宇隆 (2233)-第一金-豐原券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	194.00	1	196.50	196.50	0	1,758	0.00%
2024/11/21	0	0.00	1	173.00	179.00	-1	1,665	-0.06%
2024/11/20	0	0.00	1	163.00	163.00	-1	1,571	-0.06%
2024/11/01	1	160.50	1	160.50	160.50	0	1,595	0.00%
2024/10/29	1	170.00	1	168.00	165.00	0	1,583	0.00%
2024/10/25	0	0.00	4	168.63	168.50	-4	1,527	-0.26%
2024/10/24	1	158.50	0	0.00	159.00	1	1,470	0.07%
2024/10/07	1	160.50	0	0.00	160.50	1	1,420	0.07%
2024/10/01	2	163.75	0	0.00	162.50	2	1,408	0.14%
2024/09/30	1	169.00	0	0.00	166.50	1	1,387	0.07%
2024/09/26	1	171.00	0	0.00	170.00	1	1,370	0.07%
2024/09/25	0	0.00	1	172.50	173.50	-1	1,353	-0.07%
2024/09/24	1	170.50	0	0.00	167.50	1	1,329	0.08%
2024/09/19	2	173.00	2	174.50	176.00	0	1,263	0.00%
2024/09/13	0	0.00	1	169.50	170.00	-1	1,097	-0.09%
2024/09/12	3	162.67	2	163.00	160.00	1	1,034	0.10%
2024/09/11	0	0.00	5	157.10	160.50	-5	955	-0.52%
2024/09/10	1	149.50	0	0.00	149.50	1	858	0.12%
2024/09/06	2	169.00	0	0.00	168.50	2	738	0.27%
2024/09/05	0	0.00	1.1	165.64	162.50	-1.1	649	-0.17%
2024/09/04	2	167.50	5	165.90	163.00	-3	611	-0.49%
2024/09/03	3	174.17	3	173.67	176.50	0	568	0.00%
2024/09/02	0	0.00	5	164.60	166.00	-5	495	-1.01%
2024/08/30	8	158.38	12	159.50	159.50	-4	415	-0.96%
2024/08/28	2	145.50	0	0.00	144.00	2	366	0.55%
2024/06/17	0	0.00	2	137.00	136.50	-2	182	-1.10%
2024/05/29	0	0.00	1	133.50	132.50	-1	214	-0.47%
2024/05/27	0.1	133.50	0	0.00	133.00	0.1	226	0.04%
2024/05/07	0	0.00	1	137.50	137.50	-1	308	-0.32%
2024/04/16	0	0.00	2	128.50	128.00	-2	315	-0.63%
2024/04/08	1	136.00	0	0.00	136.00	1	341	0.29%
2024/03/19	0	0.00	2	134.50	134.50	-2	355	-0.56%
2024/03/08	0	0.00	2	138.50	138.50	-2	434	-0.46%
2024/03/06	0	0.00	4	144.50	144.00	-4	428	-0.93%
2024/03/04	5	144.20	2	142.50	143.00	3	445	0.67%
2024/03/01	0	0.00	2	141.00	141.00	-2	445	-0.45%
2024/02/29	6	143.83	2	141.50	143.50	4	446	0.90%
2024/02/27	0	0.00	6	140.00	140.50	-6	443	-1.35%
2024/02/26	6	140.83	1	143.50	143.00	5	469	1.06%
2024/02/20	0	0.00	4	140.00	140.00	-4	521	-0.77%
2024/02/19	5	141.30	1	142.00	141.00	4	543	0.74%
2024/02/16	2	139.50	1	136.50	136.50	1	538	0.19%
2024/02/15	6	137.50	0	0.00	138.50	6	534	1.12%
2024/01/23	1	127.00	0	0.00	125.50	1	762	0.13%
2024/01/18	0	0.00	1	125.00	125.00	-1	1,033	-0.10%
2024/01/10	0	0.00	1	133.00	131.50	-1	1,408	-0.07%
2024/01/09	1	135.50	9	133.61	133.00	-8	1,492	-0.54%
2024/01/05	0	0.00	1	139.00	138.00	-1	1,717	-0.06%
2024/01/04	1	141.50	2	142.75	142.00	-1	1,783	-0.06%
2024/01/03	1	139.00	1	139.00	138.50	0	1,770	0.00%
2024/01/02	0	0.00	1	137.50	137.50	-1	1,768	-0.06%
2023/12/27	1	138.00	1	137.50	137.50	0	1,770	0.00%
2023/12/25	2	136.50	0	0.00	136.50	2	1,772	0.11%
2023/12/22	1	137.00	1	136.50	136.50	0	1,773	0.00%
2023/12/19	1	134.50	1	137.00	137.00	0	1,776	0.00%
2023/12/15	0	0.00	12	137.58	137.50	-12	1,774	-0.68%
2023/12/13	1	138.00	1	139.00	139.00	0	1,810	0.00%
2023/12/12	2	138.50	0	0.00	138.00	2	1,830	0.11%
2023/12/07	1	141.00	0	0.00	142.00	1	1,834	0.05%
2023/11/29	10	150.75	1	152.00	151.50	9	1,764	0.51%
2023/11/28	3	147.17	2	145.00	147.00	1	1,741	0.06%
2023/11/24	1	146.50	0	0.00	146.50	1	1,728	0.06%
2023/11/23	1	151.00	1	144.00	144.00	0	1,721	0.00%
2023/11/22	14	150.18	4	149.75	149.50	10	1,691	0.59%
2023/11/21	1	144.50	1	143.00	143.50	0	1,653	0.00%
2023/11/20	1	141.00	4	142.75	144.00	-3	1,636	-0.18%
2023/11/17	1	141.00	1	140.50	140.50	0	1,619	0.00%
2023/11/16	2	141.00	2	139.50	141.00	0	1,610	0.00%
2023/11/13	0	0.00	2	133.50	133.50	-2	1,567	-0.13%
2023/11/10	3	139.83	2	138.50	137.00	1	1,546	0.06%
2023/11/09	2	140.25	0	0.00	140.00	2	1,525	0.13%
2023/11/08	1	138.00	1	141.00	141.00	0	1,509	0.00%
2023/11/07	1	140.00	1	137.50	137.50	0	1,491	0.00%
2023/11/06	1	138.50	2	138.50	138.00	-1	1,449	-0.07%
2023/11/03	1	138.00	1	138.50	138.50	0	1,429	0.00%
2023/11/02	1	138.50	1	137.50	137.50	0	1,404	0.00%
2023/11/01	1	136.00	1	136.50	136.50	0	1,376	0.00%
2023/10/31	2	135.50	0	0.00	134.00	2	1,355	0.15%
2023/10/30	1	137.00	1	137.50	138.00	0	1,320	0.00%
2023/10/27	5	141.80	6	142.58	136.50	-1	1,264	-0.08%
2023/10/26	1	141.00	1	141.50	140.00	0	1,128	0.00%
2023/10/25	1	144.00	1	145.00	145.00	0	1,054	0.00%
2023/10/23	0	0.00	1	137.00	135.00	-1	890	-0.11%
2023/10/19	5	136.50	4	137.02	141.50	1	816	0.12%
2023/10/18	10	138.70	8	138.94	137.50	2	738	0.27%
2023/10/17	4	136.26	12	138.17	139.00	-8	671	-1.19%
2023/10/16	8	136.13	2	136.75	135.50	6	586	1.02%
2023/10/13	3	135.83	2	138.50	135.50	1	497	0.20%
2023/10/12	0	0.00	2	120.25	127.50	-2	361	-0.55%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/08/07	0	0.00	1	105.50	105.00	-1	165	-0.60%
2023/08/02	2	111.00	0	0.00	111.00	2	166	1.20%
2023/07/25	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/18	0	0.00	0.2	114.50	113.50	-0.2	216	-0.07%
2023/07/17	0	0.00	0.4	115.50	115.00	-0.4	218	-0.16%
2023/07/07	1	109.50	0	0.00	109.00	1	311	0.32%
2023/07/04	0	0.00	3	111.00	110.50	-3	383	-0.78%
2023/06/28	1	109.00	0	0.00	110.00	1	451	0.22%
2023/06/07	0.1	110.00	0	0.00	109.50	0.1	451	0.02%
2023/05/26	0.1	111.50	0	0.00	110.00	0.1	456	0.02%
2023/05/17	0.1	110.50	0	0.00	110.50	0.1	458	0.02%
2023/05/15	0.1	108.00	0	0.00	108.00	0.1	454	0.02%
2023/05/09	0	0.00	1	114.00	113.00	-1	441	-0.23%
2023/05/05	0.1	116.50	1	115.00	115.00	-1	434	-0.22%
2023/05/04	3	119.50	0	0.00	119.00	3	423	0.71%
2023/05/03	0	0.00	1	121.50	121.00	-1	420	-0.24%
2023/05/02	5	120.30	2	121.00	121.50	3	412	0.73%
2023/04/17	1	121.00	1	122.50	122.50	0	349	0.00%
2023/04/14	0	0.00	3	118.83	119.00	-3	338	-0.89%
2023/04/12	21	124.24	18	123.31	122.50	3	315	0.95%
2023/04/11	0.1	120.00	0	0.00	120.50	0.1	258	0.02%
2023/04/10	1	124.50	1	120.50	120.00	0	251	0.00%
2023/04/06	2	116.00	2	117.50	117.00	0	189	0.00%
2023/03/31	1	115.50	0	0.00	115.00	1	160	0.62%
2023/03/27	0	0.00	5	107.00	106.00	-5	118	-4.24%
2023/03/21	0	107.75	1	107.50	108.00	-1	118	-0.84%
2023/03/17	5	106.50	0	0.00	106.00	5	127	3.93%
2023/01/13	1	98.80	0	0.00	98.10	1	119	0.83%
2022/12/26	0	0.00	1	99.90	99.90	-1	140	-0.71%
2022/11/16	0	0.00	1	95.60	95.60	-1	173	-0.58%
2022/10/31	0	0.00	1	90.50	90.70	-1	215	-0.46%
2022/10/11	0	0.00	8	95.14	95.00	-8	340	-2.35%
2022/07/13	0	0.00	1	104.00	105.00	-1	1,880	-0.05%
2022/07/07	0	0.00	3	101.50	102.00	-3	1,913	-0.16%
2022/07/01	0	0.00	1	121.00	122.00	-1	1,990	-0.05%
2022/06/20	2	124.50	0	0.00	124.00	2	1,965	0.10%
2022/06/17	0	0.00	1	124.50	125.00	-1	1,949	-0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/10	1	126.00	0	0.00	126.00	1	1,860	0.05%
2022/06/08	13	125.46	0	0.00	125.00	13	1,789	0.73%
2022/06/07	4	126.00	4	125.13	126.00	0	1,682	0.00%
2022/06/06	1	112.00	1	114.00	115.00	0	1,466	0.00%
2022/06/02	11	120.05	11	120.23	120.00	0	1,412	0.00%
2022/06/01	1	118.50	2	117.75	118.50	-1	1,275	-0.08%
2022/05/30	2	114.25	1	116.00	116.00	1	1,259	0.08%
2022/05/27	1	115.00	3	114.00	115.00	-2	1,240	-0.16%
2022/05/20	1	112.00	0	0.00	109.50	1	1,293	0.08%
2022/04/13	0	0.00	3	115.00	113.50	-3	1,357	-0.22%
2022/04/12	2	116.75	0	0.00	116.50	2	1,354	0.15%
2022/04/11	1	116.00	1	116.50	117.00	0	1,346	0.00%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/30	0	0.00	1	108.50	109.50	-1	1,225	-0.08%
2022/03/24	1	112.50	0	0.00	111.00	1	1,199	0.08%
2022/03/23	1	116.00	0	0.00	114.50	1	1,181	0.08%
2022/03/07	1	109.50	0	0.00	110.50	1	1,108	0.09%
2022/03/03	1	121.50	0	0.00	120.00	1	1,066	0.09%
2022/03/02	2	123.25	8	124.63	122.50	-6	1,052	-0.57%
2022/02/25	0	0.00	2	122.00	122.00	-2	988	-0.20%
2022/02/17	0	0.00	1	116.50	116.00	-1	818	-0.12%
2022/02/16	1	115.50	1	119.00	118.00	0	813	0.00%
2022/02/10	1	117.50	1	119.00	120.50	0	754	0.00%
2022/02/08	2	115.00	1	119.00	119.00	1	674	0.15%
2022/01/21	1	113.00	0	0.00	109.50	1	572	0.17%
2022/01/20	1	114.00	5	114.00	114.00	-4	553	-0.72%
2021/12/15	0	0.00	2	96.00	95.80	-2	434	-0.46%
2021/12/14	1	92.90	0	0.00	93.00	1	444	0.23%
2021/11/30	1	94.70	0	0.00	94.50	1	446	0.22%
2021/11/22	0	0.00	2	100.00	98.50	-2	495	-0.40%
2021/11/17	2	100.00	0	0.00	99.70	2	517	0.39%
2021/11/15	0	0.00	2	99.50	99.20	-2	541	-0.37%
2021/11/10	1	96.20	0	0.00	96.50	1	560	0.18%
2021/11/09	1	100.50	0	0.00	100.00	1	547	0.18%
2021/10/21	0	0.00	1	105.00	104.50	-1	650	-0.15%
2021/09/17	0	0.00	1	107.00	110.00	-1	919	-0.11%
2021/09/03	1	120.00	0	0.00	120.00	1	1,224	0.08%
2021/08/27	0	0.00	1	120.00	120.00	-1	1,368	-0.07%
2021/08/26	1	122.00	1	121.00	122.00	0	1,360	0.00%
2021/08/25	1	119.00	0	0.00	117.00	1	1,345	0.07%
2021/08/19	0	0.00	1	105.50	107.00	-1	1,365	-0.07%
2021/08/17	1	113.00	0	0.00	109.50	1	1,360	0.07%
2021/08/02	0	0.00	1	133.00	130.50	-1	1,647	-0.06%
2021/07/30	2	133.50	1	137.00	128.50	1	1,713	0.06%
2021/07/29	0	0.00	1	133.50	134.50	-1	1,704	-0.06%
2021/07/28	0	0.00	1	129.00	130.00	-1	1,697	-0.06%
2021/07/16	1	130.50	1	132.50	129.50	0	1,760	0.00%
2021/07/14	0	0.00	1	126.00	124.00	-1	1,777	-0.06%
2021/07/09	1	129.00	0	0.00	129.00	1	1,750	0.06%
2021/07/08	2	134.00	0	0.00	132.00	2	1,757	0.11%
2021/07/05	3	138.50	3	139.50	141.00	0	1,849	0.00%
2021/06/30	1	134.50	1	137.50	138.50	0	1,857	0.00%
2021/06/29	0	0.00	5	139.80	141.00	-5	1,842	-0.27%
2021/06/28	2	135.75	3	139.17	133.50	-1	1,846	-0.05%
2021/06/25	3	136.67	16	138.13	136.50	-13	1,812	-0.72%
2021/06/24	23	135.13	5	138.10	135.00	18	1,784	1.01%
2021/06/23	0	0.00	0	130.70	137.00	0	1,721	0.00%
2021/06/22	0	130.50	0	0.00	129.00	0	1,642	0.00%
2021/06/17	0	0.00	0	126.41	126.50	0	1,574	0.00%
2021/06/15	1	125.51	1	124.00	125.00	0	1,543	0.00%
2021/06/09	0	0.00	3	117.00	124.00	-3	1,439	-0.21%
2021/06/08	3	117.50	0	0.00	118.00	3	1,398	0.21%
2021/05/28	0	0.00	2	110.00	109.50	-2	1,364	-0.15%
2021/05/24	0	0.00	1	104.00	103.50	-1	1,339	-0.07%
2021/05/21	1	100.00	0	0.00	101.00	1	1,340	0.07%
2021/05/12	0	0.00	5	122.50	110.50	-5	1,280	-0.39%
2021/05/10	1	128.50	1	127.50	126.50	0	1,168	0.00%
2021/05/07	0	0.00	31.8	123.42	123.50	-31.8	1,093	-2.91%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/20	3	117.83	18	117.47	118.50	-15	997	-1.50%
2021/04/19	3	112.67	5	112.90	113.50	-2	995	-0.20%
2021/04/16	4	113.25	3	114.00	114.00	1	1,010	0.10%
2021/04/15	2	115.50	2	116.25	114.50	0	1,038	0.00%
2021/04/14	7	114.00	8	113.38	114.00	-1	1,109	-0.09%
2021/04/13	22	116.07	0	0.00	115.50	22	1,099	2.00%
2021/04/12	2	113.75	2	116.25	118.50	0	1,070	0.00%
2021/04/09	0	0.00	2	116.00	113.50	-2	1,015	-0.20%
2021/03/31	0	0.00	2	98.15	100.50	-2	1,024	-0.20%
2021/03/30	0	0.00	5	94.70	94.30	-5	995	-0.50%
2021/03/29	0	0.00	0	94.00	93.80	0	994	0.00%
2021/03/26	5	93.10	0	0.00	94.10	5	997	0.50%
2021/03/24	0	0.00	7	94.57	94.50	-7	982	-0.71%
2021/03/22	6	92.50	1	92.20	92.60	5	975	0.51%
2021/03/08	0	0.00	1	92.20	91.00	-1	948	-0.11%
2021/03/04	1	91.10	0	0.00	91.60	1	950	0.11%
2021/03/03	0	0.00	1	90.90	91.70	-1	951	-0.11%
2021/03/02	4	92.63	0	0.00	92.00	4	950	0.42%
2021/02/26	2	92.00	0	0.00	92.70	2	954	0.21%
2021/02/25	1	93.60	0	0.00	93.80	1	957	0.10%
2021/02/24	0	0.00	2	94.20	94.70	-2	950	-0.21%
2021/02/22	1	93.60	1	93.90	94.10	0	940	0.00%
2021/02/17	1	87.40	0	0.00	89.70	1	911	0.11%
2021/01/14	0	0.00	1	86.90	88.80	-1	1,081	-0.09%
2021/01/07	5	86.56	5	87.48	89.00	0	1,122	0.00%
2021/01/05	5	84.00	5	83.60	83.90	0	1,035	0.00%
2020/12/31	0	0.00	2	82.75	83.70	-2	1,087	-0.18%
2020/12/30	2	86.70	0	0.00	84.60	2	1,075	0.19%
2020/12/11	0	0.00	5	78.00	78.50	-5	955	-0.52%
2020/11/19	1	79.50	1	80.00	79.40	0	1,401	0.00%
2020/11/12	2	84.55	1	85.20	81.80	1	1,387	0.07%
2020/11/06	3	83.80	3	81.87	80.40	0	1,307	0.00%
2020/10/30	0	0.00	1	79.10	78.80	-1	1,255	-0.08%
2020/10/28	1	81.60	1	81.00	81.70	0	1,234	0.00%
2020/10/27	0	0.00	4	81.80	81.80	-4	1,221	-0.33%
2020/10/23	0	0.00	1	81.80	82.60	-1	1,173	-0.09%
2020/10/21	4	81.90	0	0.00	80.60	4	1,103	0.36%
2020/10/20	1	81.50	2	81.80	80.90	-1	1,091	-0.09%
2020/10/14	1	77.20	1	77.60	76.90	0	964	0.00%
2020/10/08	1	77.90	1	76.70	77.20	0	918	0.00%
2020/10/06	0	0.00	1	75.20	74.70	-1	878	-0.11%
2020/09/22	0	0.00	2	72.30	72.90	-2	856	-0.23%
2020/09/18	0	0.00	5	75.80	74.80	-5	840	-0.59%
2020/09/17	5	74.70	0	0.00	74.70	5	833	0.60%
2020/09/09	15	77.00	15	77.23	76.30	0	787	0.00%
2020/09/08	0	0.00	2	75.10	76.10	-2	723	-0.28%
2020/09/07	2	74.40	0	0.00	74.80	2	704	0.28%
2020/09/02	0	0.00	2	76.30	74.80	-2	670	-0.30%
2020/08/31	5	78.00	38	76.88	78.20	-33	631	-5.22%
2020/08/28	55	75.97	22	75.49	75.70	33	586	5.63%
2020/08/27	6	75.05	3	75.40	75.30	3	560	0.54%
2020/08/26	3	73.00	0	0.00	72.50	3	470	0.64%
2020/08/17	0	0.00	1	69.50	69.40	-1	371	-0.27%
2020/08/11	1	68.00	0	0.00	67.60	1	350	0.29%
2020/08/04	2	65.90	0	0.00	66.70	2	366	0.55%
2020/07/31	0	0.00	2	64.60	64.90	-2	382	-0.52%
2020/07/24	2	63.70	0	0.00	64.10	2	429	0.47%
2020/07/01	0	0.00	1	64.50	64.60	-1	444	-0.23%
2020/06/23	1	63.70	0	0.00	63.60	1	457	0.22%
2020/06/19	0	0.00	0.1	64.90	64.90	-0.1	461	-0.02%
2020/06/17	0	0.00	2	65.75	65.40	-2	461	-0.43%
2020/06/11	1	64.70	0	0.00	64.60	1	475	0.21%
2020/06/10	1	66.00	0	0.00	65.30	1	478	0.21%
2020/06/04	0.1	66.70	0	0.00	66.70	0.1	481	0.02%
2020/05/25	0	0.00	2	62.15	62.20	-2	441	-0.45%
2020/05/20	0	0.00	2	61.60	61.20	-2	448	-0.45%
2020/05/15	1	58.80	0	0.00	58.80	1	444	0.23%
2020/05/11	3	61.53	0	0.00	61.00	3	425	0.70%
2020/04/01	0	0.00	30	47.92	48.30	-30	390	-7.68%
2020/03/25	30	48.97	0	0.00	48.65	30	384	7.80%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/02/21	1	65.40	0	0.00	65.00	1	269	0.37%
2020/02/04	1	67.30	0	0.00	67.20	1	257	0.39%
2020/01/16	0	0.00	1	74.80	74.50	-1	235	-0.42%
2020/01/03	0	0.00	5	72.50	72.40	-5	220	-2.27%
2019/12/31	0	0.00	1	72.90	72.80	-1	207	-0.48%
2019/12/24	5	71.30	0	0.00	71.80	5	201	2.48%
2019/11/20	0	0.00	1	69.10	69.30	-1	322	-0.31%
2019/11/19	1	69.40	0	0.00	69.30	1	336	0.30%
2019/11/15	0	0.00	1	69.70	69.50	-1	341	-0.29%
2019/11/06	1	70.90	0	0.00	70.90	1	341	0.29%
2019/10/24	0	0.00	1	73.30	72.90	-1	368	-0.27%
2019/09/18	0	0.00	1	75.30	75.20	-1	382	-0.26%
2019/09/12	1	74.90	0	0.00	74.50	1	372	0.27%
2019/08/21	0	0.00	1	71.10	71.10	-1	271	-0.37%
2019/07/24	0	0.00	1	73.30	73.40	-1	273	-0.37%
2019/07/22	1	71.30	0	0.00	71.50	1	281	0.36%
2019/07/16	0	0.00	1	72.90	73.00	-1	297	-0.34%
2019/07/10	1	71.20	0	0.00	71.00	1	303	0.33%
2019/06/14	0	0.00	3	70.53	70.40	-3	430	-0.70%
2019/06/13	1	70.70	0	0.00	70.70	1	434	0.23%
2019/05/14	1	69.60	0	0.00	70.30	1	566	0.18%
2019/05/13	1	70.60	1	70.80	68.90	0	566	0.00%
2019/04/30	2	76.00	0	0.00	76.70	2	524	0.38%
2019/04/29	1	74.80	0	0.00	74.60	1	524	0.19%
2019/04/12	0	0.00	1	79.40	79.20	-1	589	-0.17%
2019/03/29	2	79.10	0	0.00	78.60	2	534	0.37%
2019/03/28	3	78.60	0	0.00	78.20	3	532	0.56%
2019/03/19	1	81.70	0	0.00	82.40	1	526	0.19%
2019/03/05	0	0.00	1	79.30	79.00	-1	518	-0.19%
2019/02/26	1.3	79.48	3	79.23	79.00	-1.7	510	-0.34%
2019/02/20	2	76.60	0	0.00	75.90	2	465	0.43%
2019/02/19	0.1	76.50	0	0.00	76.40	0.1	459	0.03%
2019/02/15	1	77.20	0	0.00	76.00	1	444	0.22%
2019/02/12	0	0.00	3	73.70	75.20	-3	425	-0.71%
2019/01/21	0	0.00	2	75.50	74.70	-2	432	-0.46%
2019/01/18	3	75.40	3	76.90	74.80	0	431	0.00%
2019/01/17	2	74.00	3	74.50	75.00	-1	421	-0.24%
2019/01/16	1	75.00	7	75.74	74.00	-6	412	-1.46%
2019/01/15	9	74.97	2	74.85	73.80	7	378	1.85%
2019/01/14	1	73.00	0	0.00	73.00	1	340	0.29%
2019/01/11	1	69.50	0	0.00	69.70	1	323	0.31%
2018/12/17	0	0.00	21	75.67	74.40	-21	392	-5.35%
2018/12/14	1	73.50	0	0.00	73.90	1	376	0.27%
2018/12/07	2	69.40	0	0.00	69.80	2	354	0.56%
2018/12/03	3	73.20	3	74.70	75.30	0	349	0.00%
2018/11/30	0	0.00	0.5	71.30	71.30	-0.5	338	-0.13%
2018/11/28	1	70.80	0	0.00	70.90	1	336	0.30%
2018/11/12	0.1	68.40	0	0.00	68.50	0.1	336	0.03%
2018/11/07	1	69.90	0	0.00	70.10	1	343	0.29%
2018/11/02	0	0.00	3	68.10	69.10	-3	351	-0.85%
2018/10/23	3	69.47	0	0.00	69.20	3	358	0.84%
2018/10/11	0	0.00	2	68.40	68.60	-2	348	-0.57%
2018/07/26	0	0.00	3	112.00	112.50	-3	238	-1.26%
2018/07/25	3	112.50	0	0.00	112.00	3	243	1.23%
2018/06/06	0	0.00	10	110.50	110.00	-10	531	-1.88%
2018/05/28	10	109.00	0	0.00	109.00	10	580	1.72%
2018/05/21	0	108.00	0	0.00	107.00	0	578	0.01%
2018/04/24	1	114.00	0	0.00	114.50	1	529	0.19%
2018/04/12	1	116.50	0	0.00	117.00	1	488	0.20%
2018/04/11	1	111.50	1	113.00	113.50	0	445	0.00%
2018/03/31	0	107.00	0	0.00	107.00	0	451	0.00%
2018/03/30	0	108.00	0	0.00	107.50	0	447	0.01%
2018/03/21	0	109.00	0	0.00	107.50	0	440	0.01%
2018/03/09	0.1	107.50	0	0.00	108.00	0.1	431	0.02%
2018/03/06	0	0.00	1	101.50	101.50	-1	414	-0.24%
2018/02/12	0.1	97.80	0	0.00	97.80	0.1	503	0.01%
2018/02/07	1	98.70	0	0.00	98.10	1	511	0.20%