台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1152113.052.1113.50113.5049.958,2420.09%
2021/06/107110.711.1111.00110.505.959,1890.01%
2021/06/0912.5109.5736109.63109.50-23.560,027-0.04%
2021/06/0821110.500.5110.50110.5020.561,2430.03%
2021/06/072110.257110.43110.50-562,197-0.01%
2021/06/045110.203111.00112.00262,6540.00%
2021/06/035.4111.8136111.50111.00-30.662,906-0.05%
2021/06/0218.3113.416.1112.33112.0012.263,4140.02%
2021/06/015.3114.217.4114.00114.50-2.264,3060.00%
2021/05/3125.1113.3835.6113.06113.50-10.465,255-0.02%
2021/05/2800.004110.50111.00-466,126-0.01%
2021/05/2719108.472.1108.98109.5016.966,5750.03%
2021/05/263.1111.657111.36111.50-3.967,559-0.01%
2021/05/2521.3112.2214.2112.44112.007.169,0130.01%
2021/05/240.1108.506.8108.62109.50-6.769,079-0.01%
2021/05/217109.0015109.03109.50-869,408-0.01%
2021/05/202.1105.0012105.79106.00-9.969,516-0.01%
2021/05/199.1105.517.1105.23105.00270,2360.00%
2021/05/1829104.39425.2104.04107.00-396.270,231-0.56% 大賣/鉅額交易
2021/05/17435.8100.9031.299.6598.20404.570,3870.57% 大買/鉅額交易
2021/05/147.4104.924.6104.39104.502.870,2360.00%
2021/05/137.2102.1212.4102.16103.00-5.270,571-0.01%
2021/05/1230.5101.4334.2103.36102.00-3.770,334-0.01%
2021/05/1122.5108.0820107.45107.002.569,2330.00%
2021/05/1017.2113.5424113.04113.00-6.869,994-0.01%
2021/05/0744116.4723115.57117.502172,3120.03%
2021/05/068111.608.4111.82112.50-0.473,3590.00%
2021/05/0533.9111.0034110.94110.00-0.174,1950.00%
2021/05/0440.4109.2622.1109.81108.5018.375,2490.02%
2021/05/0340.3113.8539112.99112.501.376,1330.00%
2021/04/2910.8116.9014117.25116.00-3.278,6030.00%
2021/04/2815.6117.108.2117.09117.007.479,2820.01%
2021/04/2746.1119.3510.2119.66118.5035.980,8420.04%
2021/04/2613.6118.521.1118.05117.5012.581,3680.02%
2021/04/238.2118.5143.1118.24119.00-34.982,262-0.04%
2021/04/2253.4118.6841.3118.83117.5012.184,4410.01%
2021/04/2124.2120.213.4120.50120.0020.888,5740.02%
2021/04/208121.4420.3121.92122.00-12.389,305-0.01%
2021/04/1914121.968.2122.13121.505.890,6330.01%
2021/04/1621.2122.5526.3122.94123.50-5.191,260-0.01%
2021/04/1580.1120.4917120.59121.0063.192,2730.07%
2021/04/1422120.8419120.82121.50393,5000.00%
2021/04/1325.3122.2015122.40122.5010.396,2810.01%
2021/04/1228.4120.9716121.25120.5012.499,3220.01%
2021/04/0936.4121.046.5121.50120.0029.9102,0270.03%
2021/04/0822.7122.6060122.59122.50-37.3101,224-0.04%
2021/04/079123.3931.1123.50123.50-22.1101,243-0.02%
2021/04/066.3122.5317123.22122.50-10.7101,439-0.01%
2021/04/0133.7121.8765.3122.15121.50-31.6101,864-0.03%
2021/03/3192.8124.5947124.53124.0045.8102,1430.04%
2021/03/3013.4129.2511129.50129.502.4100,6610.00%
2021/03/299.1128.1612127.83128.50-2.9100,8230.00%
2021/03/2611126.777.3127.12126.503.7101,7000.00%
2021/03/2514.3127.1813.4127.61126.500.9101,2990.00%
2021/03/2455.1128.2918128.33128.0037.1100,6860.04%
2021/03/2346.2131.8025.5131.53130.5020.799,8060.02%
2021/03/2213128.6514.2127.42130.00-1.298,7010.00%
2021/03/1950.4124.7538.6124.89123.5011.897,5460.01%
2021/03/1841.3129.83122.7129.86129.50-81.595,637-0.09% 大賣/
2021/03/1741.2126.0335126.02126.006.294,3570.01%
2021/03/169.1122.3935.7122.64123.00-26.692,873-0.03%
2021/03/155.4119.7829120.02121.00-23.692,452-0.03%
2021/03/129.1119.3322.5119.63120.00-13.493,263-0.01%
2021/03/1112.4117.1230117.18117.00-17.694,385-0.02%
2021/03/1010.2115.745.5115.41115.504.893,9260.01%
2021/03/099112.6223114.28115.00-1493,640-0.01%
2021/03/0812114.6716.8115.43113.50-4.893,481-0.01%
2021/03/0529.1114.5038.5114.35115.00-9.492,985-0.01%
2021/03/0440.5114.899114.17114.5031.592,5450.03%
2021/03/038.6115.2834115.07115.50-25.491,575-0.03%
2021/03/0215113.1711.2114.00112.003.890,6890.00%
2021/02/2660.5112.565.2112.52112.0055.290,1790.06%
2021/02/259.7114.8277.4115.07116.50-67.788,553-0.08%
2021/02/2413.1111.0813.1112.76110.50087,0970.00%
2021/02/237110.1410110.70111.50-386,5980.00%
2021/02/2215.2112.0118112.39111.00-2.886,1370.00%
2021/02/1927.2110.5216.6110.15110.0010.685,6450.01%
2021/02/1837114.189113.67113.002884,8500.03%
2021/02/1712.3113.8441.2113.80114.00-28.884,908-0.03%
2021/02/0540.7114.2340.1114.94113.500.783,9280.00%
2021/02/0435.2114.3445113.99114.00-9.883,134-0.01%
2021/02/039.2116.1223.3116.22116.50-14.182,680-0.02%
2021/02/0225.3115.8241115.74116.50-15.782,107-0.02%
2021/02/0138.2110.9691.2110.18113.00-5381,389-0.07%
2021/01/29147.4114.0963.5114.24111.5083.979,6400.11% 大買/
2021/01/2870.8119.02263.2119.35118.50-192.476,874-0.25% 大賣/鉅額交易
2021/01/2729.3123.267.6123.63123.0021.775,1360.03%
2021/01/2664.8122.6134.7121.87122.0030.173,9160.04%
2021/01/2529.7120.8827.6120.76123.002.172,0700.00%
2021/01/2263.1120.4256.3120.60121.506.870,1740.01%
2021/01/2158.1116.5228.6116.38117.0029.567,0210.04%
2021/01/20178.3116.0160.8115.74114.50117.566,1290.18% 大買/鉅額交易
2021/01/1923.3114.9641.3115.52115.00-1864,197-0.03%
2021/01/1862.1113.0721.6113.43114.0040.563,0050.06%
2021/01/1565.1115.5981.5116.16115.50-16.561,737-0.03%
2021/01/1478115.1391.6112.27116.00-13.659,302-0.02%
2021/01/1329.3106.1012106.29106.5017.354,5420.03%
2021/01/1233.7103.9137.5104.08104.00-3.853,983-0.01%
2021/01/1130.1107.5210.3107.70107.5019.953,6470.04%
2021/01/0828.4107.0554.2107.60108.00-25.853,291-0.05%
2021/01/0750.2106.7049.2106.95107.000.951,8320.00%
2021/01/06148.1105.9598.2105.91105.0049.950,5610.10% 大買/
2021/01/0547103.08141.4103.64104.00-94.447,274-0.20% 大賣/
2021/01/0470.997.55117.996.4899.90-4744,037-0.11% 大賣/
2020/12/3116.191.62991.9492.007.140,4270.02%
2020/12/30290.401091.1091.60-840,179-0.02%
2020/12/296.190.735.190.9290.400.939,7960.00%
2020/12/281392.2918.692.2391.80-5.639,355-0.01%
2020/12/2555.191.4050.991.6191.804.138,5560.01%
2020/12/2410.189.396.289.5189.603.937,1880.01%
2020/12/233.388.563388.7988.80-29.737,032-0.08%
2020/12/2222.189.0023.389.1287.70-1.236,7320.00%
2020/12/215.487.591188.1988.00-5.636,124-0.02%
2020/12/18487.80287.7587.70235,9410.01%
2020/12/17188.00587.9287.80-435,866-0.01%
2020/12/1600.001387.8488.20-1335,716-0.04%
2020/12/15986.766.186.9387.102.935,4630.01%
2020/12/1415.388.09988.6087.706.335,1620.02%
2020/12/1110.286.8517.387.2087.60-7.134,666-0.02%
2020/12/1016.187.8213.388.1987.702.833,9300.01%
2020/12/0914.688.731988.6689.00-4.433,480-0.01%
2020/12/0861.388.3774.888.8987.60-13.532,621-0.04%
2020/12/0779.187.2211585.9887.90-35.931,140-0.12% 大賣/
2020/12/041282.961382.9982.90-128,7980.00%
2020/12/037.182.08282.1082.005.128,3680.02%
2020/12/02582.725.482.8682.70-0.428,2040.00%
2020/12/012.182.505.882.5882.90-3.728,227-0.01%
2020/11/301082.4777.682.5182.30-67.628,504-0.24%
2020/11/277.482.5700.0082.607.427,9170.03%
2020/11/26682.581082.8583.00-427,869-0.01%
2020/11/251982.071381.9282.00627,8230.02%
2020/11/241982.391.782.1882.0017.327,8530.06%
2020/11/234382.761382.9782.903027,8770.11%
2020/11/201082.24382.4782.50727,7380.03%
2020/11/19582.66982.7082.90-427,618-0.01%
2020/11/18483.102083.1883.20-1627,595-0.06%
2020/11/172.282.562582.9383.00-22.827,491-0.08%
2020/11/163282.112582.5182.60727,8850.03%
2020/11/13681.535.581.4481.400.527,5770.00%
2020/11/12481.732581.8481.90-2127,494-0.08%
2020/11/114281.002481.4081.601827,2130.07%
2020/11/10480.60180.8080.80327,1740.01%
2020/11/0900.0015.880.9781.20-15.828,235-0.06%
2020/11/06779.77379.6079.70428,3210.01%
2020/11/05279.00278.8079.00028,4880.00%
2020/11/042.278.771678.9478.80-13.829,073-0.05%
2020/11/03178.5000.0078.30129,1220.00%
2020/11/022.278.02578.0078.30-2.829,432-0.01%
2020/10/302.277.7500.0077.502.229,6000.01%
2020/10/292.177.49877.5378.00-5.929,550-0.02%
2020/10/2815.279.0800.0078.3015.230,0590.05%
2020/10/275.279.62379.6080.002.230,2340.01%
2020/10/264.480.15480.5580.200.430,6320.00%
2020/10/23681.22580.7080.70131,0490.00%
2020/10/220.280.60780.4380.80-6.832,073-0.02%
2020/10/211180.751180.6580.40032,7790.00%
2020/10/20881.442681.5481.40-1833,058-0.05%
2020/10/191480.993480.9681.30-2033,610-0.06%
2020/10/161479.14979.2478.60533,4080.01%
2020/10/15178.30678.0878.10-533,847-0.01%
2020/10/14178.4000.0078.00134,6020.00%
2020/10/13278.55778.5378.90-534,800-0.01%
2020/10/12278.50778.5478.70-535,259-0.01%
2020/10/083.277.85477.8078.00-0.835,4250.00%
2020/10/071077.48477.4077.40635,7440.02%
2020/10/06477.85277.8077.80236,0660.01%
2020/10/051.178.06978.1077.70-7.936,653-0.02%
2020/09/30477.6000.0077.40437,1590.01%
2020/09/299.177.591777.5577.00-7.937,455-0.02%
2020/09/2800.0019.876.4976.90-19.837,793-0.05%
2020/09/252474.65174.3074.302338,0010.06%
2020/09/2429.175.4245.575.9775.00-16.438,076-0.04%
2020/09/23577.00276.7576.70337,6870.01%
2020/09/228.277.05477.1076.804.238,1320.01%
2020/09/21977.6000.0077.40938,7060.02%
2020/09/182677.6200.0077.602640,0000.06%
2020/09/17478.35378.1078.10140,9470.00%
2020/09/164.278.68179.1078.803.241,3620.01%
2020/09/15379.20679.1779.10-341,339-0.01%
2020/09/14578.92479.3379.40141,6460.00%
2020/09/11178.20278.3078.50-141,4910.00%
2020/09/10378.477078.4978.50-6741,523-0.16%
2020/09/09676.97277.3077.90441,4100.01%
2020/09/0866.177.60377.5777.5063.141,4730.15%
2020/09/07577.162477.1877.30-1941,611-0.05%
2020/09/04777.003177.0076.90-2441,954-0.06%
2020/09/031778.4516.678.6677.700.441,7890.00%
2020/09/0200.00177.0077.80-141,7340.00%
2020/09/012376.781376.9377.001042,2110.02%
2020/08/312277.04277.5076.902042,4740.05%
2020/08/2828.277.47477.7577.5024.242,6920.06%
2020/08/27777.7700.0077.50742,9880.02%
2020/08/26177.90278.1078.20-143,2810.00%
2020/08/25278.20178.1078.30143,4410.00%
2020/08/245.178.1000.0077.605.143,8910.01%
2020/08/211077.60778.1378.20343,9640.01%
2020/08/20977.581377.8977.10-443,929-0.01%
2020/08/19579.542780.3379.30-2243,368-0.05%
2020/08/18679.67179.8079.80543,2830.01%
2020/08/1700.00580.4680.20-543,604-0.01%
2020/08/14280.108.680.3580.40-6.643,618-0.02%
2020/08/132379.75480.9379.501943,5590.04%
2020/08/12480.581280.6881.40-842,948-0.02%
2020/08/111480.04180.4079.801343,1390.03%
2020/08/10280.351780.0080.50-1543,407-0.03%
2020/08/07978.50778.5178.30243,2750.00%
2020/08/06978.93179.5079.00843,6250.02%
2020/08/052478.191078.2077.901443,8290.03%
2020/08/04477.88478.0078.10044,3400.00%
2020/08/031577.6900.0077.101544,5970.03%
2020/07/313979.19679.0778.403344,1080.07%
2020/07/301478.011277.9878.00243,8320.00%
2020/07/2921.578.53178.2078.0020.543,6660.05%
2020/07/283179.451180.8778.402043,8480.05%
2020/07/2717.178.532.679.1878.0014.543,3420.03%
2020/07/242580.75281.2580.002342,7600.05%
2020/07/232681.8800.0082.102642,3480.06%
2020/07/22985.505.585.6185.903.541,5170.01%
2020/07/2112.185.376385.2985.30-50.940,594-0.13%
2020/07/2015.186.1615.886.5186.80-0.739,7980.00%
2020/07/175.488.188.488.3688.00-339,066-0.01%
2020/07/1613.187.431387.4887.600.139,0950.00%
2020/07/155.186.791086.6886.60-4.938,790-0.01%
2020/07/140.286.302386.8186.30-22.839,163-0.06%
2020/07/131085.902486.0586.70-1439,298-0.04%
2020/07/1026.185.661685.3184.8010.139,3920.03%
2020/07/09786.2319.986.2986.20-12.939,134-0.03%
2020/07/08086.90487.0087.00-438,728-0.01%
2020/07/0700.00386.2787.00-338,430-0.01%
2020/07/060.486.30686.3786.40-5.638,484-0.01%
2020/07/03885.341385.4885.30-539,251-0.01%
2020/07/025.185.335.785.7886.00-0.639,3180.00%
2020/07/014386.871286.6685.903139,5670.08%
2020/06/308.186.001686.1086.30-7.939,234-0.02%
2020/06/2910.184.6328.684.4285.20-18.538,911-0.05%
2020/06/2441.182.9171.582.8683.50-30.437,861-0.08%
2020/06/236.179.951180.1480.20-4.937,387-0.01%
2020/06/22378.431278.6878.90-937,269-0.02%
2020/06/191778.57778.5978.801037,8830.03%
2020/06/18377.803378.0178.50-3037,988-0.08%
2020/06/17078.20478.7078.20-438,713-0.01%
2020/06/16278.304778.2978.40-4540,122-0.11%
2020/06/15577.30277.0577.00341,5330.01%
2020/06/12577.50377.7078.00242,3490.00%
2020/06/11978.88780.0078.60242,9920.00%
2020/06/103.279.70179.7079.902.243,3880.01%
2020/06/091079.2523.179.8279.50-13.144,767-0.03%
2020/06/086278.961179.4779.705145,5590.11%
2020/06/05177.9100.0078.50145,1750.00%
2020/06/042.278.081778.3078.40-14.845,232-0.03%
2020/06/0300.002378.1078.10-2345,254-0.05%
2020/06/023.177.234777.0177.10-43.945,186-0.10%
2020/06/01176.30576.4676.20-445,106-0.01%
2020/05/29174.70275.4075.80-145,1580.00%
2020/05/28675.20475.7075.30244,9940.00%
2020/05/27575.10575.2475.30045,4530.00%
2020/05/2600.00474.9874.80-445,969-0.01%
2020/05/25473.2800.0073.60446,2160.01%
2020/05/224973.77473.8073.604546,5520.10%
2020/05/214474.7900.0074.704446,3250.09%
2020/05/2014.174.821274.6074.502.146,4170.00%
2020/05/191974.996.275.3974.8012.846,4890.03%
2020/05/1828.175.411276.0775.0016.146,1000.03%
2020/05/152477.071376.9177.101145,5260.02%
2020/05/141778.2900.0078.201745,0230.04%
2020/05/13478.051.478.4778.802.644,6800.01%
2020/05/12777.6010.477.6477.30-3.444,565-0.01%
2020/05/11778.431778.6378.90-1044,747-0.02%
2020/05/08876.21876.3676.20044,2420.00%
2020/05/07174.90675.1275.20-544,308-0.01%
2020/05/06274.5000.0074.30244,2180.00%
2020/05/05774.23374.1074.10444,4920.01%
2020/05/041874.4200.0074.501844,7680.04%
2020/04/303.276.384076.4377.00-36.844,694-0.08%
2020/04/29875.61575.5475.60344,9750.01%
2020/04/28174.9000.0075.20145,6090.00%
2020/04/27175.002774.6774.90-2647,798-0.05%
2020/04/24473.8360.673.9073.80-56.647,910-0.12%
2020/04/2300.00274.4574.00-248,8960.00%
2020/04/22673.20272.8073.90448,7680.01%
2020/04/21973.97673.9273.50348,7030.01%
2020/04/2021.476.09176.0076.2020.448,1710.04%
2020/04/1757.175.662675.8875.8031.148,0240.06%
2020/04/161574.49474.7374.001147,3920.02%
2020/04/151174.41374.2774.10847,1570.02%
2020/04/1419.573.74274.1074.4017.547,3870.04%
2020/04/131173.37473.5373.10747,4850.01%
2020/04/10373.730.674.2073.902.447,5060.01%
2020/04/092274.764274.3374.00-2047,817-0.04%
2020/04/08974.263074.3375.00-2147,242-0.04%
2020/04/07571.361271.5271.20-745,981-0.02%
2020/04/06469.85169.9070.20345,4660.01%
2020/04/014.170.30870.1070.00-3.944,975-0.01%
2020/03/312170.02770.0369.901444,7330.03%
2020/03/301269.36670.0070.00644,2830.01%
2020/03/2770.271.221371.4770.1057.243,9190.13%
2020/03/265070.85270.9071.004843,2040.11%
2020/03/251771.765871.8571.40-4143,208-0.09%
2020/03/242069.701469.9969.40642,7930.01%
2020/03/232267.78267.4067.502043,0740.05%
2020/03/203770.193569.9470.80242,5610.00%
2020/03/193267.837667.3866.30-4441,412-0.11%
2020/03/1831.170.28370.8370.0028.140,1850.07%
2020/03/1730.271.1900.0070.6030.239,4720.08%
2020/03/1643.472.03171.7071.1042.438,8580.11%
2020/03/132771.02373.0774.602438,0070.06%
2020/03/127576.50275.2574.707336,8460.20%
2020/03/118.579.212078.6078.60-11.535,761-0.03%
2020/03/106.179.15679.1579.40035,5820.00%
2020/03/092279.45179.2079.102135,3580.06%
2020/03/06580.9400.0080.80535,1660.01%
2020/03/051383.152782.9882.70-1435,040-0.04%
2020/03/04281.50681.5781.70-435,049-0.01%
2020/03/03181.40681.3581.00-534,888-0.01%
2020/03/0229.579.101579.5279.2014.534,6380.04%
2020/02/277480.56480.6880.307034,9370.20%
2020/02/263181.0000.0081.103134,9820.09%
2020/02/25682.15481.7582.30234,7630.01%
2020/02/241380.63080.9080.701334,8470.04%
2020/02/211381.98481.8581.70935,0360.03%
2020/02/201382.88183.0082.801236,3380.03%
2020/02/19583.401.384.2583.803.736,3460.01%
2020/02/181.183.4900.0083.401.136,6420.00%
2020/02/17484.03284.0083.90237,7500.01%
2020/02/14584.78584.7084.90038,3410.00%
2020/02/131085.901085.3884.70039,4390.00%
2020/02/123184.793985.0885.50-840,708-0.02%
2020/02/11482.53482.6582.90041,5590.00%
2020/02/101280.90281.8582.001042,6080.02%
2020/02/07482.887.883.1782.90-3.843,602-0.01%
2020/02/06782.8716.283.0983.60-9.245,059-0.02%
2020/02/05682.22182.2082.20546,9220.01%
2020/02/0412.882.657.483.4682.205.448,2000.01%
2020/02/039.280.132479.2082.20-14.948,094-0.03%
2020/01/3110.383.54883.9583.202.347,5050.00%
2020/01/3038.483.791683.2883.1022.447,0700.05%
2020/01/20892.531992.5892.30-1144,925-0.02%
2020/01/1710.292.001692.0792.30-5.844,926-0.01%
2020/01/1600.00190.0090.00-144,3070.00%
2020/01/152.589.9611.589.9989.90-945,467-0.02%
2020/01/14489.851489.8890.00-1046,469-0.02%
2020/01/13289.00189.7089.60146,6980.00%
2020/01/101.888.54788.7189.00-5.247,630-0.01%
2020/01/09287.401987.5287.10-1748,452-0.04%
2020/01/081587.2866.486.6786.50-51.448,573-0.11%
2020/01/071689.601189.8389.10548,3020.01%
2020/01/06290.60490.7090.50-248,3950.00%
2020/01/031190.952091.7191.60-948,271-0.02%
2020/01/025.190.66591.2690.800.148,1160.00%
2019/12/31690.83190.8090.80548,1930.01%
2019/12/302391.17190.9090.902248,2650.05%
2019/12/2700.00491.6891.50-448,462-0.01%
2019/12/263.190.8900.0090.803.148,5600.01%
2019/12/25190.8014.791.0991.00-13.749,146-0.03%
2019/12/240.990.9011.690.9190.90-10.749,384-0.02%
2019/12/2300.00791.2991.50-749,552-0.01%
2019/12/20391.93192.5091.10249,5780.00%
2019/12/19291.801.592.0792.200.549,2600.00%
2019/12/181392.121692.2192.40-348,958-0.01%
2019/12/17291.251.891.3191.600.248,5390.00%
2019/12/16891.537.291.6791.600.848,5610.00%
2019/12/13291.30691.4591.00-448,552-0.01%
2019/12/12291.45791.5391.00-548,727-0.01%
2019/12/11190.9034.491.0591.30-33.448,865-0.07%
2019/12/10190.50190.3090.30049,3540.00%
2019/12/09290.8019.291.1091.00-17.249,715-0.03%
2019/12/0600.00189.8090.50-149,4720.00%
2019/12/0500.001190.2689.90-1149,467-0.02%
2019/12/04389.231089.0089.50-749,622-0.01%
2019/12/03388.97389.1790.00049,6720.00%
2019/12/02187.20388.2088.60-249,4850.00%
2019/11/29288.50188.8088.50149,2130.00%
2019/11/28289.9021.490.4689.80-19.448,897-0.04%
2019/11/271.289.685.290.1290.60-449,237-0.01%
2019/11/26389.877.189.9889.90-4.149,243-0.01%
2019/11/2514.489.903.689.5289.6010.848,2940.02%
2019/11/22491.480.291.3091.403.847,9780.01%
2019/11/212.190.862490.9692.50-21.947,972-0.05%
2019/11/2000.00291.5091.90-247,3750.00%
2019/11/19891.316092.2692.80-5247,024-0.11%
2019/11/1800.0019.590.4990.50-19.545,679-0.04%
2019/11/15390.00590.4090.10-245,3970.00%
2019/11/142.589.46790.0489.30-4.545,007-0.01%
2019/11/133.589.70889.9589.70-4.544,081-0.01%
2019/11/121189.8023.690.3791.00-12.643,699-0.03%
2019/11/1112.187.925188.5987.90-38.942,815-0.09%
2019/11/081291.693991.5290.90-2741,247-0.07%
2019/11/07790.5923.490.3890.80-16.439,749-0.04%
2019/11/06990.0419.890.1190.40-10.838,542-0.03%
2019/11/051589.70117.189.8090.00-102.137,282-0.27% 大賣/鉅額交易
2019/11/041887.8585.188.2989.00-67.136,054-0.19%
2019/11/015581.7482.783.1684.80-27.734,294-0.08%
2019/10/31380.731481.0480.60-1133,093-0.03%
2019/10/302580.224.180.0780.2020.932,9590.06%
2019/10/29280.801280.9280.80-1032,835-0.03%
2019/10/28480.333.280.2880.100.832,5760.00%
2019/10/25180.20580.0480.20-432,470-0.01%
2019/10/24280.501080.6380.50-832,252-0.02%
2019/10/232180.343280.1680.50-1132,630-0.03%
2019/10/221179.3321.279.2579.50-10.232,364-0.03%
2019/10/2100.00777.0177.60-731,601-0.02%
2019/10/183477.581577.6976.901931,7040.06%
2019/10/17476.101376.2577.20-930,791-0.03%
2019/10/16675.2310.374.9075.00-4.329,769-0.01%
2019/10/154.175.042275.0174.70-17.929,704-0.06%
2019/10/1400.00874.3074.50-830,027-0.03%
2019/10/09173.70373.3072.90-229,767-0.01%
2019/10/0800.00273.9074.00-229,894-0.01%
2019/10/07473.73673.7073.40-229,759-0.01%
2019/10/041072.2700.0072.701029,6720.03%
2019/10/03771.905.171.8372.001.929,7080.01%
2019/10/0229.272.30172.3072.3028.229,5720.10%
2019/10/016772.5069.572.6272.60-2.529,331-0.01%
2019/09/27573.6600.0073.20528,8150.02%
2019/09/262.874.1700.0074.002.828,9010.01%
2019/09/25274.4000.0074.80228,8950.01%
2019/09/241.174.812.575.1474.90-1.429,2180.00%
2019/09/2300.002.274.4674.70-2.229,240-0.01%
2019/09/202.374.24174.1074.501.329,5770.00%
2019/09/193.174.1900.0073.503.129,3140.01%
2019/09/1800.002.374.5974.40-2.329,144-0.01%
2019/09/176.274.731874.8774.60-11.829,059-0.04%
2019/09/162075.801475.8576.00629,3030.02%
2019/09/124475.453175.7776.001329,0680.04%
2019/09/11774.56174.5074.50628,8690.02%
2019/09/10173.80474.0074.10-328,884-0.01%
2019/09/09374.8700.0074.70329,0300.01%
2019/09/06475.553.375.1575.000.729,3720.00%
2019/09/05374.801174.8974.90-829,587-0.03%
2019/09/04273.910.274.3074.301.829,8150.01%
2019/09/03174.00373.7773.60-229,905-0.01%
2019/09/021.673.94774.0674.00-5.430,251-0.02%
2019/08/30673.77973.5174.20-330,587-0.01%
2019/08/29272.0500.0071.90230,7240.01%
2019/08/28172.0000.0072.40131,0410.00%
2019/08/279.672.2100.0072.209.631,3070.03%
2019/08/269.271.86171.7072.008.231,5620.03%
2019/08/23573.52373.4073.30231,8120.01%
2019/08/22573.8800.0073.90532,2670.02%
2019/08/210.173.602573.5473.50-24.934,158-0.07%
2019/08/201372.510.672.6072.4012.434,1270.04%
2019/08/19372.432172.5472.40-1834,491-0.05%
2019/08/16272.551.371.6572.000.735,1970.00%
2019/08/151871.68371.5071.601535,1470.04%
2019/08/141673.191672.9972.60035,2680.00%
2019/08/13472.90273.2572.90235,2180.01%
2019/08/122.273.2500.0073.702.235,7490.01%
2019/08/08473.05573.6673.10-136,4720.00%
2019/08/0713.373.03373.2072.9010.337,3060.03%
2019/08/06672.331.173.3473.304.937,8430.01%
2019/08/0525.573.473574.0772.80-9.537,786-0.03%
2019/08/022875.923775.6175.50-937,404-0.02%
2019/08/011177.965.377.9977.905.737,1620.02%
2019/07/31378.10577.9478.60-237,041-0.01%
2019/07/307.677.856377.9677.80-55.437,167-0.15%
2019/07/2913.878.3500.0078.4013.837,5110.04%
2019/07/261878.42178.2078.401737,6260.05%
2019/07/2514.178.14878.5578.606.137,6710.02%
2019/07/2463.281.131780.9681.3046.237,1920.12%
2019/07/2310.680.98280.9580.908.636,5340.02%
2019/07/22679.931380.4280.60-736,414-0.02%
2019/07/195779.526.579.4879.3050.536,3080.14%
2019/07/181379.31379.1079.001036,7730.03%
2019/07/174.179.52379.8079.301.137,5330.00%
2019/07/161480.3411.480.1580.002.637,7020.01%
2019/07/15677.80277.6578.10438,1210.01%
2019/07/12977.80477.6877.60540,1750.01%
2019/07/11278.3000.0078.20241,2450.00%
2019/07/101377.9800.0077.901342,2380.03%
2019/07/09678.13277.9077.90443,1010.01%
2019/07/08378.53478.8079.00-143,7270.00%
2019/07/05378.10278.1078.20144,1480.00%
2019/07/04577.80177.8077.70444,5380.01%
2019/07/03677.73177.8077.50544,7680.01%
2019/07/02479.1500.0079.10445,0910.01%
2019/07/01778.87879.4579.40-145,4350.00%
2019/06/28177.6000.0077.40146,4690.00%
2019/06/27377.60777.5077.40-448,925-0.01%
2019/06/26376.2000.0076.30349,0370.01%
2019/06/25676.53176.2076.40548,8620.01%
2019/06/243275.5234.875.6277.10-2.848,644-0.01%
2019/06/21777.711276.9576.80-548,291-0.01%
2019/06/200.277.70777.4077.70-6.847,665-0.01%
2019/06/191.776.862576.9177.20-23.347,481-0.05%
2019/06/181375.39476.5375.90946,9660.02%
2019/06/17275.65576.2676.40-346,586-0.01%
2019/06/143275.363475.3375.10-246,2960.00%
2019/06/13473.98373.6774.20145,9380.00%
2019/06/121072.74372.3373.70745,8920.02%
2019/06/11372.63272.4072.40145,4800.00%
2019/06/10271.85172.1072.10145,2770.00%
2019/06/068.271.32771.2171.101.244,9710.00%
2019/06/05118.472.2311472.5171.004.444,6060.01% 大買/大賣/
2019/06/04572.041271.8871.80-744,249-0.02%
2019/06/03273.0000.0073.40243,9030.00%
2019/05/314.374.56574.5273.90-0.743,6070.00%
2019/05/301873.16872.5473.401042,9890.02%
2019/05/29870.70270.4572.20642,8440.01%
2019/05/28571.3400.0071.20542,5210.01%
2019/05/27171.7000.0071.40140,5740.00%
2019/05/24571.541771.6571.40-1240,541-0.03%
2019/05/231772.06271.5071.501540,2620.04%
2019/05/22474.552174.3874.00-1739,723-0.04%
2019/05/2110.274.89175.0075.009.239,9880.02%
2019/05/2010.275.1700.0075.0010.239,8250.03%
2019/05/17575.02675.6874.70-139,7070.00%
2019/05/1621.877.451277.6575.909.839,2780.02%
2019/05/15168.577.7314777.8077.8021.538,5120.06% 大買/大賣/
2019/05/141079.532.279.7779.707.837,8860.02%
2019/05/131482.06382.1081.201137,5630.03%
2019/05/10584.08483.9283.70137,5750.00%
2019/05/091184.90784.9084.30437,5600.01%
2019/05/0858.485.9857.286.0585.901.237,3500.00%
2019/05/076486.796086.7086.60437,2760.01%
2019/05/061985.395.585.1884.9013.537,2690.04%
2019/05/03387.801.887.6888.201.236,8120.00%
2019/05/02187.30286.7586.90-136,6160.00%
2019/04/30186.40187.1086.90036,3650.00%
2019/04/29388.53487.7087.80-136,0260.00%
2019/04/26587.001.886.9987.403.235,7030.01%
2019/04/25286.507.686.7586.80-5.635,423-0.02%
2019/04/24987.701487.2686.90-535,170-0.01%
2019/04/234387.4114.687.6988.3028.434,8640.08%
2019/04/228788.8275.888.7587.8011.334,0030.03%
2019/04/19140.289.67144.589.7788.90-4.333,706-0.01% 大買/大賣/
2019/04/1853.693.6861.693.8891.60-832,619-0.02%
2019/04/1719.691.5527.791.3691.80-8.130,553-0.03%
2019/04/161190.06890.3089.90329,3460.01%
2019/04/156.788.9416.688.3289.30-9.928,411-0.03%
2019/04/1217.286.251486.0286.503.227,8280.01%
2019/04/11283.806.284.0383.80-4.227,456-0.02%
2019/04/10183.20382.6783.00-226,990-0.01%
2019/04/094.582.2717.182.6982.50-12.626,686-0.05%
2019/04/0811.582.5621.682.9582.40-10.126,501-0.04%
2019/04/032781.2320.481.0781.906.625,8250.03%
2019/04/021982.5214782.9482.00-12825,304-0.51% 大賣/鉅額交易
2019/04/0115380.5257.179.3180.809623,8380.40% 大買/
2019/03/29472.40973.3473.50-521,133-0.02%
2019/03/273.871.93171.9071.902.821,3590.01%
2019/03/2510.471.5600.0071.2010.421,7840.05%
2019/03/220.372.905.472.9473.00-5.121,732-0.02%
2019/03/212.272.76373.0373.00-0.821,9960.00%
2019/03/20672.23172.4072.40522,4580.02%
2019/03/190.272.00171.8072.30-0.823,0240.00%
2019/03/18171.807.371.4672.00-6.323,226-0.03%
2019/03/15370.9000.0070.60323,4700.01%
2019/03/14170.7000.0071.10123,3110.00%
2019/03/13270.7500.0070.70224,2140.01%
2019/03/12471.100.471.2071.203.624,3530.01%
2019/03/11170.5000.0070.40124,4530.00%
2019/03/08571.0800.0070.70524,9160.02%
2019/03/073.171.8000.0071.603.125,7650.01%
2019/03/0600.002.872.3672.50-2.826,193-0.01%
2019/03/0500.000.372.0071.90-0.326,7870.00%
2019/03/04271.90172.3072.20126,9280.00%
2019/02/27272.45173.0072.70126,7540.00%
2019/02/260.372.9000.0072.800.326,7220.00%
2019/02/253.273.15173.4073.402.226,9370.01%
2019/02/2200.004.273.3673.50-4.227,267-0.02%
2019/02/210.273.601673.4973.80-15.827,552-0.06%
2019/02/20273.0510.472.8173.20-8.427,545-0.03%
2019/02/1911.372.12871.8372.003.327,1690.01%
2019/02/18871.01271.2071.00627,3510.02%
2019/02/156.670.6400.0070.306.627,5330.02%
2019/02/14171.602.371.8571.40-1.327,6380.00%
2019/02/13771.96471.8372.00327,7330.01%
2019/02/12471.551971.5872.00-1527,694-0.05%
2019/02/116.270.03570.1869.901.227,5430.00%
2019/01/30670.03170.5070.00527,3110.02%
2019/01/298.670.095.870.2969.902.827,3290.01%
2019/01/2800.00170.8070.80-127,2880.00%
2019/01/2500.004.470.6870.70-4.427,511-0.02%
2019/01/24169.9000.0070.00127,4550.00%
2019/01/23169.7000.0069.70127,7400.00%
2019/01/22170.703.670.9270.70-2.627,933-0.01%
2019/01/2100.001.271.3371.20-1.228,3930.00%
2019/01/180.270.603.870.6870.80-3.629,728-0.01%
2019/01/17370.302.570.4270.400.530,9270.00%
2019/01/16170.1000.0070.20131,6100.00%
2019/01/15170.50370.1770.30-231,959-0.01%
2019/01/145.168.960.669.0068.704.532,1680.01%
2019/01/11969.59169.7069.40833,5470.02%
2019/01/100.669.402.869.2669.30-2.233,515-0.01%
2019/01/09169.70469.5369.90-333,515-0.01%
2019/01/086.268.85169.1068.605.233,5100.02%
2019/01/0700.00468.9569.30-433,710-0.01%
2019/01/041367.49167.2067.601233,6060.04%
2019/01/0312.268.7700.0068.9012.233,6460.04%
2019/01/02470.0800.0070.10433,5010.01%
2018/12/2800.000.970.8070.80-0.933,8560.00%
2018/12/2700.00671.2370.80-634,100-0.02%
2018/12/26170.5013.470.5570.20-12.434,354-0.04%
2018/12/25070.700.470.7070.70-0.434,5380.00%
2018/12/2200.00271.1070.90-235,373-0.01%
2018/12/2100.00270.5071.40-235,779-0.01%
2018/12/20571.16671.5871.50-135,8040.00%
2018/12/192.471.02271.1071.800.435,6430.00%
2018/12/182.570.5100.0070.802.535,8730.01%
2018/12/1700.00571.4871.10-536,093-0.01%
2018/12/14471.8000.0071.50436,5280.01%
2018/12/13472.834.872.4873.00-0.836,8130.00%
2018/12/12170.30970.9371.20-837,341-0.02%
2018/12/111368.67468.8368.40937,5680.02%
2018/12/1073.467.785967.9767.7014.437,7590.04%
2018/12/07469.2800.0069.10437,5680.01%
2018/12/063769.312169.4169.001637,3650.04%
2018/12/05572.0034.172.1471.60-29.136,597-0.08%
2018/12/042.273.55273.5573.400.236,9220.00%
2018/12/033473.7010.173.9874.0023.936,9770.06%
2018/11/30172.99473.4071.90-336,598-0.01%
2018/11/29773.37273.7072.40535,6920.01%
2018/11/28872.5013.272.6473.10-5.235,289-0.01%
2018/11/272.470.753.870.5570.70-1.434,8390.00%
2018/11/26871.247.470.9671.000.634,8000.00%
2018/11/23270.053.270.0770.00-1.234,6630.00%
2018/11/22969.9450.469.7869.50-41.434,653-0.12%
2018/11/215570.30769.8470.604834,4660.14%
2018/11/206171.3510371.7071.00-4234,147-0.12% 大賣/
2018/11/1900.00273.1073.40-233,901-0.01%
2018/11/16274.1000.0074.30234,1990.01%
2018/11/1531.674.006773.7874.50-35.435,037-0.10%
2018/11/145373.14173.8073.305234,9980.15%
2018/11/1338.874.385074.4074.40-11.234,972-0.03%
2018/11/12676.33576.2076.20134,8990.00%
2018/11/09175.8000.0076.10135,1010.00%
2018/11/086.277.32376.7076.603.235,1380.01%
2018/11/06777.9600.0077.30735,0160.02%
2018/11/0531.479.613280.3880.00-0.635,0810.00%
2018/11/021.680.19880.5881.00-6.435,222-0.02%
2018/11/010.679.90479.5579.90-3.435,105-0.01%
2018/10/313.878.54378.3378.800.835,2670.00%
2018/10/30575.50576.2076.40035,0300.00%
2018/10/293077.432777.6075.50335,0630.01%
2018/10/26256.677.81317.477.7376.20-60.835,074-0.17% 大買/大賣/
2018/10/1752.569.401170.1568.1041.534,5920.12%
2018/10/1610.570.16870.1070.402.533,7580.01%
2018/10/1513.570.70270.7070.5011.533,4890.03%
2018/10/1225.370.351670.7471.909.333,5080.03%
2018/10/11141.170.69970.2470.10132.133,5120.39% 大買/鉅額交易
2018/10/0912.575.74375.7375.309.532,2930.03%
2018/10/08675.52275.5575.50432,3420.01%
2018/10/052.575.56875.7975.60-5.532,631-0.02%
2018/10/041676.511476.4776.20232,5420.01%
2018/10/03477.7300.0077.80432,6680.01%
2018/10/02378.83178.6078.10232,8960.01%
2018/10/01279.9528.280.0079.90-26.232,641-0.08%
2018/09/282378.751278.5679.201132,8400.03%
2018/09/271178.22178.3078.701032,4990.03%
2018/09/263.177.5020.677.6377.30-17.532,279-0.05%
2018/09/25875.68876.1576.10032,1420.00%
2018/09/21975.271875.4075.80-932,370-0.03%
2018/09/201075.66475.4875.60632,2650.02%
2018/09/19676.05376.2776.40332,2940.01%
2018/09/181976.3900.0075.801932,3350.06%
2018/09/1700.00477.6577.80-432,456-0.01%
2018/09/141177.65477.4577.90732,7990.02%
2018/09/13976.14676.1576.00332,8280.01%
2018/09/12777.60177.8077.00632,7400.02%
2018/09/11577.18677.0877.70-132,8030.00%
2018/09/103375.44177.4075.103233,0960.10%
2018/09/074377.981177.8977.703232,7150.10%
2018/09/0626.579.41179.3079.3025.532,7430.08%
2018/09/05280.151680.2680.10-1432,558-0.04%
2018/09/04580.165080.2080.10-4532,939-0.14%
2018/09/03480.45780.1680.10-333,317-0.01%
2018/08/311680.48180.5080.501534,5920.04%
2018/08/30581.064581.1180.90-4035,372-0.11%
2018/08/2900.001181.3081.40-1135,704-0.03%
2018/08/28681.20481.3081.20235,8770.01%
2018/08/2714.280.931280.8981.002.236,0770.01%
2018/08/241081.14980.9881.10136,1060.00%
2018/08/231081.49381.4381.80737,1430.02%
2018/08/223.481.5614.381.4681.70-10.937,444-0.03%
2018/08/21581.1600.0081.00537,8250.01%
2018/08/20481.331081.1881.00-638,555-0.02%
2018/08/172.381.53781.5381.10-4.739,047-0.01%
2018/08/166.481.2700.0081.206.439,0330.02%
2018/08/151280.691480.8481.10-238,932-0.01%
2018/08/142981.59581.4881.302438,5760.06%
2018/08/1315.184.28684.5383.809.137,7440.02%
2018/08/10485.80985.8185.90-537,559-0.01%
2018/08/0900.00485.4085.20-437,496-0.01%
2018/08/080.684.80684.9785.00-5.437,984-0.01%
2018/08/073.184.92484.8384.40-0.938,6530.00%
2018/08/061484.49684.8084.60840,2770.02%
2018/08/0300.001083.6083.80-1040,685-0.02%
2018/08/021683.04184.5082.801540,7250.04%
2018/08/0100.00984.1084.10-940,747-0.02%
2018/07/31283.7500.0083.80240,7180.00%
2018/07/30183.901283.6884.20-1140,734-0.03%
2018/07/27483.20183.3083.20340,5330.01%
2018/07/26382.67183.2083.50240,9850.00%
2018/07/252082.80582.7082.701541,1560.04%
2018/07/242185.201985.4685.20241,0230.00%
2018/07/23585.40585.5085.50040,4050.00%
2018/07/20685.183885.2985.30-3240,448-0.08%
2018/07/190.585.1037.285.0285.20-36.740,634-0.09%
2018/07/18783.942583.7484.10-1841,177-0.04%
2018/07/17482.58983.0782.90-541,148-0.01%
2018/07/16282.90583.1882.80-341,273-0.01%
2018/07/13282.25482.3382.90-242,0180.00%
2018/07/1200.00181.6081.20-142,6390.00%
2018/07/11181.607.181.6681.60-6.142,885-0.01%
2018/07/10380.4300.0080.50342,6800.01%
2018/07/09380.93381.2080.80042,5840.00%
2018/07/061180.61180.8080.501042,8300.02%
2018/07/05381.20881.1581.20-542,840-0.01%
2018/07/04781.00881.3081.60-143,1430.00%
2018/07/03381.07180.9080.70243,8020.00%
2018/07/028.382.0300.0081.008.344,3860.02%
2018/06/29182.705.282.8283.20-4.244,722-0.01%
2018/06/281080.68180.8080.50946,3280.02%
2018/06/27881.00281.2080.90646,4300.01%
2018/06/261380.72280.4081.001146,3860.02%
2018/06/251581.74181.8081.501446,0720.03%
2018/06/222882.1512.282.0482.3015.845,9730.03%
2018/06/211982.87282.7582.701745,9540.04%
2018/06/20182.90582.4683.00-446,402-0.01%
2018/06/193383.31583.4483.002846,0240.06%
2018/06/152984.80184.8085.002845,3910.06%
2018/06/145786.323786.5085.502044,9340.04%
2018/06/13387.83987.8187.80-644,377-0.01%
2018/06/121387.65687.8387.70745,0870.02%
2018/06/116.587.65387.7387.403.545,0240.01%
2018/06/086389.58689.7888.305745,1840.13%
2018/06/071989.9718.390.8191.200.844,9160.00%
2018/06/0600.0027.788.7989.10-27.744,888-0.06%
2018/06/05287.60187.7088.10145,5530.00%
2018/06/04187.70287.8587.80-145,5730.00%
2018/06/011.186.335.186.5086.60-445,724-0.01%
2018/05/31487.3000.0085.70445,9070.01%
2018/05/302987.306.387.1387.4022.745,0200.05%
2018/05/29987.92288.1087.60744,8290.02%
2018/05/284.788.517288.2788.80-67.344,821-0.15%
2018/05/25385.201785.7186.50-1444,419-0.03%
2018/05/240.984.201184.2184.10-10.244,188-0.02%
2018/05/23684.2500.0083.60644,7020.01%
2018/05/222284.27184.2084.002145,1240.05%
2018/05/211.185.361285.0285.00-10.945,700-0.02%
2018/05/18284.5000.0083.90246,3390.00%
2018/05/17484.7000.0084.20447,0220.01%
2018/05/165684.962184.5984.603547,2150.07%
2018/05/15986.971387.3086.00-447,488-0.01%
2018/05/1438.688.60101.489.0089.00-62.848,662-0.13% 大賣/
2018/05/115884.151184.5185.004747,3880.10%
2018/05/101082.62282.5582.90847,3910.02%
2018/05/091082.591182.2081.80-147,6440.00%
2018/05/08381.731081.8982.60-748,053-0.01%
2018/05/07681.42281.3081.60448,2090.01%
2018/05/04180.20280.5080.40-148,5190.00%
2018/05/03980.3800.0080.10948,8550.02%
2018/05/026.182.42183.0081.805.148,9500.01%
2018/04/305.382.43183.0082.904.349,0290.01%
2018/04/271381.08381.0781.501049,3630.02%
2018/04/2618.281.03381.1780.6015.249,9150.03%
2018/04/2514.180.01979.9980.405.150,9570.01%
2018/04/242481.06381.3080.602151,0570.04%
2018/04/239.183.1800.0083.009.150,4840.02%
2018/04/2011.283.89583.9684.006.250,3710.01%
2018/04/191284.131584.2785.00-350,547-0.01%
2018/04/182784.971285.3184.801550,2040.03%
2018/04/17986.773.386.5986.505.750,0870.01%
2018/04/167.387.36386.8387.604.350,3330.01%
2018/04/1370.287.006187.0987.009.250,5060.02%
2018/04/125.187.0000.0086.805.150,8510.01%
2018/04/1118.487.64488.3087.3014.451,1810.03%
2018/04/10987.07487.0587.00551,4110.01%
2018/04/094.286.97487.1387.400.251,7570.00%
2018/04/032487.1200.0087.202451,2810.05%
2018/04/021588.5300.0088.101550,9210.03%
2018/03/3177.188.94289.2088.5075.150,6800.15%
2018/03/304.591.80891.9591.40-3.548,765-0.01%
2018/03/29890.00190.0090.00748,6320.01%
2018/03/285.290.4800.0090.105.248,3330.01%
2018/03/271791.08291.2091.201548,2370.03%
2018/03/265.189.9536.889.9290.20-31.748,082-0.07%
2018/03/2329.290.881090.9590.4019.248,2020.04%
2018/03/22692.7200.0092.80648,3760.01%
2018/03/21792.49392.5092.40448,2630.01%
2018/03/202.392.68592.6092.60-2.748,615-0.01%
2018/03/19192.9000.0092.90148,6620.00%
2018/03/166.293.1800.0092.806.248,7670.01%
2018/03/15593.32192.9093.40448,4240.01%
2018/03/141393.79493.6893.30948,9390.02%
2018/03/133695.851795.9695.201948,8680.04%
2018/03/12694.172594.0494.30-1948,136-0.04%
2018/03/092291.1136.691.2291.90-14.648,311-0.03%
2018/03/082689.38289.7589.402448,4340.05%
2018/03/074.188.80589.8288.50-0.948,6000.00%
2018/03/062.288.501088.3488.20-7.849,225-0.02%
2018/03/05487.150.287.5087.003.949,9940.01%
2018/03/022.287.2600.0087.802.249,6800.00%
2018/03/0148.287.9200.0087.9048.249,8500.10%
2018/02/27588.9600.0088.10549,7520.01%
2018/02/269789.269489.2988.80349,4480.01%
2018/02/236.488.95289.1588.904.449,3250.01%
2018/02/220.288.30487.8387.90-3.849,530-0.01%
2018/02/2113388.4312088.3688.201349,3350.03% 大買/大賣/
2018/02/1221.487.85587.8887.6016.448,9150.03%
2018/02/092286.81387.3787.501948,7430.04%
2018/02/082389.39289.2089.002148,4530.04%
2018/02/07140.490.3512890.5690.0012.449,9050.02% 大買/大賣/
2018/02/06162.389.5010389.5889.2059.349,1530.12% 大買/大賣/
2018/02/055892.88392.8792.805547,1420.12%
2018/02/021094.002495.1295.20-1447,140-0.03%
2018/02/019.294.19293.8593.507.247,0240.02%
2018/01/311792.39192.8092.201646,7560.03%
2018/01/3017.193.89393.9093.6014.146,2990.03%
2018/01/293094.67195.0094.702946,0430.06%
2018/01/264.295.46395.4395.401.245,8470.00%
2018/01/25195.4000.0095.40145,4860.00%
2018/01/24296.10195.9095.90144,8480.00%
2018/01/23396.0311.995.9796.90-8.944,696-0.02%
2018/01/22696.65796.7996.60-144,5130.00%
2018/01/191795.819595.3996.90-7843,848-0.18%
2018/01/18494.452394.5293.80-1942,486-0.04%
2018/01/173.193.024.193.1193.40-142,0430.00%
2018/01/161093.42393.2793.40741,8870.02%
2018/01/15192.63592.9293.30-441,766-0.01%
2018/01/12391.93192.1091.80241,5400.00%
2018/01/111791.6410.991.7291.406.141,4590.01%
2018/01/103691.036.991.1590.8029.140,9390.07%
2018/01/091092.26891.8991.80240,6400.00%
2018/01/081291.83191.8091.801140,6160.03%
2018/01/051492.121.892.6493.0012.240,2750.03%
2018/01/0413.192.7200.0092.6013.139,9960.03%
2018/01/03994.3100.0094.00939,8190.02%
2018/01/02195.20395.0795.00-239,215-0.01%
2017/12/29294.851294.9695.20-1039,116-0.03%
2017/12/28194.30693.9794.30-538,921-0.01%
2017/12/2700.00492.1892.20-438,666-0.01%
2017/12/266.490.81391.1391.203.438,5720.01%
2017/12/254.392.5900.0092.104.338,6870.01%
2017/12/221.292.62192.8092.900.239,0600.00%
2017/12/215.192.4300.0092.305.139,4050.01%
2017/12/20691.10992.1792.70-340,274-0.01%
2017/12/193991.83592.3891.203440,8050.08%
2017/12/18393.971193.9893.60-840,646-0.02%
2017/12/151793.6600.0093.501742,1040.04%
2017/12/14494.80295.2094.90242,8680.00%
2017/12/13893.76293.8093.70643,9860.01%
2017/12/124.195.14294.9594.102.144,1570.00%
2017/12/111696.333796.4196.00-2144,117-0.05%
2017/12/08793.23493.7393.60343,4150.01%
2017/12/071093.525.193.9693.604.943,0650.01%
2017/12/0631.493.49493.3893.0027.442,6420.06%
2017/12/0542.296.20396.9095.6039.241,3550.09%
2017/12/04398.43998.4499.00-640,440-0.01%
2017/12/018.198.9418.299.1799.10-10.240,143-0.03%
2017/11/3012.1101.043100.83100.009.139,1760.02%
2017/11/2924103.001.4103.13103.0022.638,2220.06%
2017/11/281103.003102.50102.50-238,061-0.01%
2017/11/2718103.1700.00103.001837,7190.05%
2017/11/245.1104.6100.00104.505.137,6600.01%
2017/11/231104.001105.50106.00037,8360.00%
2017/11/224104.2500.00104.00437,6280.01%
2017/11/217104.501104.50104.00637,1650.02%
2017/11/206105.172104.75104.00436,9360.01%
2017/11/1721106.487106.29105.501436,8150.04%
2017/11/1615.3103.3200.00104.0015.336,4260.04%
2017/11/1553.4103.4613.2103.81103.0040.235,9470.11%
2017/11/146.2106.9900.00106.006.234,1400.02%
2017/11/132.7107.1315.2107.04107.00-12.534,104-0.04%
2017/11/1025107.3021107.05107.50434,0240.01%
2017/11/092109.502109.50108.50033,6390.00%
2017/11/082111.501111.50111.00133,3520.00%
2017/11/076112.421112.50112.00533,6910.01%
2017/11/061113.5000.00113.00133,8920.00%
2017/11/033113.004113.50113.00-134,3080.00%
2017/11/021.2112.0010112.45112.50-8.834,532-0.03%
2017/11/011113.002112.00112.00-134,7310.00%
2017/10/312112.503112.83112.00-135,3420.00%
2017/10/303112.006113.00111.50-335,150-0.01%
2017/10/271110.502111.25110.00-135,0440.00%
2017/10/263110.830.5110.50110.502.535,3660.01%
2017/10/257.1110.089111.44111.00-1.935,452-0.01%
2017/10/245109.504111.50109.50135,3920.00%
2017/10/233110.175112.20109.50-235,386-0.01%
2017/10/202112.002.6112.39112.00-0.635,6630.00%
2017/10/192112.7545112.29113.00-4335,654-0.12%
2017/10/181110.504111.38111.50-335,567-0.01%
2017/10/172110.503110.17110.50-135,4570.00%
2017/10/161108.506109.25109.50-535,368-0.01%
2017/10/131107.501108.00108.00035,3690.00%
2017/10/121108.001108.50108.00035,4270.00%
2017/10/112107.507.1107.71107.00-5.135,299-0.01%
2017/10/062106.2500.00106.50235,1600.01%
2017/10/0523106.005106.00106.001835,4120.05%
2017/10/0311.1106.3600.00106.0011.136,4230.03%
2017/10/025107.501.2107.07107.003.837,4570.01%
2017/09/302106.508106.94107.00-638,300-0.02%
2017/09/294104.382104.75105.00238,7930.01%
2017/09/286104.925105.00104.50138,7830.00%
2017/09/277105.365105.00105.00238,5850.01%
2017/09/268104.007105.00103.50138,9350.00%
2017/09/2514.1105.394.4105.27105.009.738,8320.03%
2017/09/2214108.683108.50108.001138,4770.03%
2017/09/2110110.0017110.15111.00-738,629-0.02%
2017/09/2019.1107.636107.67106.5013.137,7400.03%
2017/09/1922.2111.0719.2111.52110.00337,7100.01%
2017/09/1820.5113.991.1114.05114.0019.437,4590.05%
2017/09/1531114.472114.25115.002938,9910.07%
2017/09/147.2114.795.5114.55114.501.738,8240.00%
2017/09/134116.252.3116.00115.501.739,2890.00%
2017/09/121117.004116.50117.00-340,040-0.01%
2017/09/115116.301117.00116.00441,2190.01%
2017/09/085116.605116.80117.00042,3890.00%
2017/09/077115.001116.00115.50642,6500.01%
2017/09/067115.506115.83115.50142,6020.00%
2017/09/052116.0000.00116.50242,8700.00%
2017/09/0412117.216.2116.91116.505.843,2270.01%
2017/09/012117.000.9117.50117.501.143,7410.00%
2017/08/316.1117.743.1118.31117.50344,0150.01%
2017/08/302116.027.5116.90117.50-5.543,724-0.01%
2017/08/295115.001115.00115.50443,5520.01%
2017/08/282115.251116.50115.50143,6210.00%
2017/08/256116.429.2115.73116.00-3.243,774-0.01%
2017/08/242115.254.7115.58116.00-2.743,604-0.01%
2017/08/2300.001.1115.95115.00-1.143,7810.00%
2017/08/225115.502115.75115.00343,7550.01%
2017/08/214.1114.520.1115.00115.00444,0890.01%
2017/08/187114.7100.00115.50744,3180.02%
2017/08/172115.503.2115.84116.00-1.244,3930.00%
2017/08/161.2115.0800.00115.001.244,4510.00%
2017/08/153115.001115.50115.50244,7690.00%
2017/08/146.1114.422115.25114.004.144,7020.01%
2017/08/1112.1115.8415.3115.40116.50-3.244,266-0.01%
2017/08/1014116.1812116.25116.00244,3910.00%
2017/08/0910.2118.831120.00118.009.244,0620.02%
2017/08/086122.089.1121.38121.00-3.143,908-0.01%
2017/08/071121.5010121.45121.50-943,878-0.02%
2017/08/042118.517119.00119.50-543,946-0.01%
2017/08/036117.838.6118.62119.00-2.644,256-0.01%
2017/08/021118.498118.69118.50-744,462-0.02%
2017/08/015116.5000.00116.50545,5600.01%
2017/07/3100.000.1117.00117.50-0.145,5440.00%
2017/07/285117.504117.88117.50145,4820.00%
2017/07/2715.1117.6016117.94117.50-0.945,4870.00%
2017/07/269116.894116.88115.50545,4220.01%
2017/07/251117.006.7117.10117.00-5.747,394-0.01%
2017/07/2400.005114.80116.00-547,533-0.01%
2017/07/2117115.3258115.09115.00-4147,502-0.09%
2017/07/209.6117.3815.3117.81116.50-5.647,622-0.01%
2017/07/191.7117.003117.50117.00-1.347,6410.00%
2017/07/1815115.5020.5116.14117.00-5.547,409-0.01%
2017/07/170.2115.5011.1115.45115.50-10.947,086-0.02%
2017/07/145115.205.6115.50115.50-0.646,9190.00%
2017/07/1340115.686115.83115.503446,8460.07%
2017/07/1257.3118.5119.4118.78118.5037.945,7240.08%
2017/07/118117.7515.2117.87118.50-7.244,738-0.02%
2017/07/102115.0011115.14115.50-944,084-0.02%
2017/07/0723114.4600.00114.502344,3600.05%
2017/07/0620.7115.162114.50115.5018.744,4860.04%
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章