519,7450.01%
2024/06/27136.0000.0035.9519,8140.01%
2024/06/2600.002036.1536.05-209,964-0.20%
2024/06/242.536.4400.0036.602.510,0060.03%
2024/06/2100.001.237.0436.80-1.29,956-0.01%
2024/06/202036.602036.8536.9009,7540.00%
2024/06/19336.550.336.8036.552.79,8830.03%
2024/06/172036.652036.9537.00010,0370.00%
2024/06/14636.851336.8036.80-710,100-0.07%
2024/06/134.237.4000.0037.154.210,0460.04%
2024/06/110.337.8000.0037.750.310,1020.00%
2024/06/070.438.40138.5038.65-0.610,058-0.01%
2024/06/0500.00837.4637.50-89,939-0.08%
2024/06/0400.00237.7037.80-29,988-0.02%
2024/06/030.338.10138.1538.15-0.79,999-0.01%
2024/05/3100.00238.3038.35-210,013-0.02%
2024/05/3000.00038.1037.9509,9670.00%
2024/05/2900.001.238.3938.30-1.29,969-0.01%
2024/05/283238.26338.2238.15299,9280.29%
2024/05/27438.56338.4538.4519,7810.01%
2024/05/2400.00138.4038.25-19,652-0.01%
2024/05/2320.338.512138.8439.35-0.79,528-0.01%
2024/05/229.539.49139.3539.308.59,2300.09%
2024/05/2113.540.11940.0240.054.58,8570.05%
2024/05/20739.8421.239.8640.05-14.28,250-0.17%
2024/05/1700.003.237.7737.95-3.26,952-0.05%
2024/05/1400.001.237.0036.95-1.26,680-0.02%
2024/05/130.537.1000.0037.000.56,6990.01%
2024/05/10036.7500.0037.1506,7060.00%
2024/05/090.136.8200.0036.650.16,6720.00%
2024/05/0700.00037.0037.2006,6400.00%
2024/05/060.437.2000.0037.150.46,5750.01%
2024/05/03037.300.237.3537.30-0.26,5380.00%
2024/05/0200.000.137.1537.60-0.16,4890.00%
2024/04/29136.70336.9037.25-26,371-0.03%
2024/04/26036.70436.6036.65-46,315-0.06%
2024/04/25036.8500.0036.6506,2930.00%
2024/04/24037.251.937.2237.10-1.86,260-0.03%
2024/04/2300.001.237.6937.80-1.26,238-0.02%
2024/04/22037.55137.8037.60-16,242-0.02%
2024/04/195.237.82338.1837.702.26,1560.04%
2024/04/18138.20637.9637.80-55,910-0.08%
2024/04/1610.136.70136.7536.709.15,4590.17%
2024/04/15236.93136.8536.7015,3780.02%
2024/04/12136.6000.0036.5015,2810.02%
2024/04/1100.00036.7536.6505,2680.00%
2024/04/10137.80137.0037.0005,2920.00%
2024/04/090.137.6500.0037.500.15,2220.00%
2024/04/0800.00336.6536.60-35,021-0.06%
2024/04/03237.05536.5036.10-35,001-0.06%
2024/04/02636.0900.0036.1064,8850.12%
2024/04/01136.4000.0036.4014,9080.02%
2024/03/29036.503136.7036.50-314,878-0.63%
2024/03/2700.00236.2536.65-24,780-0.04%
2024/03/26336.3000.0036.4534,9210.06%
2024/03/25136.60436.5336.70-35,151-0.06%
2024/03/22637.3800.0037.1065,3690.11%
2024/03/2100.001836.7737.15-185,672-0.32%
2024/03/2000.00136.6536.40-16,326-0.02%
2024/03/19136.50136.5536.3006,2320.00%
2024/03/150.135.9500.0036.300.16,1670.00%
2024/03/1400.0028.536.1136.30-28.56,131-0.47%
2024/03/13135.7000.0035.7016,1240.02%
2024/03/1200.00236.0336.20-26,083-0.03%
2024/03/11135.5000.0035.6016,0870.02%
2024/03/083.135.3900.0035.453.16,1110.05%
2024/03/07135.650.235.8035.850.86,1490.01%
2024/03/06136.0000.0036.0516,2330.02%
2024/03/053.635.9500.0036.003.66,2410.06%
2024/03/015.336.040.136.0036.055.36,2790.08%
2024/02/29135.800.235.9535.900.86,3050.01%
2024/02/27103.636.07335.9535.80100.66,3041.60% 大買/
2024/02/261.136.2500.0036.151.16,2980.02%
2024/02/23536.3200.0036.2056,3550.08%
2024/02/220.436.35136.4036.45-0.76,445-0.01%
2024/02/21536.40136.4536.3046,4630.06%
2024/02/20036.55136.4036.40-16,548-0.01%
2024/02/16236.32136.2036.3016,8010.01%
2024/02/1500.003.235.9136.20-3.26,797-0.05%
2024/02/05136.3500.0036.3516,7700.01%
2024/02/020.336.9000.0036.800.36,7420.00%
2024/01/30637.0500.0036.9566,7600.09%
2024/01/29537.3000.0037.4056,7740.07%
2024/01/24137.25337.4737.25-26,855-0.03%
2024/01/23137.0000.0037.0016,8750.01%
2024/01/22236.7000.0036.7026,8920.03%
2024/01/192.836.5600.0036.602.86,8890.04%
2024/01/180.136.7000.0036.600.16,8860.00%
2024/01/174.136.680.236.7536.503.96,8860.06%
2024/01/16637.112.537.1537.053.56,7900.05%
2024/01/15137.45137.4037.4006,7450.00%
2024/01/120.137.5500.0037.500.16,7720.00%
2024/01/111.537.3700.0037.401.56,7880.02%
2024/01/10337.43638.0637.50-36,933-0.04%
2024/01/090.138.4500.0038.300.16,8620.00%
2024/01/080.238.95138.9038.95-0.86,838-0.01%
2024/01/05139.00138.9539.0006,8570.00%
2024/01/040.438.95139.2539.10-0.66,870-0.01%
2024/01/031.239.312239.3739.25-20.86,890-0.30%
2024/01/0200.00239.6039.65-26,866-0.03%
2023/12/28139.200.139.3039.500.96,8030.01%
2023/12/270.239.2000.0039.350.26,8140.00%
2023/12/26739.5100.0039.5076,7540.10%
2023/12/25139.9000.0039.4516,7600.01%
2023/12/22339.30439.2439.20-16,693-0.01%
2023/12/21139.40239.5839.35-16,577-0.02%
2023/12/20839.998.439.8439.70-0.46,433-0.01%
2023/12/19539.5800.0039.7056,1980.08%
2023/12/1819.440.069.239.8739.7510.25,9560.17%
2023/12/159.140.0110.839.8339.55-1.75,561-0.03%
2023/12/140.138.2200.0038.200.14,8390.00%
2023/12/130.838.1700.0038.000.85,0710.01%
2023/12/12038.3500.0038.3505,3450.00%
2023/12/11038.4000.0038.4005,3320.00%
2023/12/083.138.3200.0038.403.15,3100.06%
2023/12/07038.9300.0038.8005,1870.00%
2023/12/06539.1500.0039.1555,1760.10%
2023/12/05038.901339.0738.95-135,154-0.25%
2023/12/04139.20239.0839.25-15,231-0.02%
2023/12/015.139.101639.0138.85-10.95,216-0.21%
2023/11/3000.002.238.5038.65-2.25,124-0.04%
2023/11/28238.701038.3538.65-85,256-0.15%
2023/11/27438.301038.2438.10-65,263-0.11%
2023/11/24238.60238.4538.3505,2580.00%
2023/11/221038.54338.5038.6075,2340.13%
2023/11/211338.2500.0038.50135,1850.25%
2023/11/203.338.15238.0338.051.35,0910.03%
2023/11/17438.252.238.2338.101.85,0700.04%
2023/11/16338.02538.0738.15-25,020-0.04%
2023/11/1500.002.136.8537.05-2.14,845-0.04%
2023/11/14336.33136.2536.5024,9220.04%
2023/11/13236.70236.9036.6004,9760.00%
2023/11/08837.2100.0037.2085,4570.15%
2023/11/0200.001036.9536.95-105,721-0.17%
2023/11/01137.0000.0036.6515,7680.02%
2023/10/3100.00337.1337.05-35,851-0.05%
2023/10/30236.9500.0037.1026,0640.03%
2023/10/260.136.6500.0036.500.16,3740.00%
2023/10/25236.8500.0036.9027,1810.03%
2023/10/24236.451.736.2536.450.37,8380.00%
2023/10/200.136.3500.0036.150.18,4190.00%
2023/10/190.136.85436.8036.80-3.98,595-0.05%
2023/10/1800.00137.3036.65-18,901-0.01%
2023/10/1600.00137.4537.35-19,295-0.01%
2023/10/1200.00237.2037.40-29,474-0.02%
2023/10/11137.1500.0037.3519,5240.01%
2023/10/0600.00136.7036.75-19,518-0.01%
2023/10/0500.00136.7536.65-19,569-0.01%
2023/10/04236.3300.0036.4529,5910.02%
2023/10/037.436.2800.0036.157.49,5880.08%
2023/10/0200.00136.6536.65-19,602-0.01%
2023/09/261.337.45237.6037.45-0.79,665-0.01%
2023/09/2500.000.338.0038.00-0.39,6760.00%
2023/09/223.637.8500.0038.153.69,6670.04%
2023/09/2100.00138.2037.95-19,652-0.01%
2023/09/202.138.62138.6038.401.19,6230.01%
2023/09/1900.00638.4538.40-69,625-0.06%
2023/09/181.538.88138.9038.700.59,6160.01%
2023/09/153937.1045.437.8638.50-6.49,394-0.07%
2023/09/1400.00236.7036.75-29,158-0.02%
2023/09/1300.00136.3536.40-19,235-0.01%
2023/09/120.236.0500.0036.200.29,4260.00%
2023/09/112.436.02136.1036.051.49,6350.01%
2023/09/073.535.8400.0035.753.59,7810.04%
2023/09/064.236.58136.5036.453.29,7220.03%
2023/09/05237.131.237.1037.250.89,7270.01%
2023/09/0400.005.636.5637.20-5.69,828-0.06%
2023/09/01336.4200.0036.5039,7280.03%
2023/08/31136.4500.0036.3019,7830.01%
2023/08/3000.00136.2036.25-110,015-0.01%
2023/08/29535.7000.0035.75510,0670.05%
2023/08/28235.8500.0035.90210,0610.02%
2023/08/25336.00236.0335.90110,1290.01%
2023/08/2411.135.8600.0035.9511.110,1200.11%
2023/08/23136.0500.0035.95110,1200.01%
2023/08/212.236.4000.0036.302.210,1240.02%
2023/08/182436.282137.1837.00310,1100.03%
2023/08/1700.00135.6036.45-110,050-0.01%
2023/08/166.636.151235.9536.30-5.410,040-0.05%
2023/08/155.137.56337.5737.002.19,9260.02%
2023/08/148.537.7700.0037.758.59,7990.09%
2023/08/111139.2300.0039.45119,6200.11%
2023/08/10139.5500.0039.8019,5440.01%
2023/08/09139.9500.0040.0519,5150.01%
2023/08/08040.30140.2540.40-19,482-0.01%
2023/08/07139.9500.0040.5019,4850.01%
2023/08/044.640.16140.4540.453.69,4480.04%
2023/08/02240.206.140.2840.15-4.19,483-0.04%
2023/08/01339.43139.4039.4029,3830.02%
2023/07/31539.6300.0039.5059,3460.05%
2023/07/2825.139.98240.0339.9523.19,0960.25%
2023/07/27149.1537.149.7149.90-36.18,302-0.44%
2023/07/26248.98348.9548.90-17,702-0.01%
2023/07/25649.001649.1648.95-107,395-0.14%
2023/07/24548.6010.148.8048.80-5.17,187-0.07%
2023/07/21448.49349.3548.7017,0750.01%
2023/07/203.149.4037.249.4449.45-34.16,883-0.50%
2023/07/19447.5900.0047.8046,4690.06%
2023/07/18147.65147.4547.9506,4830.00%
2023/07/17447.9500.0048.0046,4000.06%
2023/07/14247.80047.9547.7526,4190.03%
2023/07/13147.4500.0047.4516,4440.02%
2023/07/12246.9000.0047.0026,4700.03%
2023/07/0700.00147.1047.15-16,701-0.01%
2023/07/06547.56547.9047.5006,7240.00%
2023/07/05948.044048.1048.05-316,681-0.46%
2023/07/04348.051.247.9948.201.86,6850.03%
2023/07/036.248.021047.5947.95-3.86,792-0.06%
2023/06/29947.45347.3547.3566,8570.09%
2023/06/280.547.55547.5547.55-4.56,852-0.07%
2023/06/27548.00148.1047.4546,8720.06%
2023/06/265.347.46147.4047.604.36,8450.06%
2023/06/21147.1500.0047.3016,8450.01%
2023/06/20147.50147.3547.5006,8470.00%
2023/06/16248.4500.0048.3526,8400.03%
2023/06/15647.62147.3147.9556,7280.07%
2023/06/1400.00346.9747.00-36,682-0.05%
2023/06/13346.3500.0046.4036,9700.04%
2023/06/12346.9500.0046.9537,2630.04%
2023/06/091047.30246.9347.4088,3230.10%
2023/06/0800.007.147.3747.25-7.18,588-0.08%
2023/06/07447.00746.9647.00-38,554-0.04%
2023/06/062.146.95846.8946.90-5.98,634-0.07%
2023/06/059.346.9712.146.5646.90-2.88,690-0.03%
2023/06/0200.00645.5545.70-68,633-0.07%
2023/06/010.145.45445.3645.45-3.98,797-0.04%
2023/05/31145.10145.4045.1008,8170.00%
2023/05/30145.20145.3545.2508,7760.00%
2023/05/2900.00145.2545.25-18,852-0.01%
2023/05/2600.00245.0044.95-28,870-0.02%
2023/05/2400.000.145.4545.60-0.18,9310.00%
2023/05/231.245.78245.6045.40-0.88,963-0.01%
2023/05/22545.4000.0045.5058,9600.06%
2023/05/17744.7400.0044.7079,2830.08%
2023/05/1600.00144.6044.70-19,368-0.01%
2023/05/150.144.0500.0044.050.19,3560.00%
2023/05/120.544.25144.3043.90-0.59,421-0.01%
2023/05/110.544.25144.3044.35-0.59,425-0.01%
2023/05/10344.60244.4544.6019,4590.01%
2023/05/094.344.75344.4544.451.39,5110.01%
2023/05/08645.56645.6145.4509,4380.00%
2023/05/05345.051244.9045.00-99,411-0.10%
2023/05/03444.6000.0044.5549,8060.04%
2023/05/021.444.6200.0044.851.49,9990.01%
2023/04/27143.9000.0043.85110,1570.01%
2023/04/26142.9500.0043.25110,1760.01%
2023/04/252.243.6900.0043.402.210,1410.02%
2023/04/24344.2000.0044.05310,1170.03%
2023/04/210.144.4000.0044.200.110,2010.00%
2023/04/20344.9700.0044.85310,1840.03%
2023/04/19545.1500.0045.05510,2150.05%
2023/04/186.145.2500.0045.356.110,1450.06%
2023/04/17345.63245.6545.70110,1040.01%
2023/04/14245.40145.3545.35110,0460.01%
2023/04/13245.7000.0045.45210,0470.02%
2023/04/12745.620.545.5545.306.610,0440.07%
2023/04/11244.95244.8044.8009,9400.00%
2023/04/1000.00244.9544.90-29,940-0.02%
2023/04/070.345.0000.0044.850.39,9490.00%
2023/04/062.444.8300.0044.852.410,0570.02%
2023/03/3100.00145.6545.50-110,114-0.01%
2023/03/3000.00145.4045.60-110,624-0.01%
2023/03/2900.000.145.5045.40-0.111,2520.00%
2023/03/27245.55145.4045.50112,3500.01%
2023/03/243.245.320.145.3045.153.112,8340.02%
2023/03/2341.445.2600.0045.2541.413,1670.31%
2023/03/22345.48645.5545.50-313,439-0.02%
2023/03/210.245.60945.4745.30-8.813,955-0.06%
2023/03/20545.31145.2045.20414,1440.03%
2023/03/170.845.31645.1545.45-5.214,211-0.04%
2023/03/16844.95344.9844.50514,2190.04%
2023/03/155.446.35345.8745.802.414,1400.02%
2023/03/1411.946.8913.147.0146.55-1.214,124-0.01%
2023/03/13644.986.144.5445.35-0.113,7910.00%
2023/03/10144.50544.5344.40-413,477-0.03%
2023/03/09345.03244.7044.70113,4850.01%
2023/03/081.144.902.545.0445.10-1.513,415-0.01%
2023/03/07745.11444.9845.00313,3190.02%
2023/03/062.144.411144.3144.50-8.913,125-0.07%
2023/03/03143.551143.6143.60-1012,992-0.08%
2023/03/02143.0000.0043.40113,0070.01%
2023/02/24143.5000.0043.50113,0460.01%
2023/02/2300.00343.6043.60-313,118-0.02%
2023/02/22543.10143.0543.20413,2910.03%
2023/02/21443.40943.3443.45-513,412-0.04%
2023/02/20342.98343.2243.50013,7500.00%
2023/02/171242.7000.0042.801214,2060.08%
2023/02/163.943.10043.0543.103.914,8180.03%
2023/02/152143.1400.0042.902114,9350.14%
2023/02/140.144.0000.0043.950.114,6450.00%
2023/02/13243.88943.9944.15-714,664-0.05%
2023/02/10343.8700.0043.80314,7500.02%
2023/02/0900.00544.4544.40-514,925-0.03%
2023/02/08244.157.144.1944.20-5.114,944-0.03%
2023/02/06243.9000.0043.95214,9020.01%
2023/02/031344.24144.2044.201214,9020.08%
2023/02/02044.5000.0044.95014,8470.00%
2023/02/01044.7500.0044.90014,7510.00%
2023/01/310.144.902044.5044.80-19.914,533-0.14%
2023/01/30144.30644.2644.30-514,397-0.03%
2023/01/171043.456.143.3043.503.914,2810.03%
2023/01/161243.081043.2643.00214,2980.01%
2023/01/13743.1100.0043.00714,3130.05%
2023/01/121043.50443.4643.40614,4100.04%
2023/01/1100.00543.4543.20-514,393-0.03%
2023/01/10642.93143.0542.90514,3460.03%
2023/01/0900.003.142.7542.75-3.114,339-0.02%
2023/01/0500.00242.4042.25-214,714-0.01%
2023/01/03242.352.142.5542.60014,8030.00%
2022/12/301.142.436442.0842.40-62.914,786-0.43%
2022/12/293.141.6000.0041.353.114,7950.02%
2022/12/28542.17342.4041.65214,9220.01%
2022/12/27142.20342.1542.25-215,021-0.01%
2022/12/26642.5200.0042.10615,1030.04%
2022/12/233342.932843.0643.15515,1770.03%
2022/12/22243.733.143.6544.00-1.115,033-0.01%
2022/12/2151.142.832942.7543.0022.114,6060.15%
2022/12/20142.25041.9041.50114,0200.01%
2022/12/1920.142.18242.0042.0018.113,6480.13%
2022/12/164544.381943.9143.552613,0860.20%
2022/12/15645.061844.8044.75-1212,606-0.10%
2022/12/14343.433.543.9844.20-0.512,3150.00%
2022/12/13344.221643.9443.60-1312,024-0.11%
2022/12/12841.97442.2542.45411,4840.03%
2022/12/09443.27143.1043.15311,2550.03%
2022/12/08143.307.243.2143.20-6.211,166-0.06%
2022/12/07343.32343.2843.10011,0630.00%
2022/12/06843.295.143.4542.802.910,8970.03%
2022/12/055.142.811042.5043.30-4.910,634-0.05%
2022/12/0100.002240.6240.50-2210,017-0.22%
2022/11/301040.34340.2740.2579,9430.07%
2022/11/28039.8500.0039.5509,9580.00%
2022/11/252040.5000.0040.002010,0500.20%
2022/11/23139.80140.1039.85010,0150.00%
2022/11/22139.6500.0039.80110,0630.01%
2022/11/2100.00140.0540.15-110,088-0.01%
2022/11/18740.1200.0039.90710,0790.07%
2022/11/17240.70140.9041.1019,9840.01%
2022/11/16441.56341.8840.8519,8730.01%
2022/11/15941.4310.241.4241.30-1.29,570-0.01%
2022/11/142139.5330.240.5940.80-9.29,242-0.10%
2022/11/11239.3800.0039.2529,0200.02%
2022/11/10139.3000.0039.3519,1160.01%
2022/11/0900.00339.9539.60-39,324-0.03%
2022/11/0800.000.139.5539.45-0.19,8200.00%
2022/11/0700.00738.8739.40-710,501-0.07%
2022/11/04937.3600.0037.45910,3170.09%
2022/11/03337.6500.0037.70310,2630.03%
2022/11/010.337.8000.0037.600.310,2590.00%
2022/10/3100.00137.5037.75-110,240-0.01%
2022/10/28437.9400.0037.80410,2520.04%
2022/10/27538.75138.6038.85410,2830.04%
2022/10/26238.53138.3538.15110,4340.01%
2022/10/251338.701238.6238.75110,6550.01%
2022/10/2400.00139.2538.70-110,661-0.01%
2022/10/21138.45338.5538.45-210,610-0.02%
2022/10/20237.351.238.1038.650.810,5810.01%
2022/10/19238.4800.0038.15210,5440.02%
2022/10/181.238.8600.0038.901.210,6890.01%
2022/10/17138.30139.1039.10010,7300.00%
2022/10/1400.00239.3839.10-210,733-0.02%
2022/10/1300.00737.7437.20-710,777-0.06%
2022/10/12138.55238.8839.00-110,866-0.01%
2022/10/11138.6000.0038.45110,9440.01%
2022/10/06038.70239.1039.20-210,921-0.02%
2022/10/05639.35239.4339.20410,8980.04%
2022/10/04238.5010.138.8539.30-8.110,783-0.08%
2022/10/0300.00237.9338.10-210,661-0.02%
2022/09/303.236.8127.437.1137.80-24.210,679-0.23%
2022/09/29135.95235.9835.90-110,539-0.01%
2022/09/28635.6300.0035.25610,5580.06%
2022/09/27136.503.636.6737.10-2.610,453-0.02%
2022/09/26637.3200.0037.20610,4540.06%
2022/09/2300.002139.1539.00-2110,523-0.20%
2022/09/22138.65439.0039.00-310,588-0.03%
2022/09/21239.55139.1038.85110,5740.01%
2022/09/20139.35439.2539.35-310,530-0.03%
2022/09/192.139.41139.1539.001.110,5910.01%
2022/09/161039.05239.0039.00810,6710.07%
2022/09/151439.8210.239.6039.603.810,7940.04%
2022/09/141138.801139.5539.55010,9330.00%
2022/09/133239.7814.140.0040.001811,0660.16%
2022/09/1212.139.944039.8139.85-27.911,356-0.25%
2022/09/0812.138.309538.7539.10-82.911,407-0.73%
2022/09/0714.337.71138.0537.5013.311,5080.12%
2022/09/061.138.05138.2537.800.111,5850.00%
2022/09/051.137.5800.0037.851.111,8550.01%
2022/09/024138.662238.0838.051912,0130.16%
2022/09/017.238.913038.6138.65-22.811,982-0.19%
2022/08/312339.44139.4039.552211,8770.19%
2022/08/303.239.60939.6939.70-5.811,907-0.05%
2022/08/296.139.262139.3539.40-14.911,903-0.12%
2022/08/26140.450.540.6240.450.511,9290.00%
2022/08/252140.121.140.6840.3519.911,8970.17%
2022/08/24340.15240.4040.15111,8670.01%
2022/08/231139.6000.0039.851111,8260.09%
2022/08/22140.10140.2540.15011,8530.00%
2022/08/19240.70240.6340.65011,9420.00%
2022/08/18340.481540.5240.65-1211,930-0.10%
2022/08/171039.773.139.5039.556.911,5270.06%
2022/08/161339.374339.3339.20-3011,415-0.26%
2022/08/151039.83639.6939.90411,3310.04%
2022/08/124238.388438.1239.15-4210,931-0.38%
2022/08/114335.61435.6035.703910,4850.37%
2022/08/091334.791535.1235.15-210,671-0.02%
2022/08/0800.00235.3535.40-210,751-0.02%
2022/08/05134.80134.7034.90010,8380.00%
2022/08/04333.8300.0034.35311,0110.03%
2022/08/031234.53234.8334.501011,3530.09%
2022/08/025235.2300.0035.105211,5330.45%
2022/08/010.136.303836.0636.20-37.911,541-0.33%
2022/07/29134.70635.0034.90-511,473-0.04%
2022/07/27235.001.235.0235.400.811,8560.01%
2022/07/263235.37635.5535.102612,0060.22%
2022/07/25835.801435.9336.00-612,154-0.05%
2022/07/221134.9000.0034.901112,1730.09%
2022/07/212434.5600.0035.052412,4960.19%
2022/07/20534.7700.0034.85513,0850.04%
2022/07/19635.5410235.9636.05-9613,222-0.73% 大賣/
2022/07/18134.65234.9035.10-113,270-0.01%
2022/07/14133.6000.0034.35114,0200.01%
2022/07/1300.00234.3033.80-214,450-0.01%
2022/07/12234.0000.0033.80215,0700.01%
2022/07/11434.7000.0034.75416,4320.02%
2022/07/0800.00135.3035.20-117,518-0.01%
2022/07/0700.00133.3534.15-117,960-0.01%
2022/07/060.333.4700.0033.200.318,2620.00%
2022/07/05133.504033.7034.30-3918,742-0.21%
2022/07/0400.00033.6033.40019,0640.00%
2022/07/012033.302034.3033.10019,1820.00%
2022/06/30233.7800.0033.85219,0880.01%
2022/06/2900.00335.2335.25-319,044-0.02%
2022/06/280.635.5200.0035.550.619,1230.00%
2022/06/2700.00936.0436.25-919,247-0.05%
2022/06/242234.862135.3435.00119,4340.01%
2022/06/23235.00235.7534.90019,8260.00%
2022/06/221136.3900.0035.301119,9390.06%
2022/06/2100.00336.8237.10-320,052-0.01%
2022/06/20336.00137.3035.40220,0630.01%
2022/06/178.138.04438.3138.054.120,0800.02%
2022/06/1618.239.255139.0538.55-32.920,302-0.16%
2022/06/15539.97240.6040.05320,1770.01%
2022/06/1423.240.0500.0040.1023.220,1860.11%
2022/06/1344.141.7400.0041.5544.120,1890.22%
2022/06/101342.970.143.1043.051320,3200.06%
2022/06/09143.45143.6543.50020,5010.00%
2022/06/081343.88643.9343.65720,7460.03%
2022/06/072043.43443.5143.601621,1270.08%
2022/06/063542.983043.5043.50521,9370.02%
2022/06/021643.1800.0043.051623,2760.07%
2022/06/011143.4700.0043.501124,1870.05%
2022/05/312043.500.143.6543.402024,6850.08%
2022/05/30143.806843.9243.95-6725,052-0.27%
2022/05/276743.126643.3343.30125,9720.00%
2022/05/265643.41743.2043.104927,4340.18%
2022/05/252244.00543.9544.001728,1060.06%
2022/05/240.145.10144.5544.10-0.928,7130.00%
2022/05/234044.60844.5844.753229,2800.11%
2022/05/20744.08743.8544.00030,5670.00%
2022/05/19642.5500.0042.80632,3070.02%
2022/05/18244.061244.4344.35-1032,193-0.03%
2022/05/1700.00244.1043.40-232,340-0.01%
2022/05/16244.201344.1243.40-1132,550-0.03%
2022/05/13143.80143.8544.05032,7780.00%
2022/05/12843.82644.3843.20232,9710.01%
2022/05/11144.60944.3844.20-833,247-0.02%
2022/05/106.142.00242.6543.254.133,3560.01%
2022/05/09943.8500.0043.70933,6750.03%
2022/05/0633.144.746.144.7945.002733,9970.08%
2022/05/053.245.3625.145.6445.90-21.934,340-0.06%
2022/05/0426.144.542244.3544.254.134,1840.01%
2022/05/03344.071.244.1044.801.934,1350.01%
2022/04/2911.244.58844.5044.403.234,1730.01%
2022/04/281144.852.144.6144.40934,6620.03%
2022/04/277.444.99745.0644.400.434,6570.00%
2022/04/261746.971246.3646.20534,3310.01%
2022/04/253.548.66148.7548.502.533,6740.01%
2022/04/22750.50750.7050.20033,3460.00%
2022/04/212351.4711.650.8550.6011.433,1090.03%
2022/04/203652.635152.8652.20-1532,891-0.05%
2022/04/193153.7012.753.6553.9018.332,5810.06%
2022/04/181953.85754.0153.001232,1840.04%
2022/04/156955.7195.255.7355.00-26.231,634-0.08%
2022/04/1414.253.9510.554.0954.003.730,3590.01%
2022/04/13352.273052.5553.00-2729,278-0.09%
2022/04/122552.063451.4651.70-928,859-0.03%
2022/04/11751.39551.4651.70228,6400.01%
2022/04/0811.149.472950.5651.00-17.928,184-0.06%
2022/04/07449.36449.4448.75027,8810.00%
2022/04/064.149.6000.0049.804.127,7340.01%
2022/04/01349.20149.3549.50227,7040.01%
2022/03/3100.00149.1549.00-127,7830.00%
2022/03/30348.55748.7249.35-427,849-0.01%
2022/03/292649.08249.4549.002427,7710.09%
2022/03/281549.751049.7449.95527,6940.02%
2022/03/251451.837451.7752.20-6027,615-0.22%
2022/03/24351.73351.5351.70027,8790.00%
2022/03/23350.871151.0851.20-828,176-0.03%
2022/03/22350.901551.2750.90-1228,074-0.04%
2022/03/216.150.571850.7050.20-11.927,802-0.04%
2022/03/181.249.44249.6049.40-0.827,7190.00%
2022/03/17149.05549.1449.05-428,002-0.01%
2022/03/16149.10149.1048.65028,0870.00%
2022/03/152548.781448.7648.401127,9870.04%
2022/03/14549.73750.0950.30-228,451-0.01%
2022/03/11550.001050.1549.90-528,866-0.02%
2022/03/102049.361749.4549.75328,8190.01%
2022/03/094249.756150.0649.45-1928,546-0.07%
2022/03/0855.151.816652.7950.10-10.927,909-0.04%
2022/03/0768.153.0928.252.9752.7039.926,6100.15%
2022/03/046.153.575853.4953.30-51.925,975-0.20%
2022/03/036553.711653.6553.704925,9210.19%
2022/03/029753.7994.353.5853.302.726,1630.01%
2022/03/0123.154.1534.554.6153.10-11.425,806-0.04%
2022/02/251151.652751.9752.40-1625,171-0.06%
2022/02/2424.150.4315.150.3350.00924,9960.04%
2022/02/2337.552.0813.252.2252.2024.324,4770.10%
2022/02/2226.152.219252.9651.50-65.924,043-0.27%
2022/02/2154.752.7254.252.7953.000.522,9230.00%
2022/02/18349.004449.0449.35-4121,290-0.19%
2022/02/172648.523148.9148.70-521,620-0.02%
2022/02/163648.874.148.9148.603221,7350.15%
2022/02/151949.28649.1548.851322,3060.06%
2022/02/1438.148.932348.4149.0015.123,6580.06%
2022/02/11449.061049.1249.00-623,657-0.03%
2022/02/104.249.2119.149.1449.05-14.924,768-0.06%
2022/02/091248.666.148.7848.505.926,1640.02%
2022/02/08247.4319.247.3848.05-17.225,747-0.07%
2022/02/076.246.4522.146.8447.50-15.925,531-0.06%
2022/01/266.144.11144.3044.105.125,2520.02%
2022/01/258.244.411.145.1744.207.225,6590.03%
2022/01/248.144.70744.6244.701.126,5490.00%
2022/01/211445.702046.0045.55-626,751-0.02%
2022/01/20543.931144.9245.45-626,341-0.02%
2022/01/19844.0400.0043.70826,6470.03%
2022/01/18144.35144.5044.35026,7150.00%
2022/01/17044.0500.0044.20026,7770.00%
2022/01/131.445.25345.2245.15-1.727,489-0.01%
2022/01/1211.344.90344.5544.558.327,4550.03%
2022/01/1100.00344.2344.10-327,513-0.01%
2022/01/1000.00144.6544.05-127,9590.00%
2022/01/074.245.191.144.7544.603.128,0850.01%
2022/01/0600.00145.2045.20-128,2760.00%
2022/01/052645.532045.1545.05628,6270.02%
2022/01/04345.401645.3045.30-1328,811-0.05%
2022/01/03245.752.145.8145.80-0.128,9480.00%
2021/12/300.246.20446.3946.25-3.829,092-0.01%
2021/12/29646.3630.346.4046.35-24.329,190-0.08%
2021/12/28846.201046.3146.35-229,352-0.01%
2021/12/2731.146.552546.2346.156.129,7120.02%
2021/12/24646.8100.0046.80629,8680.02%
2021/12/233147.482047.3547.351129,9940.04%
2021/12/2200.000.147.7847.45-0.130,2620.00%
2021/12/2112.147.53247.9047.9010.130,2520.03%
2021/12/20948.4322.348.6948.75-13.330,013-0.04%
2021/12/171.248.081848.0547.65-16.829,641-0.06%
2021/12/1600.004.147.0747.10-4.129,247-0.01%
2021/12/15647.00746.9247.00-129,4610.00%
2021/12/14147.050.246.8246.700.829,6330.00%
2021/12/138.448.022047.8447.90-11.629,623-0.04%
2021/12/104347.3916.247.7147.0026.829,5090.09%
2021/12/096.147.6116.247.3047.30-10.129,827-0.03%
2021/12/0823.148.088.148.0647.601530,3110.05%
2021/12/07547.9439.247.7747.95-34.229,991-0.11%
2021/12/06346.27246.3346.20129,5250.00%
2021/12/03346.37546.7146.20-229,605-0.01%
2021/12/02646.16146.0046.30529,8600.02%
2021/12/0113.246.1000.0046.2013.229,9590.04%
2021/11/305.246.54746.2546.05-1.830,063-0.01%
2021/11/29245.95145.6046.20130,0100.00%
2021/11/2610.147.771347.8547.75-2.930,027-0.01%
2021/11/254247.825847.8847.65-1629,704-0.05%
2021/11/244147.2346.247.0947.05-5.229,565-0.02%
2021/11/231045.86945.9745.65129,0730.00%
2021/11/22144.4511.644.3744.65-10.629,884-0.04%
2021/11/19143.7000.0043.70130,0300.00%
2021/11/182844.731244.9944.551630,2940.05%
2021/11/173945.1611.245.6145.0527.830,3700.09%
2021/11/163647.142746.5145.45930,5460.03%
2021/11/151647.072346.9846.75-730,484-0.02%
2021/11/125848.683348.6848.302531,1170.08%
2021/11/1123648.9223649.8849.40031,1000.00% 大買/大賣/
2021/11/10746.642446.6046.75-1730,032-0.06%
2021/11/091547.1748.547.0346.90-33.530,377-0.11%
2021/11/081145.6928.145.7646.35-17.129,604-0.06%
2021/11/050.142.350.142.4542.15028,9420.00%
2021/11/04842.243942.3542.55-3129,010-0.11%
2021/11/034.841.562641.5941.75-21.229,328-0.07%
2021/11/022340.57141.0040.302229,3480.07%
2021/11/019541.281941.1041.107629,1880.26%
2021/10/292044.641244.0044.15828,5250.03%
2021/10/2800.003.544.9644.95-3.528,490-0.01%
2021/10/2700.00744.8445.10-728,676-0.02%
2021/10/26245.50145.8045.15128,8610.00%
2021/10/25245.30145.5045.15129,4020.00%
2021/10/221646.181045.6045.05630,2610.02%
2021/10/21745.431145.5646.30-430,821-0.01%
2021/10/196.144.6000.0044.506.131,9610.02%
2021/10/1400.00144.6044.75-135,9650.00%
2021/10/1300.00844.6544.60-838,464-0.02%
2021/10/12644.5900.0044.60639,3560.02%
2021/10/0800.004.444.4844.55-4.440,508-0.01%
2021/10/07644.639.644.5844.65-3.641,538-0.01%
2021/10/061044.2000.0044.451043,3050.02%
2021/10/050.344.050.344.9044.90045,7290.00%
2021/10/0400.00044.6044.20046,5990.00%
2021/10/011.245.02145.0045.100.247,9590.00%
2021/09/30445.63945.1545.85-549,915-0.01%
2021/09/28245.002845.1545.00-2653,570-0.05%
2021/09/273345.871145.3545.302257,4800.04%
2021/09/24946.009.645.7245.70-0.662,1670.00%
2021/09/23445.6000.0045.80469,6010.01%
2021/09/221745.791245.7345.75576,8360.01%
2021/09/172948.33547.8547.752480,7880.03%
2021/09/161148.489.149.2148.401.982,9680.00%
2021/09/151648.416.148.3448.751083,4890.01%
2021/09/14949.47849.2249.30184,9680.00%
2021/09/131549.762850.1450.50-1386,300-0.02%
2021/09/1017.149.183049.0748.75-1386,105-0.02%
2021/09/09347.87647.5847.90-386,1480.00%
2021/09/082447.971247.4147.051286,5920.01%
2021/09/072349.311249.3748.351186,8710.01%
2021/09/0600.002149.3449.20-2186,924-0.02%
2021/09/031549.651749.0848.85-287,2860.00%
2021/09/0216.149.70649.7848.6010.187,9050.01%
2021/09/011250.63850.6950.20488,5830.00%
2021/08/31450.251350.5250.60-988,670-0.01%
2021/08/309.250.07750.1549.952.289,4280.00%
2021/08/2700.0016.349.9450.20-16.390,186-0.02%
2021/08/2638.250.052350.3649.0015.290,9290.02%
2021/08/25647.96348.2348.10392,2750.00%
2021/08/241347.45447.8548.35993,5450.01%
2021/08/23747.911947.7747.70-1296,102-0.01%
2021/08/201746.32446.4146.001397,3740.01%
2021/08/19747.44847.1346.55-198,0810.00%
2021/08/188.146.64747.3248.551.198,3530.00%
2021/08/1714.248.332448.0347.00-9.897,910-0.01%
2021/08/167.151.085650.8450.40-48.997,863-0.05%
2021/08/131552.39352.4352.301298,6130.01%
2021/08/121552.695452.2953.50-3999,398-0.04%
2021/08/114551.631052.5150.9035100,4200.03%
2021/08/101551.16351.0050.901299,8180.01%
2021/08/09551.90551.4851.500101,0400.00%
2021/08/062651.422651.4051.000102,1820.00%
2021/08/051351.2500.0050.9013103,9660.01%
2021/08/04852.84552.8652.203105,2300.00%
2021/08/03353.30153.0053.502108,3850.00%
2021/08/02452.2511.153.4354.10-7.1110,971-0.01%
2021/07/3019.353.681953.4252.000.3111,9550.00%
2021/07/292652.7023.352.8953.602.7113,1920.00%
2021/07/287.351.931151.9151.30-3.7114,0790.00%
2021/07/271351.7827.652.2151.60-14.6115,128-0.01%
2021/07/2616.353.042153.1152.80-4.8116,1320.00%
2021/07/2327.454.147954.9555.20-51.6116,839-0.04%
2021/07/22128.355.4556.355.5053.6072116,6050.06% 大買/
2021/07/2150.258.474858.4656.502.2116,0670.00%
2021/07/203058.593258.9658.40-2115,4580.00%
2021/07/1910060.516160.2160.0039115,1030.03%
2021/07/164558.4843.158.6658.301.9115,6840.00%
2021/07/1537.457.421357.4658.5024.4116,1770.02%
2021/07/1443.755.264454.5554.40-0.3116,2780.00%
2021/07/1344.958.612558.1256.3019.9116,5040.02%
2021/07/1281.158.888859.2159.60-6.9116,141-0.01%
2021/07/0922.957.23957.6456.9013.9114,3180.01%
2021/07/084758.003557.7258.0012115,2330.01%
2021/07/07106.358.2310558.4857.101.3114,2840.00% 大買/大賣/
2021/07/0627.159.852760.1759.500.1113,3460.00%
2021/07/0575.161.104561.5560.5030.1112,7740.03%
2021/07/0213761.47115.361.0659.9021.7112,5170.02% 大買/大賣/
2021/07/0119460.5523760.2960.30-43110,796-0.04% 大買/大賣/
2021/06/30364.160.88182.760.9959.50181.4106,5510.17% 大買/大賣/鉅額交易
2021/06/29179.856.16310.357.1257.90-130.599,335-0.13% 大買/大賣/鉅額交易
2021/06/287351.2550.950.7352.7022.192,2520.02%
2021/06/256248.302548.8847.953788,2750.04%
2021/06/243946.724547.2646.50-686,098-0.01%
2021/06/23155.247.286646.1345.8089.285,3320.10% 大買/
2021/06/222847.546047.4748.00-3283,604-0.04%
2021/06/211644.043043.9443.80-1481,795-0.02%
2021/06/183345.5000.0045.503381,4000.04%
2021/06/171846.421346.1745.95580,9590.01%
2021/06/16246.801246.6445.75-1080,404-0.01%
2021/06/151.146.86246.6847.05-0.979,9010.00%
2021/06/11946.1429.146.0945.95-20.179,516-0.03%
2021/06/1011.144.892045.2246.55-8.979,163-0.01%
2021/06/093145.992246.0245.75978,3800.01%
2021/06/081148.31748.7147.80477,6280.01%
2021/06/0722.147.273247.4547.60-9.977,228-0.01%
2021/06/0461.149.625149.2848.6010.176,2050.01%
2021/06/032349.274849.1948.80-2575,253-0.03%
2021/06/0249.349.1760.149.6349.05-10.874,534-0.01%
2021/06/0115.146.974147.3847.90-25.972,757-0.04%
2021/05/319447.644447.8446.005072,9200.07%
2021/05/28944.2718343.9544.95-17470,381-0.25% 大賣/鉅額交易
2021/05/2716141.46541.3440.9015669,0910.23% 大買/鉅額交易
2021/05/26240.702940.2440.70-2768,443-0.04%
2021/05/251940.371739.8039.75267,9790.00%
2021/05/241840.191740.3640.20167,8630.00%
2021/05/217239.925139.3840.302167,9580.03%
2021/05/2013840.9512939.9339.50966,9830.01% 大買/大賣/
2021/05/1979.140.665940.8941.5020.165,7210.03%
2021/05/182136.963237.4837.75-1164,142-0.02%
2021/05/171135.392834.3034.35-1763,937-0.03%
2021/05/142137.903037.0637.40-962,629-0.01%
2021/05/1341.140.071439.4939.3527.160,8920.04%
2021/05/124545.2347.144.3943.70-2.158,9310.00%
2021/05/1115951.8110351.4148.555657,4590.10% 大買/大賣/
2021/05/10213.152.30224.152.4053.00-1154,145-0.02% 大買/大賣/
2021/05/071448.49848.4149.40651,2620.01%
2021/05/0612847.8717848.5149.45-5049,859-0.10% 大買/大賣/
2021/05/055246.477346.1945.95-2148,126-0.04%
2021/05/04216.144.9618147.2443.7035.146,6970.08% 大買/大賣/
2021/05/0311249.9910049.1048.451245,0150.03% 大買/
2021/04/292747.8911847.8648.00-9143,382-0.21% 大賣/
2021/04/281746.671146.6246.45641,9220.01%
2021/04/275748.594648.3647.851141,6420.03%
2021/04/263248.094847.8548.70-1640,781-0.04%
2021/04/236346.4148.546.2945.7014.539,8930.04%
2021/04/22158.451.81172.151.6348.30-13.738,942-0.04% 大買/大賣/
2021/04/2192.146.7951.447.3048.0040.735,7410.11%
2021/04/208845.143245.4146.505634,5400.16%
2021/04/1932.445.332445.7846.058.433,2670.03%
2021/04/1644.141.275641.4341.90-11.931,918-0.04%
2021/04/151940.382340.4940.15-430,497-0.01%
2021/04/145340.308540.3039.95-3230,141-0.11%
2021/04/133639.7710.339.9339.5525.728,5210.09%
2021/04/124240.623840.7740.80428,0170.01%
2021/04/093138.851538.6038.501626,9270.06%
2021/04/0811239.684840.1539.356426,0310.25% 大買/
2021/04/074036.8831.337.3037.858.724,2140.04%
2021/04/06234.45100.433.7434.45-98.422,297-0.44%
2021/04/012531.38431.3531.352122,0730.10%
2021/03/31330.95231.3331.35122,1070.00%
2021/03/305231.10531.1031.104721,9530.21%
2021/03/29230.601030.4030.50-822,022-0.04%
2021/03/261029.75529.7529.80523,0360.02%
2021/03/24229.5000.0029.40224,1430.01%
2021/03/23129.7500.0029.90124,4090.00%
2021/03/221029.5500.0029.701024,9260.04%
2021/03/191329.36629.3529.35725,4870.03%
2021/03/18229.6500.0029.75225,9780.01%
2021/03/170.129.7000.0029.700.126,9730.00%
2021/03/161629.601029.5029.55628,2970.02%
2021/03/15130.55330.3530.35-228,818-0.01%
2021/03/12330.43130.3530.60229,2250.01%
2021/03/11130.702930.7330.60-2830,507-0.09%
2021/03/10330.256630.3030.40-6331,505-0.20%
2021/03/09730.511030.5230.35-332,527-0.01%
2021/03/08529.5300.0029.55532,6580.02%
2021/03/0566.130.862730.6730.203932,9690.12%
2021/03/043232.8488.233.0232.80-56.133,058-0.17%
2021/03/031031.461531.3331.60-532,025-0.02%
2021/03/02331.12131.6030.45233,2050.01%
2021/02/26831.247431.2831.20-6633,433-0.20%
2021/02/2512631.015430.8230.907233,0460.22% 大買/
2021/02/24930.1810030.6630.35-9133,029-0.28%
2021/02/236231.1738.230.8530.8523.832,7140.07%
2021/02/221.329.311329.3029.45-11.732,028-0.04%
2021/02/191028.157628.2028.20-6631,837-0.21%
2021/02/182827.711.127.8527.852731,8590.08%
2021/02/1700.00127.5027.65-131,8180.00%
2021/02/0500.005125.3525.50-5131,545-0.16%
2021/02/031525.75725.7625.70831,9280.03%
2021/02/02426.15426.4526.45032,4000.00%
2021/02/0100.00225.5026.20-232,775-0.01%
2021/01/28125.25125.2025.40033,3320.00%
2021/01/27125.7500.0025.80133,8940.00%
2021/01/26726.386.126.7926.800.935,1060.00%
2021/01/253.127.20226.4027.151.135,7250.00%
2021/01/22625.621025.5025.90-436,213-0.01%
2021/01/21126.40426.0825.90-336,365-0.01%
2021/01/205626.004526.2225.851137,0580.03%
2021/01/193.127.23827.1427.10-536,744-0.01%
2021/01/185627.19927.2127.454736,6410.13%
2021/01/15108.127.2683.428.1727.9524.636,4870.07% 大買/
2021/01/14228.88228.7828.65036,2650.00%
2021/01/1319.328.692128.9628.65-1.736,3060.00%
2021/01/1227.129.892129.7529.656.135,7760.02%
2021/01/117130.79330.8530.856835,5320.19%
2021/01/08230.2800.0030.85235,3980.01%
2021/01/07330.3011.230.7530.80-8.235,250-0.02%
2021/01/066.230.601730.3129.90-10.934,962-0.03%
2021/01/051131.172931.2430.90-1835,339-0.05%
2021/01/0438.231.26531.1431.0033.235,4000.09%
2020/12/31831.021030.4031.30-235,206-0.01%
2020/12/302031.541631.7430.95434,8960.01%
2020/12/292631.033330.7531.00-734,474-0.02%
2020/12/283130.393630.4530.25-534,001-0.01%
2020/12/252430.613030.6630.65-633,585-0.02%
2020/12/241231.73231.1031.101033,1980.03%
2020/12/23631.27431.3631.25232,9860.01%
2020/12/223832.14116.132.9630.85-78.132,667-0.24% 大賣/
2020/12/217732.4835.132.5732.404231,4400.13%
2020/12/1800.00631.8931.85-630,695-0.02%
2020/12/172331.90331.7532.002030,2850.07%
2020/12/164931.584531.8532.00429,9470.01%
2020/12/152831.041231.3630.951629,3430.05%
2020/12/143431.032131.0930.901328,7540.05%
2020/12/11105.132.786331.3931.3542.128,2100.15% 大買/
2020/12/1074.232.22112.832.9532.10-38.627,234-0.14% 大賣/
2020/12/095731.5820.132.5832.0036.925,9150.14%
2020/12/08931.07331.0331.10625,3200.02%
2020/12/072631.6331.231.9431.00-5.224,861-0.02%
2020/12/041130.2025.530.2530.60-14.523,494-0.06%
2020/12/031529.5922.329.1029.20-7.322,316-0.03%
2020/12/023227.995727.9227.80-2521,321-0.12%
2020/12/013628.294128.0527.95-520,950-0.02%
2020/11/303427.905628.2828.10-2220,195-0.11%
2020/11/278426.589926.6626.85-1519,182-0.08%
2020/11/2615926.16120.226.1626.3538.818,5050.21% 大買/大賣/
2020/11/251424.68524.6924.85916,8130.05%
2020/11/241324.0800.0023.751316,3030.08%
2020/11/23523.772423.8524.30-1916,140-0.12%
2020/11/203223.851123.7023.752115,8430.13%
2020/11/193524.0513.524.2524.0521.515,6360.14%
2020/11/1812.524.62224.7024.6010.515,4150.07%
2020/11/171024.731224.6124.65-215,220-0.01%
2020/11/161824.03524.1024.151315,1860.09%
2020/11/13524.3200.0024.15515,0490.03%
2020/11/12824.45524.4724.75314,9180.02%
2020/11/111224.88424.8124.65814,6800.05%
2020/11/101424.953724.9524.90-2314,494-0.16%
2020/11/0914.224.391424.6724.850.213,9520.00%
2020/11/062024.061524.4024.10513,4650.04%
2020/11/052324.071424.2123.85913,0830.07%
2020/11/041123.902724.1424.50-1612,721-0.13%
2020/11/032024.033624.0324.10-1612,087-0.13%
2020/11/022122.82423.1323.151710,6690.16%
2020/10/302722.0948.622.3321.90-21.69,912-0.22%
2020/10/298522.685622.6522.65299,0770.32%
2020/10/281422.643022.9822.90-168,635-0.19%
2020/10/27221.6000.0021.5027,7620.03%
2020/10/2600.00420.9521.05-47,681-0.05%
2020/10/23320.93221.1021.0017,6460.01%
2020/10/22820.9000.0020.6587,5900.11%
2020/10/21720.99721.3121.3007,4240.00%
2020/10/2000.001020.3520.35-107,186-0.14%
2020/10/19220.7500.0020.8027,1180.03%
2020/10/1600.00521.3021.15-57,049-0.07%
2020/10/15421.55121.6521.6036,9760.04%
2020/10/14222.00722.0122.00-56,894-0.07%
2020/10/132122.101121.8822.30106,7910.15%
2020/10/1200.00121.6022.00-16,033-0.02%
2020/10/06120.1000.0019.9015,8320.02%
2020/10/051019.5900.0019.55105,8560.17%
2020/09/2500.00619.1518.95-66,021-0.10%
2020/09/241019.5500.0019.10106,0060.17%
2020/09/22320.2000.0020.2035,9920.05%
2020/09/211021.0000.0020.65106,1790.16%
2020/09/18120.8500.0021.0016,4850.02%
2020/09/17120.9500.0020.7516,7860.01%
2020/09/162120.4000.0020.60217,0680.30%
2020/09/15220.5000.0020.5027,3560.03%
2020/09/14220.7000.0020.7027,5880.03%
2020/09/11621.852222.1621.40-167,495-0.21%
2020/09/10222.8500.0022.9027,2580.03%
2020/09/08322.3000.0022.1537,2400.04%
2020/09/02221.90022.4522.4027,2500.03%
2020/09/0100.00121.4521.70-17,186-0.01%
2020/08/3100.00121.6021.25-17,149-0.01%
2020/08/19320.9800.0020.8537,1410.04%
2020/08/14121.60121.5521.6007,0790.00%
2020/08/13221.8000.0021.8027,0620.03%
2020/08/11322.4200.0022.2036,9870.04%
2020/08/07322.3500.0022.2536,9280.04%
2020/08/06322.57322.7822.7006,8950.00%
2020/08/05222.8000.0022.7026,9240.03%
2020/08/0400.00122.8022.80-16,921-0.01%
2020/07/3100.001023.2023.25-106,990-0.14%
2020/07/30123.65223.3523.65-17,009-0.01%
2020/07/291022.70122.4522.5097,0390.13%
2020/07/28121.9500.0022.0017,1850.01%
2020/07/2700.00523.1022.65-57,211-0.07%
2020/07/23224.3000.0024.2527,2010.03%
2020/07/21124.7000.0024.6017,3400.01%
2020/07/15124.9500.0025.0517,4080.01%
2020/07/14226.13225.9025.8007,4020.00%
2020/07/13326.08126.5026.0027,3300.03%
2020/07/1000.00226.9326.70-27,282-0.03%
2020/07/09227.401027.5027.30-87,226-0.11%
2020/07/08226.8300.0026.8027,1060.03%
2020/07/07226.8000.0026.8027,1750.03%
2020/07/06226.8300.0026.9027,2670.03%
2020/07/0300.00126.8526.85-17,334-0.01%
2020/07/021427.1000.0026.95147,3450.19%
2020/06/3000.00727.1527.10-77,451-0.09%
2020/06/24425.8100.0026.0546,9300.06%
2020/06/23225.2000.0025.4026,6500.03%
2020/06/22126.1500.0025.2516,3090.02%
2020/06/1900.008.826.8926.00-8.86,023-0.15%
2020/06/18226.9500.0026.9525,7330.03%
2020/06/16527.1200.0027.3055,8030.09%
2020/06/111027.5000.0027.55105,8020.17%
2020/06/10727.6500.0027.6575,7610.12%
2020/06/09727.83127.8527.8065,8910.10%
2020/06/05127.9500.0027.7015,9950.02%
2020/06/0400.00227.6327.80-26,053-0.03%
2020/06/0200.0034.826.6526.85-34.86,039-0.58%
2020/06/01226.7500.0026.7026,0690.03%
2020/05/29126.8500.0026.8516,0650.02%
2020/05/2800.00327.5527.45-36,074-0.05%
2020/05/2700.00127.4027.10-16,063-0.02%
2020/05/25227.03127.0027.0016,2160.02%
2020/05/22227.2500.0027.0026,2120.03%
2020/05/20326.0200.0026.8536,1320.05%
2020/05/191025.9000.0025.80106,0720.16%
2020/05/14126.4000.0025.8016,0440.02%
2020/05/13126.7000.0026.8015,9990.02%
2020/05/08227.000.127.0026.951.95,8990.03%
2020/05/07227.1800.0027.3525,8260.03%
2020/05/04127.35227.5027.50-15,677-0.02%
2020/04/2800.00426.2026.30-45,407-0.07%
2020/04/2200.00125.1525.50-15,315-0.02%
2020/04/16125.7500.0025.7015,3250.02%
2020/04/15126.1000.0026.1515,2950.02%
2020/04/14125.5000.0025.5515,2470.02%
2020/04/131925.221425.4825.2555,2380.10%
2020/04/10125.552025.5825.40-195,271-0.36%
2020/04/09725.2100.0025.4075,2700.13%
2020/04/081524.58624.5324.8095,1720.17%
2020/04/07324.10324.7524.1005,0910.00%
2020/04/067024.1722124.2824.30-1515,104-2.96% 大賣/鉅額交易
2020/04/013025.804225.0625.00-125,046-0.24%
2020/03/313126.583026.1026.9015,0050.02%
2020/03/2700.00126.7526.70-15,279-0.02%
2020/03/264627.191527.1027.10315,5170.56%
2020/03/251527.703027.0527.20-155,748-0.26%
2020/03/246626.905626.8026.70105,8330.17%
2020/03/236625.236625.3725.3005,9470.00%
2020/03/203925.194325.5325.65-46,001-0.07%
2020/03/195024.683124.2224.20195,9930.32%
2020/03/181627.551627.1526.8506,0040.00%
2020/03/173127.153127.3627.4505,9710.00%
2020/03/13228.10228.2328.4005,9430.00%
2020/03/122130.14329.9530.00185,8030.31%
2020/03/11130.25130.8530.3505,7770.00%
2020/03/0900.00129.8529.90-15,685-0.02%
2020/03/061430.2700.0030.00145,8250.24%
2020/03/052130.80130.6530.75205,7980.34%
2020/03/042530.7700.0031.00255,7780.43%
2020/03/036831.2800.0031.00685,7571.18%
2020/03/02831.001131.1731.40-35,709-0.05%
2020/02/275131.671931.3830.90325,6350.57%
2020/02/264931.741131.6231.65385,5280.69%
2020/02/25130.50231.2331.30-15,461-0.02%
2020/02/211131.162131.3331.40-105,495-0.18%
2020/02/2000.00531.1530.95-55,467-0.09%
2020/02/1900.002231.1431.10-225,482-0.40%
2020/02/181130.882131.0030.90-105,541-0.18%
2020/02/17130.55130.6030.6005,6480.00%
2020/02/1400.00530.5530.45-55,730-0.09%
2020/02/10128.9500.0029.1515,6790.02%
2020/02/07229.2500.0029.2525,6790.04%
2020/02/06129.5500.0029.5515,6930.02%
2020/02/0500.004029.2029.10-405,720-0.70%
2020/02/0400.001029.4029.40-105,706-0.18%
2020/02/0300.001028.9529.35-105,708-0.18%
2020/01/31130.0000.0030.2015,7550.02%
2020/01/305729.71230.1829.80555,8880.93%
2020/01/2000.00231.2031.10-25,774-0.03%
2020/01/1700.005931.4331.45-595,772-1.02%
2020/01/15531.7000.0031.6555,8140.09%
2020/01/1400.00531.9531.95-55,804-0.09%
2020/01/131031.901031.5331.9505,8230.00%
2020/01/10731.31230.8031.2555,9340.08%
2020/01/09230.781730.6030.60-155,892-0.25%
2020/01/08231.0000.0030.5025,8990.03%
2020/01/07131.3500.0031.2515,8590.02%
2020/01/061031.25131.5031.2095,8790.15%
2020/01/02132.25332.1532.10-25,790-0.03%
2019/12/3100.00132.0532.05-15,811-0.02%
2019/12/30732.32532.4032.3025,8170.03%
2019/12/26231.8000.0031.8025,8150.03%
2019/12/251532.6000.0032.30155,8730.26%
2019/12/241332.08132.2532.60125,8720.20%
2019/12/23532.40232.4832.5535,7580.05%
2019/12/2000.00531.7031.75-55,649-0.09%
2019/12/19731.5500.0031.5575,4480.13%
2019/12/181031.3100.0031.40105,3450.19%
2019/12/161230.70130.8530.85115,1030.22%
2019/12/13230.401.730.0530.450.34,9800.01%
2019/12/120.329.5500.0029.550.34,8290.01%
2019/12/11229.1300.0029.2524,8990.04%
2019/12/10229.30329.1529.30-14,850-0.02%
2019/12/06330.45330.4530.7004,6700.00%
2019/12/04429.6100.0029.7544,5020.09%
2019/12/03229.4000.0029.9024,4300.05%
2019/11/2600.00529.6529.60-54,207-0.12%
2019/11/252.329.6100.0029.602.34,1880.06%
2019/11/22129.8000.0029.7014,2310.02%
2019/11/1400.00129.1029.50-14,530-0.02%
2019/11/07232.5500.0032.7524,6570.04%
2019/11/01232.9000.0033.0024,6780.04%
2019/10/30132.5000.0032.5014,6890.02%
2019/10/29233.55134.5533.2514,6130.02%
2019/10/2500.00233.5033.50-24,542-0.04%
2019/10/18133.10133.6533.1504,7160.00%
2019/10/0800.00133.6033.80-14,454-0.02%
2019/10/0400.00132.9032.50-14,375-0.02%
2019/10/03132.9000.0032.9514,3420.02%
2019/10/021133.3200.0033.20114,3080.26%
2019/10/01633.25133.6033.1054,2320.12%
2019/09/27134.8000.0034.7514,0710.02%
2019/09/2500.00236.6336.00-23,866-0.05%
2019/09/23138.5000.0038.3513,6810.03%
2019/09/16239.9500.0039.9524,1110.05%
2019/09/11138.8500.0038.7514,1890.02%
2019/08/30138.2500.0038.1014,4210.02%
2019/08/2300.00138.2538.15-14,287-0.02%
2019/08/22139.85339.4839.20-24,191-0.05%
2019/08/19541.10141.4541.4044,0310.10%
2019/08/1600.00142.0542.10-14,141-0.02%
2019/08/1500.00242.0542.05-24,154-0.05%
2019/08/141042.8000.0042.50104,1200.24%
2019/08/0500.00245.9045.85-24,033-0.05%
2019/08/0100.002046.0346.05-204,075-0.49%
2019/07/3000.00146.2046.00-14,175-0.02%
2019/07/29146.8000.0046.5014,3510.02%
2019/07/26145.8500.0046.0014,3070.02%
2019/07/241045.85146.5046.0094,3520.21%
2019/07/231046.85146.9046.8094,2900.21%
2019/07/22147.252347.0146.80-224,266-0.52%
2019/07/192146.2500.0046.30214,1520.51%
2019/07/18346.0500.0045.8534,1700.07%
2019/07/04145.0500.0045.0514,9610.02%
2019/07/02245.5000.0045.4525,1950.04%
2019/07/0100.00445.3545.50-45,207-0.08%
2019/06/28245.404.245.3945.30-2.25,252-0.04%
2019/06/26146.40246.4546.40-15,218-0.02%
2019/06/2500.00146.3046.75-15,301-0.02%
2019/06/2400.00146.4046.50-15,417-0.02%
2019/06/2100.00246.2346.40-25,328-0.04%
2019/06/1800.00146.0046.00-15,337-0.02%
2019/06/17245.7000.0045.8525,7700.03%
2019/06/1400.00145.3545.50-15,918-0.02%
2019/06/13144.90245.0045.15-15,961-0.02%
2019/06/12644.86144.8544.9056,0290.08%
2019/06/11144.85344.5545.00-26,142-0.03%
2019/06/03144.0000.0043.9016,1540.02%
2019/05/30244.0800.0044.0026,2750.03%
2019/05/24143.9000.0043.8016,4730.02%
2019/05/2300.00345.1544.05-36,541-0.05%
2019/05/22144.6000.0044.6516,4210.02%
2019/05/20144.3000.0043.9516,4970.02%
2019/05/1500.00043.8043.9006,6840.00%
2019/05/1400.00143.7043.80-16,884-0.01%
2019/05/09143.75143.7543.8507,1670.00%
2019/05/08144.2500.0043.9017,1910.01%
2019/05/0700.00644.3044.25-67,231-0.08%
2019/05/06644.5300.0044.4067,4820.08%
2019/05/02244.2300.0043.8027,4250.03%
2019/04/30143.8000.0043.8517,4710.01%
2019/04/1800.00543.6543.70-58,276-0.06%
2019/04/17543.8000.0043.9558,4240.06%
2019/04/1000.00044.2544.1509,0910.00%
2019/04/02145.5000.0045.5519,2220.01%
2019/04/01145.3000.0045.1019,4450.01%
2019/03/29145.2500.0045.4519,6290.01%
2019/03/27245.6500.0045.5529,8860.02%
2019/03/2600.002046.0045.55-209,681-0.21%
2019/03/252245.78145.6545.95219,6440.22%
2019/03/22147.30146.1046.1509,6170.00%
2019/03/2100.00946.9646.80-99,505-0.09%
2019/03/20646.2818.246.4147.25-12.29,335-0.13%
2019/03/19145.25145.3045.3008,8750.00%
2019/03/1800.00144.7544.65-18,758-0.01%
2019/03/14143.20143.2043.4008,6730.00%
2019/03/0800.000.243.8543.85-0.28,8660.00%
2019/03/0600.002043.8543.85-209,303-0.21%
2019/03/05144.3500.0044.1019,5060.01%
2019/03/043144.753144.7044.7009,8930.00%
2019/02/262043.9500.0044.002010,5660.19%
2019/02/25144.202044.0043.85-1910,606-0.18%
2019/02/2100.001043.8043.80-1010,561-0.09%
2019/02/1900.00543.8543.85-510,492-0.05%
2019/02/18143.7500.0043.75110,5550.01%
2019/02/141144.8900.0044.551110,7800.10%
2019/02/12845.04645.1245.55210,6890.02%
2019/02/11343.95343.8043.95010,4920.00%
2019/01/292443.65943.6143.651510,4560.14%
2019/01/28343.90344.2543.85010,5080.00%
2019/01/251944.381544.1343.85410,6320.04%
2019/01/2400.00345.7345.50-310,507-0.03%
2019/01/2300.00245.4545.40-210,602-0.02%
2019/01/212046.8500.0046.652010,8500.18%
2019/01/172847.062845.9046.10011,3430.00%
2019/01/16247.2500.0046.80211,8320.02%
2019/01/15746.88847.5848.00-111,916-0.01%
2019/01/14547.25547.6547.55012,2170.00%
2019/01/1100.00747.6247.55-712,817-0.05%
2019/01/10647.0900.0046.75613,2260.05%
2019/01/09147.15147.2047.20013,2560.00%
2019/01/08145.60646.5346.80-513,112-0.04%
2019/01/0300.00143.2543.30-112,793-0.01%
2018/12/27142.1000.0042.05113,3540.01%
2018/12/25141.3000.0041.85114,4000.01%
2018/12/24442.7400.0042.00414,3740.03%
2018/12/22143.55144.4043.35014,4530.00%
2018/12/21243.53143.8542.85114,6820.01%
2018/12/10241.4000.0042.00217,1100.01%
2018/12/06141.2500.0042.00117,3990.01%
2018/11/30243.00543.6042.70-317,586-0.02%
2018/11/28541.603.141.4342.001.917,6700.01%
2018/11/271041.501241.0042.05-217,497-0.01%
2018/11/23443.0800.0042.95416,5180.02%
2018/11/21143.30543.3543.55-416,659-0.02%
2018/11/1600.00245.1044.65-217,340-0.01%
2018/11/15144.601944.9444.85-1817,387-0.10%
2018/11/142345.95646.1545.101717,4590.10%
2018/11/13843.7700.0045.45817,4340.05%
2018/11/12644.9500.0043.95617,6160.03%
2018/11/09546.0500.0045.80517,9490.03%
2018/11/0800.00646.0845.50-618,561-0.03%
2018/11/07545.1000.0045.00518,8270.03%
2018/11/061045.75745.9044.80319,1510.02%
2018/11/05445.75645.5445.50-219,218-0.01%
2018/11/02746.09545.8045.35219,4660.01%
2018/11/011044.802044.6044.90-1019,434-0.05%
2018/10/3100.00343.7543.40-319,750-0.02%
2018/10/302043.331042.9043.151019,9670.05%
2018/10/29344.08543.9243.25-219,877-0.01%
2018/10/261444.192143.8343.30-719,683-0.04%
2018/10/25543.70344.0043.20219,4750.01%
2018/10/242247.922547.6746.95-319,131-0.02%
2018/10/23251.15251.2050.90018,5890.00%
2018/10/221151.952351.6951.30-1218,459-0.07%
2018/10/19451.10550.2051.30-118,041-0.01%
2018/10/184146.855246.8648.60-1117,362-0.06%
2018/10/17247.25746.2646.00-516,799-0.03%
2018/10/16647.82247.8547.80416,7040.02%
2018/10/15248.2000.0047.30216,6780.01%
2018/10/1200.00145.8547.05-116,635-0.01%
2018/10/11245.6300.0045.25216,8530.01%
2018/10/08849.3500.0049.00816,2930.05%
2018/10/0500.001349.8350.60-1316,074-0.08%
2018/10/032453.741950.3649.00515,4980.03%
2018/10/01551.762851.8153.10-2314,804-0.16%
2018/09/287053.686453.7953.50614,5740.04%
2018/09/271653.63354.2354.801314,3030.09%
2018/09/26752.7042.152.8352.00-35.114,006-0.25%
2018/09/25654.454.154.5354.001.913,8200.01%
2018/09/2100.004352.7453.20-4313,491-0.32%
2018/09/2061.152.123950.8952.5022.113,1520.17%
2018/09/194048.891248.3850.302812,4590.22%
2018/09/18546.37646.6446.60-111,924-0.01%
2018/09/1700.001044.9544.80-1011,743-0.09%
2018/09/121044.80245.1844.40811,8340.07%
2018/09/111043.15142.6043.75911,7290.08%
2018/09/1000.002542.2042.15-2511,960-0.21%
2018/09/07243.80243.0043.00012,1550.00%
2018/09/06543.8500.0043.50512,5180.04%
2018/09/0500.00343.6043.60-312,709-0.02%
2018/09/03943.8900.0043.00912,8430.07%
2018/08/31146.4000.0046.40112,8000.01%
2018/08/29246.5000.0046.40213,0910.02%
2018/08/28146.70246.9547.00-113,420-0.01%
2018/08/24245.55145.5045.50114,8790.01%
2018/08/23148.85349.0249.10-214,732-0.01%
2018/08/222649.682549.0849.00114,5440.01%
2018/08/21647.8900.0047.85614,2160.04%
2018/08/2000.0011.547.7848.35-11.514,206-0.08%
2018/08/16447.78348.1047.55114,0070.01%
2018/08/152049.00848.2648.651213,8200.09%
2018/08/14847.833.146.6348.604.913,5960.04%
2018/08/13444.08844.1044.20-412,965-0.03%
2018/08/101044.56844.2044.45212,7690.02%
2018/08/09442.58343.3343.05112,5280.01%
2018/08/08944.501344.4142.30-412,499-0.03%
2018/08/07142.45942.6242.55-812,519-0.06%
2018/08/063841.575741.9343.20-1912,948-0.15%
2018/08/03339.8700.0039.90312,6450.02%
2018/08/01238.0500.0038.80212,6620.02%
2018/07/3100.00138.3038.35-112,712-0.01%
2018/07/3000.00137.7037.60-112,875-0.01%
2018/07/27138.6500.0038.20113,0180.01%
2018/07/2600.00238.3838.60-213,125-0.02%
2018/07/2500.00438.1938.05-413,286-0.03%
2018/07/2400.001.437.2337.30-1.413,648-0.01%
2018/07/23536.4300.0036.60513,8240.04%
2018/07/20237.33137.9037.00114,1220.01%
2018/07/19238.48138.9538.40114,3290.01%
2018/07/18538.622238.8439.05-1714,832-0.11%
2018/07/172938.99537.9938.752415,2200.16%
2018/07/16437.3300.0037.25415,0970.03%
2018/07/12836.6600.0036.50815,5730.05%
2018/07/05636.5500.0036.05616,3410.04%
2018/07/0200.00136.4036.40-117,310-0.01%
2018/06/2800.00136.3536.15-118,103-0.01%
2018/06/27336.8000.0037.10318,1990.02%
2018/06/2500.00436.2136.50-418,113-0.02%
2018/06/22237.9800.0037.60218,0840.01%
2018/06/2100.00139.0538.80-118,300-0.01%
2018/06/20138.9000.0038.60118,4500.01%
2018/06/19240.90441.0439.75-218,457-0.01%
2018/06/15138.50139.4540.00018,2330.00%
2018/06/14839.89138.2038.20717,9480.04%
2018/06/13138.60638.5538.90-517,594-0.03%
2018/06/1200.00537.5137.65-517,398-0.03%
2018/06/111037.15136.9036.85917,4910.05%
2018/06/08238.45438.7637.95-217,661-0.01%
2018/06/07338.07337.9537.85017,3840.00%
2018/06/06537.991738.0238.00-1217,431-0.07%
2018/06/05837.842437.3537.50-1617,499-0.09%
2018/06/042237.83737.6137.601517,3210.09%
2018/06/011835.24434.7035.701416,6520.08%
2018/05/3000.00132.3032.30-116,880-0.01%
2018/05/2900.00332.7032.75-317,850-0.02%
2018/05/2500.00132.3532.10-118,965-0.01%
2018/05/24132.7000.0032.60119,1290.01%
2018/05/22332.70233.2332.60119,3940.01%
2018/05/21133.6000.0033.50119,4420.01%
2018/05/18234.1000.0033.60219,3700.01%
2018/05/17234.2500.0033.85219,2650.01%
2018/05/15534.21534.3434.00019,0940.00%
2018/05/14633.4200.0033.35618,9260.03%
2018/05/1100.00334.1834.80-318,371-0.02%
2018/05/1000.00134.4534.10-118,209-0.01%
2018/05/09134.0500.0033.90118,0010.01%
2018/05/08333.10333.4333.50017,9970.00%
2018/05/07133.25233.5533.25-117,972-0.01%
2018/05/04232.1300.0032.25217,7750.01%
2018/05/03232.701532.9032.75-1317,692-0.07%
2018/05/02233.753033.7033.80-2817,796-0.16%
2018/04/304633.89633.5634.004017,7150.23%
2018/04/27231.50332.6032.80-117,368-0.01%
2018/04/2500.00732.4132.40-717,058-0.04%
2018/04/241232.01332.0031.35916,7980.05%
2018/04/23234.75534.5634.75-316,371-0.02%
2018/04/20132.70333.2532.70-215,968-0.01%
2018/04/1927633.1227533.2033.20115,8310.01% 大買/大賣/
2018/04/1800.00230.4830.85-215,481-0.01%
2018/04/17129.6500.0030.05115,6070.01%
2018/04/16430.5100.0030.40415,8370.03%
2018/04/13131.301031.6531.35-916,144-0.06%
2018/04/12431.68331.7031.75116,7330.01%
2018/04/11432.18132.4032.40317,3040.02%
2018/04/10732.132131.6031.60-1417,095-0.08%
2018/04/09631.24731.4932.50-116,695-0.01%
2018/04/03230.40930.7430.45-716,402-0.04%
2018/04/02830.45730.6030.65116,2480.01%
2018/03/312030.631730.8229.70315,9580.02%
2018/03/3000.00329.1529.00-315,797-0.02%
2018/03/2900.00127.8527.85-115,592-0.01%
2018/03/2700.001428.1228.30-1415,603-0.09%
2018/03/261627.27427.1926.801215,5030.08%
2018/03/23128.15628.2728.25-515,275-0.03%
2018/03/2200.001428.9629.05-1415,103-0.09%
2018/03/19428.5500.0028.50414,7090.03%
2018/03/16129.0000.0028.90114,5640.01%
2018/03/15529.37729.3029.40-214,478-0.01%
2018/03/1433329.39331.329.6229.751.814,2630.01% 大買/大賣/
2018/03/13328.2700.0028.45313,8270.02%
2018/03/1200.004.228.8028.80-4.213,710-0.03%
2018/03/09427.51227.5027.50213,4920.01%
2018/03/0800.00428.6528.60-413,144-0.03%
2018/03/071228.3300.0027.951212,9140.09%
2018/03/0611329.0313328.7328.80-2012,618-0.16% 大買/大賣/
2018/03/059330.067129.9829.402212,2480.18%
2018/03/025328.295928.6628.80-611,497-0.05%
2018/03/0112626.2110726.0827.701910,4380.18% 大買/大賣/
2018/02/265325.315425.6925.35-19,170-0.01%
2018/02/23125.10225.2025.00-18,916-0.01%
2018/02/221024.95524.5524.5058,6010.06%
2018/02/21924.361124.3524.50-28,393-0.02%
2018/02/12122.25222.3322.30-18,095-0.01%
2018/02/09122.00122.0021.9508,0750.00%
2018/02/0800.001322.3522.50-138,076-0.16%
2018/02/07222.15222.0522.0008,0970.00%
2018/02/0600.00322.2221.30-38,053-0.04%
2018/02/05423.21223.4023.0527,8670.03%
2018/02/01423.8800.0023.7547,8520.05%
2018/01/31223.85824.2324.40-67,812-0.08%
2018/01/30223.6000.0023.6527,7020.03%
2018/01/2900.00124.3524.35-17,678-0.01%
2018/01/2600.00624.2024.20-67,752-0.08%
2018/01/25324.60424.5424.60-18,332-0.01%
2018/01/2400.00524.0024.00-58,182-0.06%
2018/01/2300.00323.4822.85-38,008-0.04%
2018/01/228.223.57123.5523.557.27,9060.09%
2018/01/1900.00624.5024.35-67,803-0.08%
2018/01/1800.00123.9523.85-17,725-0.01%
2018/01/17824.131024.4024.00-27,678-0.03%
2018/01/16224.6000.0024.7527,5430.03%
2018/01/15424.60124.8524.9037,5150.04%
2018/01/121024.811624.8024.90-67,532-0.08%
2018/01/11425.3300.0025.2047,4720.05%
2018/01/101825.41725.4025.30117,2210.15%
2018/01/091425.011725.1724.80-36,780-0.04%
2018/01/082325.161324.1324.85106,3320.16%
2018/01/052623.352523.3523.5015,5860.02%
2018/01/04721.501022.1021.50-34,821-0.06%
2018/01/031521.7600.0021.90154,7140.32%
2018/01/02622.321222.3722.00-64,589-0.13%
大成鋼 相關文章