裕日車 (2227)-第一金-豐原券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
48張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	135.50	136.00	-0.1	87	-0.09%
2024/04/17	1	128.00	0	0.00	128.50	1	83	1.20%
2024/04/08	0	131.00	0	0.00	131.50	0	78	0.01%
2024/04/03	0.1	131.50	0	0.00	131.00	0.1	78	0.06%
2024/04/02	0	0.00	0.1	132.00	131.50	-0.1	78	-0.13%
2024/04/01	0	0.00	0.1	131.50	132.00	-0.1	78	-0.08%
2024/03/29	0.1	132.00	0	0.00	131.00	0.1	77	0.13%
2024/03/28	0	133.50	0	0.00	132.00	0	77	0.01%
2024/03/27	1	131.50	0	0.00	132.00	1	75	1.32%
2024/03/26	0	0.00	1	133.00	132.00	-1	74	-1.35%
2024/03/25	0	133.00	0	0.00	132.00	0	71	0.01%
2024/03/22	0	136.50	0	0.00	134.50	0	69	0.01%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.01%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.02%
2024/03/18	1	132.51	0.1	132.50	134.00	0.9	59	1.53%
2024/03/15	0.1	139.96	0	0.00	137.00	0.1	55	0.19%
2024/03/14	0	147.50	0	0.00	146.00	0	50	0.03%
2024/03/13	0	152.50	0	0.00	147.50	0	48	0.01%
2024/03/11	1	162.00	1	161.50	162.00	0	40	0.00%
2024/03/08	0	165.00	0.1	165.00	163.50	-0.1	39	-0.24%
2024/03/07	0	167.00	0	0.00	167.50	0	37	0.02%
2024/03/05	0.1	167.75	0	0.00	166.00	0.1	35	0.28%
2024/02/26	1	170.00	0	0.00	170.50	1	31	3.16%
2024/02/19	0	0.00	0.1	171.00	169.50	-0.1	29	-0.49%
2024/02/16	0	0.00	0.1	171.09	169.00	-0.1	28	-0.19%
2024/01/17	0.1	175.00	0	0.00	173.50	0.1	21	0.48%
2023/11/20	0	0.00	0.8	188.00	189.00	-0.8	20	-3.86%
2023/11/17	0	0.00	0.2	187.00	187.50	-0.2	20	-0.98%
2023/11/14	0.1	184.00	0	0.00	184.00	0.1	19	0.26%
2023/11/13	0.2	182.50	0	0.00	183.00	0.2	19	0.76%
2023/11/06	0	0.00	0.6	184.50	184.50	-0.6	23	-2.54%
2023/11/03	0	0.00	0.2	184.50	184.00	-0.2	23	-0.85%
2023/09/11	0	0.00	0.4	187.00	186.50	-0.4	29	-1.38%
2023/09/07	0.1	186.00	0	0.00	184.00	0.1	30	0.32%
2023/08/28	0.2	189.00	0	0.00	191.50	0.2	30	0.65%
2023/08/17	0.1	187.00	0	0.00	186.00	0.1	32	0.30%
2023/08/11	1.1	190.64	2	191.00	189.50	-0.9	38	-2.35%
2023/07/21	0	0.00	0.6	196.02	196.50	-0.6	36	-1.71%
2023/07/19	0	0.00	0.2	198.00	196.50	-0.2	35	-0.56%
2023/07/14	0	0.00	0.2	199.50	198.00	-0.2	35	-0.56%
2023/07/10	1	197.00	0	0.00	197.50	1	36	2.76%
2023/06/15	0	0.00	2	206.00	206.00	-2	37	-5.28%
2023/05/31	1	195.00	0	0.00	195.00	1	37	2.65%
2023/05/30	1	195.50	0	0.00	197.00	1	37	2.69%
2023/05/25	0	0.00	0.8	196.00	197.50	-0.8	35	-2.23%
2023/05/19	1	199.00	0	0.00	200.50	1	33	2.97%
2023/05/17	0	0.00	1	199.00	197.00	-1	31	-3.22%
2023/05/16	0	0.00	0.2	193.50	193.00	-0.2	29	-0.67%
2023/05/15	0	0.00	1	191.50	191.50	-1	29	-3.36%
2023/04/27	0	0.00	0.1	194.50	192.50	-0.1	31	-0.16%
2023/03/30	1	194.00	0	0.00	194.50	1	32	3.09%
2023/02/21	0	202.50	0	0.00	202.00	0	36	0.01%
2023/02/08	0	0.00	0	203.50	199.00	0	39	-0.07%
2023/01/30	0	0.00	0	202.00	200.00	0	41	-0.06%
2022/12/14	0	0.00	1	202.50	204.00	-1	48	-2.08%
2022/12/01	0.1	210.00	0	0.00	211.00	0.1	47	0.21%
2022/11/25	0	0.00	1	207.00	207.00	-1	45	-2.22%
2022/11/24	1	207.00	0	0.00	209.00	1	44	2.26%
2022/11/07	0	177.00	0	0.00	177.50	0	43	0.00%
2022/10/06	0	190.50	0	0.00	188.00	0	39	0.03%
2022/08/24	0	0.00	10	214.50	213.50	-10	48	-20.63%
2022/08/18	7	211.50	0	0.00	213.00	7	45	15.40%
2022/08/17	0	0.00	7	214.00	212.00	-7	45	-15.33%
2022/08/10	0	0.00	0	214.00	213.00	0	45	-0.10%
2022/07/29	0	219.00	0	0.00	218.00	0	52	0.02%
2022/06/30	0	0.00	0.1	228.50	227.00	-0.1	52	-0.19%
2022/06/22	1	218.00	0	0.00	227.00	1	50	1.98%
2022/06/08	0	0.00	1	240.00	240.50	-1	46	-2.17%
2022/05/12	1	215.00	0	0.00	213.50	1	49	2.01%
2022/02/08	0	0.00	1	246.00	247.50	-1	48	-2.07%
2022/01/12	1	246.00	0	0.00	247.50	1	46	2.13%
2021/11/30	0.1	248.00	0	0.00	247.00	0.1	50	0.20%
2021/11/26	0.1	248.00	0	0.00	247.00	0.1	49	0.20%
2021/11/24	0.1	251.50	0	0.00	251.50	0.1	47	0.21%
2021/11/22	0	0.00	0	251.00	249.50	0	47	-0.01%
2021/11/19	0.1	250.00	0	0.00	250.00	0.1	46	0.22%
2021/11/09	0.1	256.00	0	0.00	256.50	0.1	45	0.24%
2021/10/21	0.1	257.00	0	0.00	258.00	0.1	69	0.14%
2021/10/06	1	250.00	0	0.00	249.50	1	74	1.33%
2021/09/29	0.1	253.00	0	0.00	250.00	0.1	75	0.13%
2021/09/22	0.2	255.00	0	0.00	254.00	0.2	74	0.20%
2021/09/16	1	257.00	0	0.00	255.00	1	72	1.38%
2021/09/10	0.3	257.50	0	0.00	256.50	0.3	76	0.33%
2021/08/13	1	251.00	0	0.00	251.00	1	76	1.30%
2021/08/11	1	251.00	0	0.00	251.50	1	77	1.29%
2021/08/09	0.2	258.50	0	0.00	256.50	0.2	79	0.25%
2021/07/28	0.1	276.00	0	0.00	278.00	0.1	81	0.12%
2021/07/15	0.1	273.50	0	0.00	272.50	0.1	85	0.12%
2021/06/01	0.1	268.50	0	0.00	267.00	0.1	142	0.07%
2021/05/18	0	0.00	1	261.50	262.50	-1	150	-0.66%
2021/05/17	2	258.75	1	259.00	257.00	1	150	0.66%
2021/05/14	0	0.00	1	259.00	260.50	-1	148	-0.67%
2021/05/13	2	260.00	1	261.50	257.00	1	146	0.68%
2021/05/12	1	261.00	1	255.00	259.00	0	142	0.00%
2021/05/11	1	277.50	1	277.50	276.50	0	132	0.00%
2021/05/10	0.1	282.00	0	0.00	280.50	0.1	131	0.08%
2021/05/04	1	280.00	0	0.00	279.00	1	134	0.74%
2021/04/28	1	283.00	0	0.00	283.50	1	130	0.77%
2021/04/22	0	0.00	1	280.00	280.50	-1	133	-0.75%
2021/04/19	1.1	281.50	0	0.00	281.00	1.1	133	0.82%
2021/04/15	1	279.00	0	0.00	279.00	1	134	0.75%
2021/03/30	0	0.00	1	280.00	281.00	-1	139	-0.72%
2021/03/29	0.1	282.00	0	0.00	280.00	0.1	138	0.07%
2021/03/25	0.1	280.00	0	0.00	284.00	0.1	131	0.04%
2021/03/24	9	276.39	9	278.11	274.50	0	116	0.00%
2021/03/02	1	255.00	0	0.00	255.00	1	98	1.01%
2021/02/25	0.1	259.00	0	0.00	258.00	0.1	97	0.10%
2021/01/25	0	0.00	8	248.06	249.00	-8	96	-8.26%
2021/01/13	0.1	257.00	0	0.00	257.50	0.1	88	0.06%
2020/12/16	0	0.00	1	262.00	263.50	-1	73	-1.36%
2020/10/08	0	0.00	3	254.00	252.50	-3	123	-2.43%
2020/10/07	2	250.75	0	0.00	252.00	2	123	1.62%
2020/10/06	0	0.00	2	244.50	249.50	-2	123	-1.62%
2020/09/30	1	244.50	0	0.00	244.00	1	124	0.81%
2020/09/21	0	0.00	1	257.00	257.50	-1	130	-0.77%
2020/09/02	1	244.00	0	0.00	244.00	1	149	0.67%
2020/08/11	3	281.00	0	0.00	281.00	3	155	1.94%
2020/08/07	1	279.00	0	0.00	278.50	1	144	0.69%
2020/08/06	0	0.00	1	278.50	279.00	-1	149	-0.67%
2020/08/05	1	278.00	0	0.00	278.00	1	148	0.67%
2020/08/04	1	276.00	0	0.00	276.00	1	147	0.68%
2020/07/23	2	274.25	0	0.00	273.00	2	163	1.23%
2020/05/26	1	264.00	1	263.00	263.00	0	194	0.00%
2020/04/30	2	269.50	2	270.00	269.50	0	177	0.00%
2020/04/29	0	0.00	1	261.00	261.00	-1	164	-0.61%
2020/03/10	0	0.00	1	238.50	247.00	-1	111	-0.90%
2020/02/03	0	0.00	1	256.50	262.00	-1	129	-0.77%
2020/01/13	1	287.50	0	0.00	286.50	1	119	0.84%
2020/01/08	0	0.00	0.1	283.00	285.50	-0.1	119	-0.08%
2019/12/24	0.1	280.50	0	0.00	279.50	0.1	112	0.09%
2019/12/02	0	0.00	2	277.50	283.50	-2	96	-2.08%
2019/11/29	0	0.00	0.1	278.50	277.50	-0.1	93	-0.05%
2019/11/18	2	269.50	0	0.00	269.50	2	77	2.58%
2019/11/11	1	266.00	0	0.00	261.50	1	83	1.20%
2019/11/08	1	258.00	0	0.00	257.50	1	80	1.25%
2019/11/05	1	258.50	0	0.00	260.00	1	81	1.23%
2019/10/04	0	0.00	1	247.00	247.00	-1	89	-1.11%
2019/08/12	0.1	274.00	0	0.00	273.00	0.1	111	0.04%
2019/08/05	0	0.00	3	271.50	271.50	-3	108	-2.77%
2019/06/10	0	0.00	0.1	276.00	276.50	-0.1	108	-0.09%
2019/05/29	0	0.00	1	279.00	280.00	-1	96	-1.04%
2019/05/03	0	0.00	1	269.00	264.50	-1	73	-1.35%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/03/28	0	0.00	1	254.00	253.50	-1	62	-1.60%
2019/03/20	0	0.00	0	255.00	253.50	0	57	-0.05%
2019/02/26	0	0.00	1	242.00	240.50	-1	46	-2.16%
2019/02/25	1	237.00	0	0.00	237.50	1	43	2.29%
2018/12/03	0	0.00	1	232.50	232.50	-1	49	-2.04%
2018/11/05	1	218.00	0	0.00	218.00	1	73	1.36%
2018/10/19	1	218.00	0	0.00	218.50	1	83	1.20%
2018/09/10	1	233.00	1	234.00	234.50	0	93	0.00%
2018/09/06	1	238.00	0	0.00	237.50	1	93	1.07%
2018/08/31	1	243.00	0	0.00	242.50	1	92	1.08%
2018/08/21	0	0.00	1	244.50	245.50	-1	92	-1.08%
2018/08/20	1	265.50	0	0.00	265.50	1	88	1.13%
2018/08/02	1	262.00	0	0.00	263.00	1	81	1.23%
2018/07/13	0	0.00	1	257.50	258.00	-1	72	-1.37%
2018/06/14	0.1	253.50	0	0.00	252.50	0.1	69	0.07%
2018/04/20	0	264.00	0	0.00	264.00	0	75	0.04%
2018/02/26	2	259.00	0	0.00	257.00	2	116	1.71%
2018/01/26	0	266.00	0	0.00	266.00	0	127	0.02%
2018/01/18	0.1	268.00	0	0.00	267.50	0.1	129	0.07%