聯強 (2347)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	64	76.93	7.1	76.50	76.50	57	4,534	1.26%
2024/11/19	6	75.58	9.4	76.47	76.00	-3.4	4,288	-0.08%
2024/11/18	0	0.00	8	74.50	73.50	-8	4,022	-0.20%
2024/11/15	1	74.50	2	74.00	74.00	-1	3,906	-0.03%
2024/11/14	9	73.71	0	0.00	73.50	9	3,883	0.23%
2024/11/13	0	0.00	1.1	73.70	73.80	-1.1	3,848	-0.03%
2024/11/05	0.1	70.95	0	0.00	70.50	0.1	3,748	0.00%
2024/10/30	1	71.30	0	0.00	70.90	1	3,909	0.03%
2024/10/29	0	0.00	1	71.30	71.90	-1	3,917	-0.03%
2024/10/16	0	0.00	1	72.90	72.70	-1	4,465	-0.02%
2024/10/15	2	73.00	0	0.00	73.10	2	4,453	0.04%
2024/10/04	0	0.00	1	71.80	71.70	-1	4,746	-0.02%
2024/10/01	5	70.96	1	72.00	70.60	4	4,860	0.08%
2024/09/27	10	73.20	1	73.40	73.00	9	5,009	0.18%
2024/09/26	1	72.00	0	0.00	71.60	1	5,001	0.02%
2024/09/25	0	0.00	0.2	73.30	72.70	-0.2	5,074	0.00%
2024/09/24	0	0.00	5	72.20	72.20	-5	5,070	-0.10%
2024/09/20	0	0.00	1	72.00	72.70	-1	5,086	-0.02%
2024/09/18	0	0.00	2	70.50	70.20	-2	5,354	-0.04%
2024/09/11	1.1	69.97	0	0.00	69.00	1.1	5,616	0.02%
2024/09/10	0	71.50	0	0.00	70.60	0	5,592	0.00%
2024/09/09	1	70.70	0	0.00	72.10	1	5,575	0.02%
2024/09/06	0	0.00	1	72.00	72.20	-1	5,594	-0.02%
2024/09/05	1	71.30	0	0.00	71.00	1	5,588	0.02%
2024/09/04	1	70.50	0	0.00	71.00	1	5,619	0.02%
2024/09/03	1	73.10	0	0.00	72.50	1	5,596	0.02%
2024/09/02	0	0.00	1	73.00	73.00	-1	5,649	-0.02%
2024/08/29	0.1	70.60	0	0.00	70.80	0.1	6,282	0.00%
2024/08/27	1.1	69.73	1	70.50	70.90	0.1	7,553	0.00%
2024/08/26	0	0.00	1	70.90	70.50	-1	8,199	-0.01%
2024/08/22	1	70.00	0	0.00	70.40	1	8,913	0.01%
2024/08/13	0	0.00	0.1	71.60	71.60	-0.1	9,814	0.00%
2024/08/08	1	69.20	1	70.00	69.70	0	9,936	0.00%
2024/08/06	1.1	69.26	0	0.00	68.30	1.1	10,049	0.01%
2024/08/05	0.1	68.60	0	0.00	68.10	0.1	10,016	0.00%
2024/08/01	0	72.20	0	0.00	72.30	0	9,875	0.00%
2024/07/30	0.1	70.80	0	0.00	71.60	0.1	9,924	0.00%
2024/07/29	2	71.50	0	0.00	71.70	2	9,946	0.02%
2024/07/22	0	0.00	40	72.65	72.90	-40	9,890	-0.40%
2024/07/19	0	0.00	20	73.15	73.40	-20	9,856	-0.20%
2024/07/18	0	74.60	5	74.38	74.00	-5	9,832	-0.05%
2024/07/17	0.1	74.24	0.1	74.30	74.30	0	9,821	0.00%
2024/07/16	0	73.75	0	0.00	73.90	0	9,887	0.00%
2024/07/15	0.1	73.70	0.1	73.50	73.70	0	10,024	0.00%
2024/07/12	0	73.50	0	0.00	73.70	0	10,021	0.00%
2024/07/10	0	0.00	0.3	72.60	72.40	-0.3	10,016	0.00%
2024/07/09	6.3	71.80	1	73.00	71.80	5.3	10,041	0.05%
2024/07/05	2.3	71.72	0	0.00	72.00	2.3	10,007	0.02%
2024/07/04	0	0.00	1	72.90	72.70	-1	9,870	-0.01%
2024/07/03	1	72.30	0	0.00	72.50	1	9,743	0.01%
2024/07/02	0.2	72.93	0	0.00	73.50	0.2	9,632	0.00%
2024/07/01	1.2	72.08	0	0.00	72.60	1.2	9,572	0.01%
2024/06/28	1.2	72.45	10	72.70	73.10	-8.8	9,453	-0.09%
2024/06/27	1.2	73.02	0	0.00	72.90	1.2	9,378	0.01%
2024/06/26	3	73.90	2	73.90	73.90	1	9,326	0.01%
2024/06/25	11.1	74.12	0	0.00	75.00	11.1	9,235	0.12%
2024/06/24	1.2	73.64	0.1	73.90	74.30	1.2	9,150	0.01%
2024/06/19	0	0.00	5	86.50	86.50	-5	8,654	-0.06%
2024/06/18	0	0.00	1	84.80	85.00	-1	8,677	-0.01%
2024/06/13	0	0.00	6	83.42	83.40	-6	8,853	-0.07%
2024/06/12	0	0.00	0.7	83.60	82.70	-0.7	8,958	-0.01%
2024/06/11	0	83.50	2	83.50	83.60	-2	9,042	-0.02%
2024/06/06	0	0.00	1	82.40	83.20	-1	9,100	-0.01%
2024/06/05	1.1	81.95	0	0.00	81.90	1.1	9,050	0.01%
2024/06/04	0.2	82.80	0	0.00	82.70	0.2	8,842	0.00%
2024/06/03	1.1	84.10	4	82.73	83.50	-2.9	8,427	-0.03%
2024/05/31	12.3	82.18	0	0.00	84.40	12.3	8,005	0.15%
2024/05/30	10.1	83.51	0	0.00	85.40	10.1	7,231	0.14%
2024/05/29	0.1	86.90	1	87.60	87.40	-0.9	6,573	-0.01%
2024/05/28	0	0.00	2.1	88.24	88.70	-2.1	6,215	-0.03%
2024/05/27	1	82.50	3	87.00	87.00	-2	5,929	-0.03%
2024/05/24	10	82.00	0	0.00	83.40	10	5,686	0.18%
2024/05/22	4.1	81.59	0	0.00	81.30	4.1	5,433	0.07%
2024/05/16	0	0.00	2	88.50	86.60	-2	5,109	-0.04%
2024/05/15	0.3	87.40	5	86.50	86.50	-4.7	5,094	-0.09%
2024/05/14	1.3	86.25	1	85.30	85.30	0.3	5,070	0.01%
2024/05/13	0	0.00	0	85.70	85.90	0	5,064	0.00%
2024/05/10	1	85.50	6	85.90	85.90	-5	5,036	-0.10%
2024/05/09	0	80.20	1	80.50	80.80	-1	4,952	-0.02%
2024/05/07	0	0.00	5	82.70	82.70	-5	4,945	-0.10%
2024/05/06	0	0.00	4	81.55	81.90	-4	4,902	-0.08%
2024/05/02	0	0.00	1.9	81.05	81.50	-1.9	4,829	-0.04%
2024/04/30	0	0.00	2	79.60	79.80	-2	4,778	-0.04%
2024/04/26	1.1	76.44	0.3	76.70	76.50	0.9	4,732	0.02%
2024/04/24	0	0.00	3	79.20	79.20	-3	4,655	-0.06%
2024/04/19	0.1	75.35	0	0.00	77.30	0.1	4,559	0.00%
2024/04/18	0	0.00	0.2	77.52	76.90	-0.2	4,399	-0.01%
2024/04/17	0.1	75.20	0	0.00	77.00	0.1	4,320	0.00%
2024/04/16	0.1	75.64	0	0.00	75.80	0.1	4,250	0.00%
2024/04/12	0.1	75.65	0	0.00	76.20	0.1	4,117	0.00%
2024/04/08	0.1	75.56	0	0.00	76.30	0.1	4,099	0.00%
2024/04/02	0	0.00	21	76.95	77.00	-21	4,048	-0.52%
2024/04/01	1.1	75.93	0	0.00	75.90	1.1	4,033	0.03%
2024/03/29	0.1	77.80	0	0.00	78.90	0.1	4,015	0.00%
2024/03/28	0	0.00	0.4	79.00	78.40	-0.4	3,982	-0.01%
2024/03/27	0.1	78.05	0	0.00	78.50	0.1	4,011	0.00%
2024/03/25	0.1	77.60	0	0.00	78.10	0.1	4,038	0.00%
2024/03/22	0.2	77.73	0	0.00	78.40	0.2	4,076	0.00%
2024/03/21	5.2	77.00	0	0.00	78.50	5.2	4,065	0.13%
2024/03/19	1	78.90	0	0.00	79.00	1	3,954	0.03%
2024/03/18	1.3	78.48	0	0.00	80.10	1.3	3,861	0.03%
2024/03/13	0	0.00	0.1	77.10	78.10	-0.1	3,509	0.00%
2024/03/11	5	73.70	1	74.10	74.00	4	3,337	0.12%
2024/03/08	0	0.00	0.1	75.00	74.70	-0.1	3,342	0.00%
2024/03/05	0.1	75.30	0	0.00	75.50	0.1	3,351	0.00%
2024/03/04	5	76.80	0	0.00	76.50	5	3,355	0.15%
2024/02/26	0	0.00	7	76.20	76.00	-7	3,414	-0.21%
2024/02/23	0	0.00	1	76.50	76.10	-1	3,420	-0.03%
2024/02/22	5	75.30	0	0.00	76.30	5	3,496	0.14%
2024/02/20	0	0.00	1	75.60	75.50	-1	3,485	-0.03%
2024/02/16	0	0.00	11	75.32	74.10	-11	3,498	-0.31%
2024/01/30	5	71.70	1	72.50	71.80	4	3,439	0.12%
2024/01/26	1	72.40	0	0.00	72.70	1	3,453	0.03%
2024/01/25	5	72.30	0	0.00	72.70	5	3,445	0.15%
2024/01/24	10	72.50	0	0.00	72.60	10	3,483	0.29%
2024/01/23	10	71.30	1	71.40	71.60	9	3,514	0.26%
2024/01/22	0	0.00	11	70.23	71.80	-11	3,516	-0.31%
2024/01/19	11	69.00	4	70.03	70.10	7	3,495	0.20%
2024/01/18	1	69.10	0	0.00	69.00	1	3,516	0.03%
2024/01/17	5	70.00	15	70.07	69.90	-10	3,496	-0.29%
2024/01/16	10	69.20	5	69.88	70.30	5	3,423	0.15%
2024/01/15	2	69.60	1	70.00	69.90	1	3,412	0.03%
2024/01/12	0	0.00	2	69.45	69.60	-2	3,417	-0.06%
2024/01/10	0	0.00	1	69.40	68.80	-1	3,483	-0.03%
2024/01/09	3	69.23	7	69.70	69.00	-4	3,515	-0.11%
2024/01/04	5	69.80	1	70.50	70.60	4	3,534	0.11%
2024/01/03	3	69.40	3	70.17	70.10	0	3,588	0.00%
2023/12/29	7	70.23	0	0.00	70.20	7	3,545	0.20%
2023/12/27	0	0.00	0.3	70.10	70.30	-0.3	3,549	-0.01%
2023/12/25	0	0.00	1	69.80	69.80	-1	3,503	-0.03%
2023/12/22	1	68.00	1	69.10	69.10	0	3,486	0.00%
2023/12/21	1.1	67.71	0	0.00	68.90	1.1	3,451	0.03%
2023/12/20	1.2	67.71	0	0.00	68.60	1.2	3,417	0.03%
2023/12/19	0.1	67.88	1	69.00	68.70	-0.9	3,377	-0.03%
2023/12/15	0.1	68.65	0	0.00	68.40	0.1	3,342	0.00%
2023/12/14	0.2	68.58	0	0.00	69.40	0.2	3,322	0.01%
2023/12/12	0	0.00	1	68.80	69.20	-1	3,330	-0.03%
2023/12/08	0.1	67.50	0	0.00	67.70	0.1	3,350	0.00%
2023/12/07	0.1	66.70	0	0.00	66.70	0.1	3,367	0.00%
2023/12/06	0.1	66.40	0	0.00	66.50	0.1	3,397	0.00%
2023/12/05	0.2	66.80	0	0.00	66.50	0.2	3,404	0.01%
2023/12/04	1.2	67.93	0	0.00	67.40	1.2	3,429	0.03%
2023/11/28	6	69.20	6.1	68.81	68.10	-0.1	3,346	0.00%
2023/11/27	0	0.00	0.2	69.00	68.40	-0.2	3,335	-0.01%
2023/11/24	10	68.70	0	0.00	68.10	10	3,266	0.31%
2023/11/23	0.2	67.56	0	0.00	67.90	0.2	3,223	0.01%
2023/11/21	0	0.00	0.2	68.80	68.80	-0.2	3,170	-0.01%
2023/11/20	0.3	66.50	0	0.00	66.40	0.3	3,084	0.01%
2023/11/16	0	65.80	0	0.00	66.00	0	3,044	0.00%
2023/11/06	0	0.00	25	69.20	69.20	-25	2,973	-0.84%
2023/11/03	0	0.00	2	68.85	68.90	-2	2,963	-0.07%
2023/11/01	25	68.22	0	0.00	68.50	25	2,961	0.84%
2023/10/31	0	0.00	1	68.60	68.70	-1	2,938	-0.03%
2023/10/27	0	0.00	1	67.60	67.20	-1	2,893	-0.03%
2023/10/18	0	0.00	0.2	67.80	67.80	-0.2	3,056	0.00%
2023/10/13	0	0.00	1	67.70	68.00	-1	3,190	-0.03%
2023/10/12	0	0.00	1	66.60	67.40	-1	3,197	-0.03%
2023/10/11	1	67.60	2.1	66.36	67.50	-1.1	3,180	-0.03%
2023/10/06	0	0.00	2.2	64.82	65.00	-2.2	3,151	-0.07%
2023/10/05	0	0.00	0.1	63.80	63.80	-0.1	3,150	0.00%
2023/09/25	0	0.00	0.2	63.80	63.90	-0.2	3,251	-0.01%
2023/09/20	0	0.00	0.4	63.81	63.90	-0.4	3,234	-0.01%
2023/09/19	0.7	64.10	1	64.50	64.20	-0.3	3,214	-0.01%
2023/09/18	1	64.30	10	64.40	63.90	-9	3,189	-0.28%
2023/09/13	0	0.00	1	63.00	62.80	-1	3,115	-0.03%
2023/09/06	10	62.50	6.3	61.94	62.50	3.7	3,206	0.12%
2023/09/04	0	0.00	1	61.10	61.40	-1	3,196	-0.03%
2023/08/31	4	60.60	3	60.77	61.10	1	3,557	0.03%
2023/08/25	1	59.70	3	59.57	59.50	-2	3,984	-0.05%
2023/08/24	1	59.40	0	0.00	59.10	1	4,013	0.02%
2023/08/22	0	58.80	0	0.00	58.50	0	4,068	0.00%
2023/08/21	1	59.80	0	0.00	59.70	1	4,092	0.02%
2023/08/16	0	0.00	1	59.30	59.00	-1	4,134	-0.02%
2023/08/14	0	0.00	1	58.30	58.60	-1	4,170	-0.02%
2023/08/10	0	58.90	0	0.00	58.80	0	4,229	0.00%
2023/08/09	0	58.90	0	0.00	59.10	0	4,252	0.00%
2023/08/04	1.1	57.92	0	0.00	58.10	1.1	4,289	0.03%
2023/08/02	0.1	58.50	0	0.00	58.30	0.1	4,283	0.00%
2023/07/31	0	0.00	1	58.90	59.20	-1	4,283	-0.02%
2023/07/27	1	58.40	2	58.80	58.80	-1	4,227	-0.02%
2023/07/26	0	57.80	0	0.00	58.20	0	4,208	0.00%
2023/07/25	0.2	58.00	0	0.00	58.10	0.2	4,202	0.01%
2023/07/21	1.1	58.61	0	0.00	58.70	1.1	4,095	0.03%
2023/07/19	1	59.80	0	60.00	59.30	1	3,928	0.03%
2023/07/18	0	0.00	0	59.20	59.50	0	3,853	0.00%
2023/07/14	3	58.54	0	0.00	58.40	3	3,757	0.08%
2023/07/13	0	58.60	0	0.00	58.60	0	3,740	0.00%
2023/07/10	0.1	56.33	0	0.00	55.90	0.1	3,672	0.00%
2023/07/07	0.1	56.22	0	0.00	55.80	0.1	3,675	0.00%
2023/07/06	1.1	57.63	0	0.00	57.50	1.1	3,605	0.03%
2023/07/05	0	58.80	0	0.00	58.50	0	3,572	0.00%
2023/06/30	0.1	58.30	0.4	58.80	58.00	-0.3	3,563	-0.01%
2023/06/29	1	58.81	0	0.00	58.70	1	3,528	0.03%
2023/06/27	0.1	59.00	0	0.00	58.80	0.1	3,539	0.00%
2023/06/21	1	59.00	0	0.00	59.40	1	3,562	0.03%
2023/06/20	0	59.30	0	0.00	59.20	0	3,549	0.00%
2023/06/19	0	59.20	0	0.00	58.70	0	3,541	0.00%
2023/06/16	3	59.37	0	0.00	59.00	3	3,544	0.08%
2023/06/15	1	60.00	0	0.00	59.90	1	3,447	0.03%
2023/06/14	0	60.40	0	0.00	59.90	0	3,438	0.00%
2023/06/13	0	60.40	1	60.20	60.20	-1	3,468	-0.03%
2023/06/12	2.1	59.96	0	0.00	60.00	2.1	3,465	0.06%
2023/06/08	0.1	59.00	0	0.00	58.60	0.1	3,542	0.00%
2023/06/07	4	59.42	0	0.00	59.20	4	3,549	0.11%
2023/06/06	0	0.00	3	63.50	63.40	-3	3,446	-0.09%
2023/05/25	0	0.00	5	65.40	65.20	-5	2,897	-0.17%
2023/05/24	0	0.00	0	65.00	65.30	0	2,872	0.00%
2023/05/22	0	0.00	0.4	64.99	65.40	-0.4	2,832	-0.02%
2023/05/19	0	0.00	5.2	64.78	65.00	-5.2	2,821	-0.18%
2023/05/15	0	0.00	2	63.55	63.60	-2	2,784	-0.07%
2023/05/09	0	0.00	1	62.60	62.50	-1	2,771	-0.04%
2023/04/24	0	0.00	1	60.90	60.90	-1	3,076	-0.03%
2023/04/20	0	0.00	2	61.30	61.00	-2	3,087	-0.06%
2023/04/18	0.1	62.20	1	62.40	62.40	-1	3,084	-0.03%
2023/04/17	0	0.00	1	62.20	62.10	-1	3,101	-0.03%
2023/04/13	0	0.00	10.1	61.70	61.80	-10.1	3,123	-0.32%
2023/04/12	0	0.00	0.3	62.30	62.20	-0.3	3,113	-0.01%
2023/04/10	0	0.00	0.2	61.25	61.00	-0.2	3,173	-0.01%
2023/04/06	0	60.80	0	0.00	60.50	0	3,196	0.00%
2023/03/31	0.1	61.70	0	0.00	61.30	0.1	3,191	0.00%
2023/03/30	1	61.00	0	0.00	61.00	1	3,332	0.03%
2023/03/29	0.3	61.10	0	0.00	60.80	0.3	3,507	0.01%
2023/03/27	0	61.70	0	0.00	61.50	0	3,948	0.00%
2023/03/24	10	62.10	0	0.00	61.80	10	4,176	0.24%
2023/03/23	0	62.10	0	0.00	62.00	0	4,205	0.00%
2023/03/22	0.1	62.01	0	0.00	61.80	0.1	4,239	0.00%
2023/03/20	5	61.30	0	0.00	61.30	5	4,332	0.12%
2023/03/16	1	60.90	0	0.00	60.90	1	4,377	0.02%
2023/03/14	0	0.00	1	61.90	61.10	-1	4,416	-0.02%
2023/03/13	1	60.90	0	0.00	61.50	1	4,433	0.02%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2.1	61.41	0	0.00	61.90	2.1	4,421	0.05%
2023/03/02	1	63.50	0	0.00	63.60	1	4,653	0.02%
2023/03/01	1	62.50	0	0.00	62.30	1	4,696	0.02%
2023/02/24	2	63.05	0	0.00	62.50	2	4,729	0.04%
2023/02/21	0.1	63.30	0	0.00	63.70	0.1	4,780	0.00%
2023/02/20	1	63.50	0	0.00	64.20	1	4,816	0.02%
2023/02/15	2	62.45	0	0.00	62.20	2	4,905	0.04%
2023/02/14	1	62.90	0	0.00	62.90	1	4,887	0.02%
2023/02/10	0	62.70	0	0.00	62.70	0	4,953	0.00%
2023/02/09	0	62.80	0	0.00	62.80	0	4,971	0.00%
2023/02/08	1	63.20	0	0.00	63.10	1	5,051	0.02%
2023/02/02	1	61.70	0	0.00	61.50	1	5,024	0.02%
2023/01/31	0	60.26	0	0.00	60.40	0	4,951	0.00%
2023/01/30	2	60.00	0	0.00	60.80	2	4,882	0.04%
2023/01/16	0	60.04	0	0.00	60.10	0	4,845	0.00%
2023/01/12	0	59.30	0	0.00	59.10	0	4,965	0.00%
2023/01/09	0	0.00	5	59.70	59.90	-5	5,054	-0.10%
2023/01/05	5	58.60	0	0.00	58.60	5	5,097	0.10%
2023/01/04	0	58.64	0	0.00	58.50	0	5,153	0.00%
2022/12/29	0.1	58.80	0	0.00	59.20	0.1	5,233	0.00%
2022/12/28	1	59.60	10	59.50	59.40	-9	5,220	-0.17%
2022/12/23	0	0.00	1	61.30	61.00	-1	5,286	-0.02%
2022/12/21	0	0.00	0.3	61.40	61.20	-0.3	5,244	-0.01%
2022/12/19	1	60.80	5	61.98	61.60	-4	4,926	-0.08%
2022/12/16	0	0.00	6	61.60	61.40	-6	4,742	-0.13%
2022/12/14	0	0.00	2	59.90	59.90	-2	4,680	-0.04%
2022/12/12	0	58.10	0	0.00	59.00	0	4,717	0.00%
2022/12/01	0	0.00	4	59.90	59.70	-4	4,752	-0.08%
2022/11/30	0	58.00	0	0.00	58.30	0	4,729	0.00%
2022/11/25	0	58.60	0	0.00	57.80	0	4,565	0.00%
2022/11/24	1	58.81	5	58.90	58.80	-4	4,522	-0.09%
2022/11/23	1	58.40	3	58.53	58.20	-2	4,452	-0.04%
2022/11/22	0	0.00	3	57.30	57.80	-3	4,438	-0.07%
2022/11/21	0	0.00	5	56.36	56.60	-5	4,374	-0.11%
2022/11/17	0	0.00	1	55.80	56.00	-1	4,302	-0.02%
2022/11/16	1	56.30	0	0.00	55.80	1	4,311	0.02%
2022/11/15	0	0.00	5	56.22	56.30	-5	4,303	-0.12%
2022/11/14	2	55.90	0	0.00	56.10	2	4,299	0.05%
2022/11/11	1	54.90	0	0.00	54.90	1	4,221	0.02%
2022/11/10	0	54.00	0	0.00	54.20	0	4,181	0.00%
2022/11/09	0	0.00	0.1	54.50	54.30	-0.1	4,200	0.00%
2022/11/08	0	0.00	1	53.70	54.40	-1	4,179	-0.02%
2022/11/07	1	54.30	0	0.00	54.10	1	4,152	0.02%
2022/10/28	0	53.00	0	0.00	52.80	0	4,217	0.00%
2022/10/26	1	53.89	0	0.00	53.50	1	4,236	0.02%
2022/10/21	2	53.80	1	54.00	53.60	1	4,301	0.02%
2022/10/14	0.1	53.70	0	0.00	52.80	0.1	4,311	0.00%
2022/10/12	0	53.50	0	0.00	53.00	0	4,399	0.00%
2022/10/07	2	54.55	1	54.30	54.40	1	4,377	0.02%
2022/10/03	0	0.00	12	52.92	53.30	-12	4,409	-0.27%
2022/09/30	3	52.00	3	52.30	52.80	0	4,405	0.00%
2022/09/28	0	0.00	1	52.00	52.80	-1	4,382	-0.02%
2022/09/27	3	51.77	0	0.00	52.20	3	4,345	0.07%
2022/09/26	2	52.50	0	0.00	52.20	2	4,348	0.05%
2022/09/23	3.1	53.54	0	0.00	53.10	3.1	4,344	0.07%
2022/09/22	6	53.83	0	0.00	53.90	6	4,362	0.14%
2022/09/21	4	55.15	0	0.00	54.90	4	4,283	0.09%
2022/09/14	0.1	56.80	2	57.00	56.70	-2	4,402	-0.04%
2022/09/13	4	57.60	0	0.00	57.80	4	4,559	0.09%
2022/09/12	2	57.40	3.1	57.62	57.80	-1.1	4,762	-0.02%
2022/09/08	2	55.95	10	55.90	56.00	-8	4,947	-0.16%
2022/09/07	0	0.00	1	54.50	55.50	-1	5,030	-0.02%
2022/09/06	2	55.20	0	0.00	55.20	2	5,085	0.04%
2022/09/01	0	55.30	0	0.00	55.40	0	5,463	0.00%
2022/08/25	1	55.20	0	0.00	55.60	1	6,135	0.02%
2022/08/24	1	55.60	0	0.00	55.30	1	6,195	0.02%
2022/08/23	0	56.30	0	0.00	55.70	0	6,380	0.00%
2022/08/22	0	0.00	1	56.40	56.50	-1	6,505	-0.02%
2022/08/18	2.1	56.00	0	0.00	55.70	2.1	6,627	0.03%
2022/08/16	0.2	56.67	0	0.00	56.60	0.2	6,726	0.00%
2022/08/12	1	55.40	0	0.00	55.20	1	6,769	0.01%
2022/08/10	2	55.00	0	0.00	54.70	2	6,818	0.03%
2022/08/09	2	55.60	1	56.40	55.20	1	6,807	0.01%
2022/08/04	5	54.10	0	0.00	54.50	5	6,747	0.07%
2022/08/03	3	54.47	0	0.00	54.50	3	6,806	0.04%
2022/08/02	4	54.80	1	55.00	55.00	3	6,904	0.04%
2022/08/01	2	55.60	0	0.00	55.80	2	6,959	0.03%
2022/07/27	7.1	54.47	0	0.00	54.90	7.1	6,906	0.10%
2022/07/26	3	54.87	0	0.00	55.00	3	6,885	0.04%
2022/07/25	1	55.30	1	54.80	55.10	0	6,844	0.00%
2022/07/22	1	54.00	2.1	54.11	54.30	-1.1	6,836	-0.02%
2022/07/19	2	52.90	0	0.00	52.80	2	6,769	0.03%
2022/07/13	2	53.45	2	53.30	53.50	0	6,639	0.00%
2022/07/12	1	51.60	0	0.00	51.80	1	6,605	0.02%
2022/07/08	0	0.00	2	53.40	52.50	-2	6,590	-0.03%
2022/07/07	1.1	52.11	0	0.00	52.30	1.1	6,588	0.02%
2022/07/06	0	0.00	2	52.05	51.60	-2	6,585	-0.03%
2022/07/05	3	52.50	0	0.00	52.20	3	6,568	0.05%
2022/07/01	1.1	53.15	3	52.47	51.90	-1.9	6,543	-0.03%
2022/06/30	2.1	53.69	0	0.00	53.20	2.1	6,524	0.03%
2022/06/28	2	54.90	0	0.00	54.90	2	6,444	0.03%
2022/06/27	0	0.00	1	55.50	55.00	-1	6,450	-0.02%
2022/06/24	2.1	54.31	3.1	54.50	54.30	-1	6,406	-0.02%
2022/06/23	3	54.20	3	54.37	53.90	0	6,378	0.00%
2022/06/22	5.1	54.38	2	53.90	53.90	3.1	6,202	0.05%
2022/06/20	0.1	54.70	0	0.00	54.20	0.1	5,811	0.00%
2022/06/17	1.1	55.98	0	0.00	56.00	1.1	5,585	0.02%
2022/06/16	0.1	57.20	0	0.00	56.90	0.1	5,408	0.00%
2022/06/15	2	57.05	1	57.20	57.40	1	5,445	0.02%
2022/06/14	3.1	57.17	0	0.00	58.00	3.1	5,385	0.06%
2022/06/13	1.1	57.99	0	0.00	58.50	1.1	5,277	0.02%
2022/06/10	2.2	60.91	0	0.00	61.30	2.2	5,135	0.04%
2022/06/09	18.1	62.64	10	62.97	61.50	8.1	5,030	0.16%
2022/06/08	2	70.00	6	70.13	70.10	-4	4,658	-0.09%
2022/06/02	0.1	69.50	0	0.00	69.30	0.1	4,486	0.00%
2022/05/31	2	69.20	1	70.30	70.30	1	4,464	0.02%
2022/05/30	4	69.55	2	70.25	69.40	2	4,269	0.05%
2022/05/27	1	70.30	1	70.60	70.60	0	4,152	0.00%
2022/05/26	0	0.00	1	71.60	70.60	-1	4,132	-0.02%
2022/05/20	1	73.40	1.2	72.98	74.00	-0.2	4,264	0.00%
2022/05/18	1	72.70	0	0.00	73.30	1	4,229	0.02%
2022/05/10	1	73.00	0	0.00	73.30	1	4,103	0.02%
2022/05/09	1	75.30	1	75.10	75.10	0	4,020	0.00%
2022/05/06	5	78.80	0	0.00	78.80	5	3,970	0.13%
2022/05/05	0	0.00	1	79.50	79.60	-1	4,017	-0.02%
2022/04/28	0	0.00	1	75.50	76.50	-1	4,158	-0.02%
2022/04/26	1	77.30	0	0.00	76.50	1	4,121	0.02%
2022/04/20	2	78.25	0	0.00	78.80	2	4,084	0.05%
2022/04/19	0	0.00	2	78.70	78.70	-2	4,123	-0.05%
2022/04/15	0	0.00	1	77.80	77.60	-1	4,235	-0.02%
2022/04/14	0	0.00	3	76.50	77.20	-3	4,260	-0.07%
2022/04/12	0	0.00	1	76.00	75.80	-1	4,327	-0.02%
2022/04/08	0	0.00	1	75.50	76.00	-1	4,313	-0.02%
2022/04/06	0	0.00	6	75.75	76.20	-6	4,276	-0.14%
2022/03/31	0	0.00	0	74.90	75.30	0	4,289	0.00%
2022/03/28	0	0.00	1	74.70	75.20	-1	4,898	-0.02%
2022/03/25	0	0.00	1	75.00	75.00	-1	5,295	-0.02%
2022/03/23	0	0.00	3	75.00	74.90	-3	6,380	-0.05%
2022/03/22	0	0.00	3	74.50	74.50	-3	6,581	-0.05%
2022/03/18	0	0.00	9	74.22	76.70	-9	6,758	-0.13%
2022/03/17	0	0.00	4	71.98	72.40	-4	6,778	-0.06%
2022/03/16	5	71.04	0	0.00	71.10	5	6,881	0.07%
2022/03/11	2	72.55	0	0.00	72.30	2	7,030	0.03%
2022/03/10	1	72.60	0	0.00	73.10	1	7,181	0.01%
2022/03/09	0	0.00	12	71.38	71.20	-12	7,165	-0.17%
2022/03/01	0	0.00	1	72.90	73.00	-1	7,487	-0.01%
2022/02/25	0	0.00	3	72.80	71.90	-3	7,537	-0.04%
2022/02/24	1	72.20	0	0.00	72.00	1	7,477	0.01%
2022/02/23	1	73.70	11	72.98	73.60	-10	7,373	-0.14%
2022/02/21	0	0.00	8	70.45	71.50	-8	7,250	-0.11%
2022/02/17	0	0.00	3.2	69.96	69.60	-3.2	7,411	-0.04%
2022/02/14	0	0.00	3	68.83	69.00	-3	7,593	-0.04%
2022/02/10	0.1	69.60	2	70.00	70.00	-1.9	7,672	-0.03%
2022/02/08	3.2	69.60	1	69.40	70.00	2.2	7,711	0.03%
2022/02/07	0	0.00	0.3	69.60	69.90	-0.3	7,727	0.00%
2022/01/26	0	0.00	1	67.70	67.60	-1	7,715	-0.01%
2022/01/25	1	67.00	0	0.00	68.00	1	7,715	0.01%
2022/01/24	0.1	67.30	0	0.00	68.00	0.1	7,675	0.00%
2022/01/21	1	67.90	0	0.00	68.50	1	7,629	0.01%
2022/01/20	0	68.04	0	0.00	68.90	0	7,587	0.00%
2022/01/19	0.1	68.65	0	0.00	68.00	0.1	7,572	0.00%
2022/01/18	0.1	69.19	4	69.35	69.30	-3.9	7,547	-0.05%
2022/01/17	0	0.00	1	68.10	68.10	-1	7,479	-0.01%
2022/01/14	1	67.50	0	0.00	67.90	1	7,466	0.01%
2022/01/13	0	0.00	2	67.80	68.00	-2	7,495	-0.03%
2022/01/12	1	67.20	0	0.00	67.60	1	7,468	0.01%
2022/01/11	0	0.00	4.1	66.71	67.70	-4.1	7,411	-0.06%
2022/01/07	4	65.93	0	0.00	66.00	4	7,275	0.05%
2022/01/06	3	66.20	0	0.00	66.30	3	7,239	0.04%
2022/01/05	0	0.00	1	66.10	66.10	-1	7,157	-0.01%
2022/01/03	3.1	65.41	13	65.85	66.10	-9.9	7,165	-0.14%
2021/12/29	3	66.00	9	66.20	66.60	-6	7,148	-0.08%
2021/12/27	8	65.98	0	0.00	66.20	8	7,139	0.11%
2021/12/24	8	66.46	5	66.50	66.50	3	7,129	0.04%
2021/12/23	0	0.00	3	67.10	67.70	-3	7,055	-0.04%
2021/12/22	0	0.00	11	66.00	65.80	-11	6,838	-0.16%
2021/12/21	18	65.17	5	64.86	65.00	13	6,538	0.20%
2021/12/20	9	63.96	2	64.45	63.50	7	6,127	0.11%
2021/12/17	7	66.64	1	66.90	66.40	6	5,526	0.11%
2021/12/16	0	0.00	8	66.00	65.70	-8	5,018	-0.16%
2021/12/14	4	63.40	10	63.70	63.30	-6	4,719	-0.13%
2021/12/13	18	65.18	26	64.68	64.10	-8	4,597	-0.17%
2021/12/10	2.2	63.23	3	63.10	64.10	-0.8	4,440	-0.02%
2021/12/09	0	0.00	1	62.60	62.60	-1	4,306	-0.02%
2021/12/06	5	60.00	5	60.40	61.00	0	4,068	0.00%
2021/12/03	5	59.90	1	59.60	59.60	4	3,912	0.10%
2021/12/02	0	0.00	1	59.40	59.50	-1	3,869	-0.03%
2021/12/01	26	59.40	5	59.20	59.20	21	3,795	0.55%
2021/11/29	0	0.00	4	57.93	57.90	-4	3,577	-0.11%
2021/11/26	14	59.01	0	0.00	57.90	14	3,513	0.40%
2021/11/25	2	60.00	1.2	60.18	60.20	0.9	3,438	0.03%
2021/11/24	0	0.00	1	58.90	58.70	-1	3,325	-0.03%
2021/11/22	2	56.90	1	57.30	57.40	1	3,212	0.03%
2021/11/18	2	57.15	0	0.00	57.40	2	3,200	0.06%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/16	7	58.50	0	0.00	58.30	7	3,062	0.23%
2021/11/15	5	57.48	1	57.20	57.80	4	3,028	0.13%
2021/11/11	0	0.00	6	57.40	57.90	-6	2,936	-0.20%
2021/11/09	1	58.00	0	0.00	57.80	1	2,994	0.03%
2021/11/08	2	56.40	1	57.00	56.70	1	2,973	0.03%
2021/11/04	1	56.20	1	56.10	56.20	0	2,987	0.00%
2021/11/03	0	0.00	1	55.00	56.00	-1	2,963	-0.03%
2021/11/02	2	54.20	2	54.30	54.40	0	2,932	0.00%
2021/10/29	1	53.30	0	0.00	53.80	1	2,989	0.03%
2021/10/21	6	52.00	0	0.00	51.80	6	3,235	0.19%
2021/10/13	1	51.50	0	0.00	51.40	1	3,462	0.03%
2021/10/12	1	51.70	0	0.00	51.20	1	3,532	0.03%
2021/10/06	0.1	51.10	0	0.00	51.00	0.1	3,659	0.00%
2021/10/05	3	50.97	0	0.00	50.80	3	3,689	0.08%
2021/10/04	3	51.20	0	0.00	51.10	3	3,768	0.08%
2021/10/01	1	51.20	0	0.00	51.10	1	3,828	0.03%
2021/09/30	1	51.90	0	0.00	52.20	1	3,892	0.03%
2021/09/28	0.1	52.60	0	0.00	52.40	0.1	4,118	0.00%
2021/09/24	3	52.97	0	0.00	52.80	3	4,367	0.07%
2021/09/22	1	52.20	0	0.00	52.10	1	4,522	0.02%
2021/09/16	2	52.70	0	0.00	53.00	2	4,653	0.04%
2021/09/15	4	53.20	0	0.00	52.80	4	5,015	0.08%
2021/09/03	0	0.00	0.1	53.10	53.10	-0.1	6,629	0.00%
2021/09/01	2	53.55	0	0.00	53.60	2	6,783	0.03%
2021/08/20	4	50.50	0	0.00	50.80	4	7,601	0.05%
2021/08/19	2	51.15	0	0.00	51.00	2	7,743	0.03%
2021/08/17	2	52.05	0	0.00	52.00	2	7,773	0.03%
2021/08/16	4	52.50	0.1	53.00	52.60	3.9	7,721	0.05%
2021/08/13	0	0.00	1	53.70	53.90	-1	7,703	-0.01%
2021/08/10	0	0.00	6	52.77	52.60	-6	7,742	-0.08%
2021/08/03	1	53.40	0	0.00	54.10	1	8,045	0.01%
2021/08/02	0	0.00	1	54.00	54.00	-1	8,001	-0.01%
2021/07/29	1	52.70	0	0.00	52.70	1	7,943	0.01%
2021/07/23	4	52.68	0	0.00	52.90	4	7,999	0.05%
2021/07/19	1	51.90	0	0.00	52.30	1	7,938	0.01%
2021/07/13	0	0.00	0.1	52.40	52.20	-0.1	7,917	0.00%
2021/07/12	4	52.40	2	52.50	52.50	2	7,884	0.03%
2021/07/08	1	52.00	14	52.24	52.30	-13	7,790	-0.17%
2021/07/07	0	0.00	1	51.50	51.90	-1	7,754	-0.01%
2021/07/06	8	52.28	0	0.00	52.00	8	7,682	0.10%
2021/07/05	2.2	51.22	0	0.00	51.50	2.2	7,582	0.03%
2021/07/02	0	0.00	1	50.80	50.80	-1	7,471	-0.01%
2021/07/01	2	50.55	0	0.00	50.50	2	7,359	0.03%
2021/06/30	0	50.80	0	0.00	50.90	0	7,256	0.00%
2021/06/29	1	50.50	0	0.00	50.60	1	7,241	0.01%
2021/06/28	4	51.03	1	50.80	51.00	3	7,199	0.04%
2021/06/25	1	51.30	4	51.40	51.30	-3	7,177	-0.04%
2021/06/24	2	51.40	2	51.70	51.60	0	7,073	0.00%
2021/06/23	9	50.30	0	0.00	50.40	9	6,744	0.13%
2021/06/22	0.3	50.44	1	50.10	49.80	-0.7	6,466	-0.01%
2021/06/21	2.1	50.63	0	0.00	49.85	2.1	6,167	0.03%
2021/06/18	3.3	51.90	0	0.00	51.50	3.3	5,852	0.06%
2021/06/17	1	52.70	0	0.00	53.00	1	5,585	0.02%
2021/06/16	2	52.35	0	0.00	53.10	2	5,663	0.04%
2021/06/15	3.3	52.93	2	52.65	52.60	1.3	5,599	0.02%
2021/06/02	0	0.00	0	61.70	60.50	0	4,951	0.00%
2021/06/01	7	61.54	10	61.71	61.60	-3	4,901	-0.06%
2021/05/27	0	0.00	1	58.30	58.10	-1	4,846	-0.02%
2021/05/26	1	59.40	3	59.60	59.60	-2	4,779	-0.04%
2021/05/20	2	58.65	3	57.47	57.30	-1	4,803	-0.02%
2021/05/19	2	58.20	2	58.40	58.10	0	4,745	0.00%
2021/05/18	0	0.00	1	57.00	58.20	-1	4,685	-0.02%
2021/05/17	3	56.20	2	56.60	56.00	1	4,605	0.02%
2021/05/13	0	0.00	1	56.20	56.20	-1	4,445	-0.02%
2021/05/11	0	0.00	2	56.40	56.10	-2	4,210	-0.05%
2021/05/10	1	56.80	0	0.00	57.00	1	4,155	0.02%
2021/04/23	1	55.20	0	0.00	55.30	1	4,033	0.02%
2021/04/22	0	0.00	2	57.00	56.30	-2	4,039	-0.05%
2021/04/21	0	0.00	3	57.30	57.20	-3	3,974	-0.08%
2021/04/16	2	55.30	0	0.00	55.60	2	3,932	0.05%
2021/04/13	0	0.00	7	55.53	55.30	-7	3,980	-0.18%
2021/04/12	1	55.10	0	0.00	55.00	1	3,991	0.03%
2021/04/09	2	54.65	0	0.00	55.00	2	3,990	0.05%
2021/04/08	5	54.78	10	55.50	55.30	-5	3,974	-0.13%
2021/03/30	0	0.00	6	55.20	55.20	-6	3,997	-0.15%
2021/03/24	7	54.30	8	54.10	54.10	-1	4,247	-0.02%
2021/03/23	1	53.20	0	0.00	53.70	1	4,246	0.02%
2021/03/22	1	53.60	1	53.60	54.10	0	4,288	0.00%
2021/03/19	1	53.90	0	0.00	54.10	1	4,272	0.02%
2021/03/17	0	0.00	4	55.60	54.90	-4	4,085	-0.10%
2021/03/16	1	54.10	0	0.00	53.80	1	4,021	0.02%
2021/02/24	10	49.25	0	0.00	48.30	10	4,079	0.25%
2021/02/01	0	0.00	10	46.05	45.85	-10	4,271	-0.23%
2021/01/29	0	0.00	10.1	45.80	45.20	-10.1	4,264	-0.24%
2021/01/27	0	0.00	10	47.35	47.25	-10	4,180	-0.24%
2021/01/25	0	0.00	0.1	47.20	46.90	-0.1	4,158	0.00%
2021/01/21	0	0.00	1	46.20	46.50	-1	4,171	-0.02%
2021/01/20	0	0.00	1	46.70	46.15	-1	4,187	-0.02%
2021/01/11	0.1	47.35	0	0.00	47.55	0.1	4,216	0.00%
2020/12/29	1	46.75	0	0.00	46.90	1	4,209	0.02%
2020/12/28	0	0.00	5.1	46.83	47.05	-5.1	4,232	-0.12%
2020/12/25	5	46.90	0.5	46.95	46.70	4.5	4,218	0.11%
2020/12/18	0	0.00	1.2	45.90	44.85	-1.2	3,902	-0.03%
2020/12/14	0	0.00	1	44.95	45.00	-1	3,710	-0.03%
2020/12/11	1	45.35	1.3	44.92	45.15	-0.3	3,698	-0.01%
2020/12/09	0	0.00	0.5	45.25	45.35	-0.5	3,672	-0.01%
2020/12/01	1	44.30	0	0.00	44.35	1	3,499	0.03%
2020/11/27	1	44.35	0.3	44.85	44.95	0.7	3,372	0.02%
2020/11/19	1	43.55	0	0.00	43.35	1	3,279	0.03%
2020/11/18	1	43.10	0	0.00	43.70	1	3,291	0.03%
2020/11/16	0	0.00	3	43.00	43.50	-3	3,392	-0.09%
2020/11/13	4	42.43	0	0.00	42.35	4	3,380	0.12%
2020/11/12	1	42.80	0	0.00	42.90	1	3,324	0.03%
2020/11/11	1	43.00	0	0.00	43.10	1	3,305	0.03%
2020/10/27	0	0.00	0.1	42.01	42.20	-0.1	3,637	0.00%
2020/10/15	0	0.00	1	41.85	41.85	-1	3,838	-0.03%
2020/09/25	0	0.00	1	40.55	40.75	-1	4,529	-0.02%
2020/09/24	2	40.38	0	0.00	40.15	2	4,559	0.04%
2020/09/22	1	41.45	0	0.00	41.10	1	4,630	0.02%
2020/09/21	10	41.75	0	0.00	41.65	10	4,661	0.21%
2020/09/14	0	0.00	20	42.38	42.75	-20	5,170	-0.39%
2020/09/09	10	42.70	0	0.00	42.90	10	5,659	0.18%
2020/09/08	10	42.93	0	0.00	42.95	10	5,759	0.17%
2020/08/31	5	43.70	0	0.00	43.70	5	6,234	0.08%
2020/08/19	0	0.00	1	45.80	45.70	-1	6,423	-0.02%
2020/08/13	0	0.00	5	45.15	46.00	-5	6,520	-0.08%
2020/08/12	5	43.94	4	44.13	44.60	1	6,548	0.02%
2020/08/11	0	0.00	5	44.26	44.40	-5	6,540	-0.08%
2020/08/10	0	0.00	2	43.28	42.80	-2	6,529	-0.03%
2020/08/06	7	42.64	5	42.80	42.95	2	6,746	0.03%
2020/08/04	0	0.00	6	42.98	42.95	-6	6,770	-0.09%
2020/08/03	6	43.17	0	0.00	42.50	6	6,746	0.09%
2020/07/31	0	0.00	4	43.90	43.80	-4	6,707	-0.06%
2020/07/29	4	44.05	1	44.20	43.55	3	6,705	0.04%
2020/07/28	3	44.00	11	44.18	44.05	-8	6,708	-0.12%
2020/07/27	1	43.45	1	43.35	43.55	0	6,654	0.00%
2020/07/24	10	43.56	0	0.00	43.50	10	6,672	0.15%
2020/07/23	0	0.00	9	43.83	44.00	-9	6,655	-0.14%
2020/07/22	6	43.38	6	43.48	43.40	0	6,663	0.00%
2020/07/21	7.1	43.97	5	44.39	43.85	2.1	6,621	0.03%
2020/07/20	0	0.00	1	44.15	44.15	-1	6,516	-0.02%
2020/07/17	2	42.58	0	0.00	42.60	2	6,379	0.03%
2020/07/15	4	43.10	4	43.40	42.60	0	6,259	0.00%
2020/07/13	5	43.10	0	0.00	42.70	5	6,208	0.08%
2020/07/07	1.8	41.94	0	0.00	42.25	1.8	6,045	0.03%
2020/07/01	2	42.00	0	0.00	41.85	2	5,811	0.03%
2020/06/29	1	41.00	0	0.00	41.20	1	5,730	0.02%
2020/06/24	0.7	41.30	0	0.00	41.30	0.7	5,657	0.01%
2020/06/16	2	42.20	0	0.00	42.00	2	5,398	0.04%
2020/06/15	8	45.99	0	0.00	46.10	8	5,254	0.15%
2020/06/12	2	44.90	3	45.77	46.05	-1	5,238	-0.02%
2020/06/09	0	0.00	1	45.80	45.85	-1	5,301	-0.02%
2020/06/08	0	0.00	1	45.60	45.75	-1	5,320	-0.02%
2020/06/02	1	45.50	0	0.00	45.55	1	5,291	0.02%
2020/06/01	0	0.00	1	45.00	45.05	-1	5,274	-0.02%
2020/05/29	1.5	44.50	2	44.45	44.40	-0.5	5,252	-0.01%
2020/05/27	0	0.00	2	44.88	44.85	-2	5,144	-0.04%
2020/05/26	1	45.05	0	0.00	44.50	1	5,178	0.02%
2020/05/25	0	0.00	6	44.06	44.45	-6	5,159	-0.12%
2020/05/22	0	0.00	1	44.70	44.70	-1	5,172	-0.02%
2020/05/21	0	0.00	4	44.85	44.95	-4	5,156	-0.08%
2020/05/18	1	43.00	0	0.00	42.60	1	4,881	0.02%
2020/05/14	0	0.00	4	41.00	41.40	-4	4,657	-0.09%
2020/05/04	0	0.00	6	38.78	38.90	-6	4,492	-0.13%
2020/04/30	0	0.00	20	39.80	39.90	-20	4,486	-0.45%
2020/04/28	24	39.45	0	0.00	39.50	24	4,499	0.53%
2020/04/24	2	38.45	0	0.00	38.05	2	4,641	0.04%
2020/04/20	1	38.55	1	38.60	38.60	0	4,697	0.00%
2020/04/08	0	0.00	7	37.25	37.25	-7	4,640	-0.15%
2020/04/07	6	37.09	0	0.00	37.20	6	4,684	0.13%
2020/04/01	2	36.70	0	0.00	36.70	2	4,715	0.04%
2020/03/09	0.1	36.90	0	0.00	36.90	0.1	3,733	0.00%
2020/03/06	0	0.00	5	37.60	37.55	-5	3,674	-0.14%
2020/02/27	0.1	37.40	0	0.00	37.60	0.1	3,595	0.00%
2020/02/12	0	0.00	1	37.90	37.70	-1	3,706	-0.03%
2020/02/11	1	37.55	17	37.80	37.50	-16	3,692	-0.43%
2020/02/10	0.1	37.50	0	0.00	37.75	0.1	3,666	0.00%
2020/01/30	0	0.00	1	37.25	37.00	-1	3,552	-0.03%
2020/01/17	0	0.00	4	38.50	38.55	-4	3,342	-0.12%
2020/01/16	1	38.50	3	38.45	38.30	-2	3,327	-0.06%
2020/01/15	1	38.45	2	38.25	38.25	-1	3,359	-0.03%
2020/01/10	0	0.00	1	37.30	37.45	-1	3,378	-0.03%
2019/12/26	0	0.00	1	37.65	37.60	-1	3,287	-0.03%
2019/12/25	0	0.00	1	37.65	37.70	-1	3,297	-0.03%
2019/12/12	1	37.15	0	0.00	37.15	1	3,171	0.03%
2019/12/02	1	37.00	0	0.00	36.95	1	3,385	0.03%
2019/11/29	20	36.90	0	0.00	36.85	20	3,411	0.59%
2019/11/28	0	0.00	21	37.31	37.30	-21	3,389	-0.62%
2019/11/27	0	0.00	2	37.53	37.50	-2	3,425	-0.06%
2019/11/21	1	36.95	0	0.00	36.75	1	3,418	0.03%
2019/11/15	2	37.20	1	37.50	37.55	1	3,505	0.03%
2019/11/12	0	0.00	2	37.35	37.45	-2	3,400	-0.06%
2019/11/11	2	36.45	0	0.00	36.50	2	3,309	0.06%
2019/11/06	2	36.55	1	36.70	36.70	1	3,326	0.03%
2019/11/05	0	0.00	0.3	36.35	36.30	-0.3	3,314	-0.01%
2019/11/04	11	36.31	0	0.00	36.40	11	3,308	0.33%
2019/10/29	1	36.10	0	0.00	36.10	1	3,307	0.03%
2019/10/28	10	36.65	0	0.00	36.60	10	3,278	0.31%
2019/10/25	11	36.80	0	0.00	36.80	11	3,271	0.34%
2019/10/21	1.1	36.06	0	0.00	36.15	1.1	3,197	0.04%
2019/10/18	1	36.00	0	0.00	35.95	1	3,153	0.03%
2019/10/16	2	35.95	0.1	36.00	36.00	2	3,062	0.06%
2019/10/07	1	36.80	4	36.90	36.80	-3	2,914	-0.10%
2019/09/24	0	0.00	1	37.00	37.00	-1	2,735	-0.04%
2019/09/23	0	0.00	0.6	36.85	36.85	-0.6	2,684	-0.02%
2019/09/20	2	36.80	0	0.00	36.80	2	2,687	0.07%
2019/09/16	1	36.60	1	36.65	36.90	0	2,625	0.00%
2019/09/12	1	36.65	0	0.00	36.45	1	2,640	0.04%
2019/09/03	0	0.00	40	36.50	36.30	-40	2,413	-1.66%
2019/08/30	0	0.00	10	36.95	37.00	-10	2,400	-0.42%
2019/08/28	30	36.31	0	0.00	36.40	30	2,379	1.26%
2019/08/27	1	35.95	0	0.00	36.50	1	2,367	0.04%
2019/08/23	1	36.40	0	0.00	36.60	1	2,278	0.04%
2019/08/22	0	0.00	13	38.61	38.65	-13	2,224	-0.58%
2019/08/19	20	38.23	0	0.00	38.20	20	2,262	0.88%
2019/08/14	0	0.00	20	37.73	37.60	-20	2,233	-0.90%
2019/08/12	10	37.40	0	0.00	37.55	10	2,269	0.44%
2019/08/08	10	37.05	0	0.00	37.20	10	2,269	0.44%
2019/08/05	0	0.00	30	37.48	37.55	-30	2,320	-1.29%
2019/08/02	0	0.00	20	37.85	37.85	-20	2,327	-0.86%
2019/08/01	0	0.00	2	38.15	38.15	-2	2,365	-0.08%
2019/07/30	50	38.36	0	0.00	38.35	50	2,366	2.11%
2019/07/17	0	0.00	1	39.30	39.20	-1	2,510	-0.04%
2019/07/08	0	0.00	3	38.95	39.10	-3	2,801	-0.11%
2019/07/01	0	0.00	3	38.85	38.90	-3	3,019	-0.10%
2019/06/21	5	38.70	0	0.00	38.45	5	3,123	0.16%
2019/06/20	0	0.00	1	39.40	38.60	-1	3,100	-0.03%
2019/06/05	6	38.10	0	0.00	38.15	6	3,205	0.19%
2019/05/16	5	36.90	0	0.00	36.55	5	3,101	0.16%
2019/05/13	1	37.40	0	0.00	37.10	1	3,020	0.03%
2019/05/10	0	0.00	2	37.38	37.40	-2	2,998	-0.07%
2019/04/18	0	0.00	1	38.30	38.00	-1	2,845	-0.04%
2019/04/17	2	39.03	0	0.00	38.65	2	2,837	0.07%
2019/04/11	0	0.00	1	37.85	37.80	-1	2,655	-0.04%
2019/04/09	0	0.00	6	37.30	37.55	-6	2,602	-0.23%
2019/04/08	0	0.00	2	37.18	37.20	-2	2,571	-0.08%
2019/04/02	1	37.10	0	0.00	37.05	1	2,568	0.04%
2019/03/19	1	36.95	0	0.00	37.05	1	2,802	0.04%
2019/03/18	0	0.00	3	37.00	37.05	-3	2,843	-0.11%
2019/03/15	0	0.00	1	36.75	37.20	-1	2,864	-0.03%
2019/03/14	1	36.60	0	0.00	36.65	1	2,809	0.04%
2019/03/08	3	36.42	0	0.00	36.40	3	3,100	0.10%
2019/03/05	2	36.80	0	0.00	36.75	2	3,650	0.05%
2019/02/25	1	37.25	4	37.30	37.55	-3	3,723	-0.08%
2019/02/21	2	37.05	0	0.00	37.10	2	3,781	0.05%
2019/02/19	4	37.10	0	0.00	37.05	4	3,861	0.10%
2019/02/18	0.2	37.10	0	0.00	37.05	0.2	4,003	0.00%
2019/02/13	0	0.00	3	37.90	37.60	-3	4,093	-0.07%
2019/01/29	2	37.55	0	0.00	37.70	2	4,091	0.05%
2019/01/25	0	0.00	1	37.65	37.80	-1	4,133	-0.02%
2019/01/22	4	37.23	0	0.00	37.10	4	4,233	0.09%
2019/01/14	0	0.00	1	36.90	37.15	-1	4,428	-0.02%
2019/01/10	0	0.00	4	37.10	37.20	-4	4,649	-0.09%
2018/12/28	1	36.40	3	36.45	36.40	-2	5,006	-0.04%
2018/12/26	2	36.25	0	0.00	35.95	2	5,114	0.04%
2018/12/20	1	34.95	0	0.00	35.15	1	5,085	0.02%
2018/12/11	1	35.45	0	0.00	35.25	1	4,865	0.02%
2018/12/06	2	36.15	0	0.00	36.35	2	4,802	0.04%
2018/12/03	5	37.40	0	0.00	37.65	5	4,612	0.11%
2018/11/30	2	36.28	0	0.00	36.25	2	4,516	0.04%
2018/11/29	0	0.00	1	36.50	35.80	-1	4,291	-0.02%
2018/11/28	0	0.00	10	34.70	35.05	-10	4,030	-0.25%
2018/11/26	1	34.10	0	0.00	33.60	1	3,911	0.03%
2018/11/22	1	33.45	0	0.00	33.45	1	3,848	0.03%
2018/11/20	1	33.40	0	0.00	33.35	1	3,815	0.03%
2018/11/16	10	33.43	0	0.00	33.35	10	3,735	0.27%
2018/11/15	1	33.60	0	0.00	33.55	1	3,695	0.03%
2018/11/01	1	33.95	10	33.85	34.10	-9	3,847	-0.23%
2018/10/31	10	33.05	0	0.00	33.30	10	3,840	0.26%
2018/10/25	1	33.30	0	0.00	32.60	1	3,712	0.03%
2018/10/19	0	0.00	14	34.85	34.75	-14	3,619	-0.39%
2018/10/11	8	34.47	0	0.00	34.00	8	3,337	0.24%
2018/10/08	1	36.65	0	0.00	36.70	1	3,154	0.03%
2018/10/05	1	36.70	0	0.00	36.90	1	3,159	0.03%
2018/10/04	7	37.04	0	0.00	36.85	7	3,164	0.22%
2018/09/21	1	38.45	0	0.00	38.75	1	3,301	0.03%
2018/09/18	1	39.00	0	0.00	39.00	1	3,357	0.03%
2018/09/03	0.3	41.40	0	0.00	40.45	0.3	3,749	0.01%
2018/08/23	2	40.85	0	0.00	40.90	2	4,043	0.05%
2018/08/17	2	42.20	0	0.00	42.15	2	4,078	0.05%
2018/08/10	0	0.00	1	44.25	44.45	-1	4,129	-0.02%
2018/08/09	0.2	44.25	10	43.75	44.25	-9.8	4,254	-0.23%
2018/08/08	10	43.75	0	0.00	43.70	10	4,327	0.23%
2018/08/07	0	0.00	55	44.53	44.75	-55	4,352	-1.26%
2018/08/06	0.1	43.50	0	0.00	43.50	0.1	4,367	0.00%
2018/08/02	0.2	43.10	0	0.00	43.10	0.2	4,449	0.00%
2018/08/01	11.2	43.30	0	0.00	43.55	11.2	4,472	0.25%
2018/07/31	30	43.50	0	0.00	43.65	30	4,473	0.67%
2018/07/27	1	43.30	15	43.50	43.60	-14	4,475	-0.31%
2018/07/23	0	0.00	15	43.15	43.10	-15	4,489	-0.33%
2018/07/19	45	42.64	0	0.00	42.55	45	4,498	1.00%
2018/07/06	0	0.00	6	42.17	41.10	-6	4,372	-0.14%
2018/06/28	0.2	44.65	0	0.00	44.65	0.2	4,347	0.00%
2018/06/19	0	0.00	2	47.20	47.25	-2	4,638	-0.04%
2018/06/13	0.2	46.60	0	0.00	46.80	0.2	4,720	0.00%
2018/06/11	1	46.90	0	0.00	46.75	1	5,001	0.02%
2018/06/07	0	0.00	1	47.95	48.00	-1	5,100	-0.02%
2018/05/21	4	48.20	0	0.00	47.75	4	4,907	0.08%
2018/05/17	1	47.25	2	47.38	47.00	-1	4,793	-0.02%
2018/05/16	4	45.90	3	46.12	46.00	1	4,662	0.02%
2018/05/15	0	0.00	15	44.97	45.25	-15	4,668	-0.32%
2018/05/11	0	0.00	7	43.30	43.30	-7	4,696	-0.15%
2018/05/09	0	0.00	2	43.15	43.20	-2	4,654	-0.04%
2018/05/08	4	43.00	0	0.00	43.15	4	4,647	0.09%
2018/05/07	10	42.35	0	0.00	42.40	10	4,634	0.22%
2018/05/03	3	42.68	0	0.00	42.95	3	4,576	0.07%
2018/05/02	2	42.60	0	0.00	42.85	2	4,537	0.04%
2018/04/26	0	0.00	3	42.65	42.65	-3	4,507	-0.07%
2018/04/23	0	0.00	35	44.19	44.00	-35	4,487	-0.78%
2018/04/19	1	44.60	1	44.50	44.80	0	4,468	0.00%
2018/04/17	1	44.00	0	0.00	44.20	1	4,471	0.02%
2018/04/16	0	0.00	5	44.50	44.70	-5	4,467	-0.11%
2018/04/13	0.5	44.60	0	0.00	45.00	0.5	4,509	0.01%
2018/04/11	30	44.45	55	44.82	45.15	-25	4,543	-0.55%
2018/04/03	1	43.70	0	0.00	43.50	1	4,491	0.02%
2018/04/02	4	44.10	28	44.14	44.25	-24	4,472	-0.54%
2018/03/30	0	0.00	22	43.69	43.60	-22	4,446	-0.49%
2018/03/29	0	0.00	3	43.50	43.50	-3	4,409	-0.07%
2018/03/28	1	43.50	0	0.00	43.25	1	4,381	0.02%
2018/03/27	0	0.00	15	43.39	43.40	-15	4,319	-0.35%
2018/03/23	0	0.00	7	43.34	43.35	-7	4,205	-0.17%
2018/03/22	1	43.00	0	0.00	43.20	1	4,084	0.02%
2018/03/21	22	42.59	0	0.00	42.70	22	3,937	0.56%
2018/03/20	7	42.23	0	0.00	42.15	7	3,874	0.18%
2018/03/19	0	0.00	1	42.05	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	13	41.95	41.75	-13	3,793	-0.34%
2018/03/15	2	39.70	2	40.55	40.80	0	3,573	0.00%
2018/03/14	1	40.15	0	0.00	39.80	1	3,514	0.03%
2018/03/07	0.1	38.05	0	0.00	38.05	0.1	3,568	0.00%
2018/02/23	0	0.00	1	39.30	38.95	-1	3,858	-0.03%
2018/02/22	2.2	38.22	0	0.00	38.30	2.2	3,843	0.06%
2018/02/21	1	38.35	0	0.00	38.35	1	3,870	0.03%
2018/02/09	2	37.30	2	38.15	37.90	0	3,936	0.00%
2018/02/08	1.3	38.80	0	0.00	38.80	1.3	3,947	0.03%
2018/02/06	0.3	38.00	3	37.55	37.85	-2.8	3,901	-0.07%
2018/02/05	2.3	39.22	0	0.00	39.30	2.3	3,810	0.06%
2018/02/02	5	40.23	0	0.00	40.20	5	3,799	0.13%
2018/02/01	2	41.15	0	0.00	40.95	2	3,783	0.05%
2018/01/30	3	41.17	0	0.00	40.85	3	3,832	0.08%
2018/01/24	2	41.50	84	41.36	41.50	-82	3,833	-2.14%
2018/01/23	0.2	41.90	14	42.00	42.00	-13.8	3,836	-0.36%
2018/01/22	5.2	41.95	0	0.00	42.00	5.2	3,841	0.13%
2018/01/19	0	0.00	0.2	41.95	41.95	-0.2	3,853	0.00%
2018/01/17	0	0.00	1	42.00	41.85	-1	3,834	-0.03%
2018/01/12	2	41.53	0	0.00	41.60	2	4,034	0.05%