華碩 (2357)-第一金-豐原券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.3	615.18	1	620.00	610.00	1.3	4,168	0.03%
2024/11/20	1	619.06	1	629.00	619.00	0	4,037	0.00%
2024/11/19	1	630.00	0	0.00	622.00	1	3,908	0.03%
2024/11/18	0	0.00	1	621.00	612.00	-1	3,750	-0.03%
2024/11/15	1	612.00	0	0.00	607.00	1	3,619	0.03%
2024/11/14	0	0.00	4	625.50	623.00	-4	3,529	-0.11%
2024/11/13	2	609.50	0	0.00	611.00	2	3,481	0.06%
2024/11/12	0	0.00	1	614.00	612.00	-1	3,513	-0.03%
2024/11/11	1	610.06	0	0.00	614.00	1	3,497	0.03%
2024/11/08	0	0.00	0	619.00	621.00	0	3,455	0.00%
2024/11/06	0	0.00	4.1	601.76	606.00	-4.1	3,750	-0.11%
2024/11/05	0	0.00	1	598.00	596.00	-1	3,790	-0.03%
2024/11/04	0	591.00	10	596.00	596.00	-10	3,833	-0.26%
2024/11/01	10	581.00	0	0.00	583.00	10	3,883	0.26%
2024/10/30	0	577.50	0	0.00	575.00	0	3,923	0.00%
2024/10/29	1	587.00	0	0.00	584.00	1	3,987	0.03%
2024/10/28	0.1	594.00	1	596.00	595.00	-0.9	4,015	-0.02%
2024/10/25	2	593.00	0	0.00	591.00	2	4,058	0.05%
2024/10/24	1	587.00	1	586.00	584.00	0	4,092	0.00%
2024/10/23	0	591.00	0	0.00	591.00	0	4,160	0.00%
2024/10/21	3	596.00	1	609.00	590.00	2	4,140	0.05%
2024/10/18	1	603.00	0.1	604.00	596.00	0.9	4,122	0.02%
2024/10/15	0	0.00	2.5	601.76	599.00	-2.5	4,081	-0.06%
2024/10/14	0	0.00	11	578.91	583.00	-11	4,048	-0.27%
2024/10/11	10	592.00	0	587.00	585.00	10	4,070	0.25%
2024/10/09	0	579.00	1	583.00	577.00	-1	4,109	-0.02%
2024/10/08	0	0.00	1	577.00	577.00	-1	4,240	-0.02%
2024/10/07	0	0.00	0	578.00	579.00	0	4,232	0.00%
2024/10/01	0	0.00	1	575.00	572.00	-1	4,171	-0.02%
2024/09/30	0	564.00	0	0.00	553.00	0	4,188	0.00%
2024/09/27	1	570.00	1	568.00	568.00	0	4,325	0.00%
2024/09/26	2	577.98	1	588.00	575.00	1	4,356	0.02%
2024/09/25	1	583.00	0	0.00	586.00	1	4,338	0.02%
2024/09/20	1	595.86	1	596.00	591.00	0	4,297	0.00%
2024/09/19	10	558.70	10.4	561.01	569.00	-0.4	4,229	-0.01%
2024/09/18	0	545.00	0	0.00	547.00	0	4,204	0.00%
2024/09/12	2	536.00	3	535.33	539.00	-1	4,306	-0.02%
2024/09/10	0	0.00	0.1	531.00	527.00	-0.1	4,310	0.00%
2024/09/05	1	529.00	0	0.00	521.00	1	4,389	0.02%
2024/09/04	0.1	531.22	0	0.00	528.00	0.1	4,398	0.00%
2024/08/30	0	546.00	0	0.00	537.00	0	4,492	0.00%
2024/08/29	0.1	547.00	0	0.00	548.00	0.1	4,585	0.00%
2024/08/27	1	549.00	3	556.33	554.00	-2	4,865	-0.04%
2024/08/26	0	0.00	2	545.92	546.00	-2	4,952	-0.04%
2024/08/22	0	0.00	0.1	515.00	518.00	-0.1	5,144	0.00%
2024/08/21	0	0.00	0.1	518.00	517.00	-0.1	5,339	0.00%
2024/08/20	0	0.00	0	521.00	519.00	0	5,466	0.00%
2024/08/19	0	0.00	1.6	523.25	524.00	-1.6	5,637	-0.03%
2024/08/16	0	0.00	0	517.91	519.00	0	5,917	0.00%
2024/08/15	0	0.00	0.3	510.00	513.00	-0.3	6,037	0.00%
2024/08/14	0	502.00	0	507.00	510.00	0	6,115	0.00%
2024/08/13	0	498.00	0	0.00	500.00	0	6,144	0.00%
2024/08/12	0	498.75	0	0.00	499.00	0	6,247	0.00%
2024/08/09	0	0.00	0.3	507.40	505.00	-0.3	6,350	0.00%
2024/08/08	1.1	504.74	6	504.59	502.00	-4.9	6,571	-0.08%
2024/08/05	0.1	441.00	0	0.00	433.00	0.1	6,381	0.00%
2024/08/01	0	0.00	0	488.50	492.00	0	6,412	0.00%
2024/07/29	1	456.50	0	446.00	444.50	1	6,312	0.02%
2024/07/26	0	454.74	0	0.00	458.00	0	6,289	0.00%
2024/07/23	0	478.50	0	0.00	478.50	0	6,219	0.00%
2024/07/22	1	467.00	1	476.48	468.00	0	6,227	0.00%
2024/07/19	0	486.50	0	0.00	481.50	0	6,210	0.00%
2024/07/18	0	492.00	0.1	493.50	494.50	0	6,204	0.00%
2024/07/17	0	493.00	5	493.30	493.50	-5	6,198	-0.08%
2024/07/16	0	499.60	0	0.00	502.00	0	6,199	0.00%
2024/07/15	0	0.00	2	499.00	498.50	-2	6,247	-0.03%
2024/07/12	0.1	509.00	1	512.00	509.00	-0.9	6,250	-0.01%
2024/07/11	0	513.00	1	511.97	513.00	-1	6,244	-0.02%
2024/07/10	6	510.49	3.2	509.93	508.00	2.9	6,230	0.05%
2024/07/09	0	488.81	0.1	486.50	486.50	-0.1	6,100	0.00%
2024/07/08	0.2	486.45	0	0.00	486.00	0.2	6,141	0.00%
2024/07/05	0	486.00	0.3	485.50	483.00	-0.3	6,213	0.00%
2024/07/04	0	488.17	0	0.00	482.00	0	6,255	0.00%
2024/07/03	6.3	475.34	5	478.30	479.50	1.3	6,217	0.02%
2024/07/02	0.1	490.08	1	491.00	490.00	-0.9	6,043	-0.01%
2024/07/01	0	497.83	1	500.00	495.50	-1	6,004	-0.02%
2024/06/28	1	498.00	0	0.00	498.00	1	5,989	0.02%
2024/06/27	0	500.00	0	0.00	503.00	0	5,964	0.00%
2024/06/25	1.1	505.05	1	507.99	506.00	0	5,953	0.00%
2024/06/24	0.1	511.00	0	0.00	513.00	0.1	5,919	0.00%
2024/06/21	0	514.00	0.3	511.60	512.00	-0.2	5,912	0.00%
2024/06/20	0	512.00	4.1	514.85	512.00	-4.1	5,875	-0.07%
2024/06/19	1.1	502.00	1	503.00	502.00	0.1	5,911	0.00%
2024/06/18	1.1	496.79	0	0.00	496.00	1.1	5,915	0.02%
2024/06/17	0	490.80	0	0.00	489.00	0	5,929	0.00%
2024/06/14	0	493.00	1	493.48	493.50	-1	6,002	-0.02%
2024/06/13	0.2	489.86	0.3	487.99	487.00	0	6,127	0.00%
2024/06/12	1	479.97	0	478.92	480.50	1	6,144	0.02%
2024/06/11	0	481.17	0	0.00	481.50	0	6,133	0.00%
2024/06/07	21.1	484.03	28	483.41	484.00	-6.9	6,151	-0.11%
2024/06/06	0	495.67	2	496.50	493.00	-2	6,104	-0.03%
2024/06/05	7.1	486.90	0	0.00	488.50	7.1	6,110	0.12%
2024/06/04	12.2	498.07	11	496.45	496.00	1.2	6,046	0.02%
2024/06/03	10.1	511.34	6	509.00	509.00	4.1	5,920	0.07%
2024/05/31	0	510.33	0	0.00	513.00	0	5,832	0.00%
2024/05/30	5.2	511.42	41	514.87	515.00	-35.9	5,638	-0.64%
2024/05/29	4.2	521.73	2	522.50	524.00	2.2	5,493	0.04%
2024/05/28	5.3	520.23	0	0.00	527.00	5.3	5,371	0.10%
2024/05/27	64	530.72	26.3	527.76	540.00	37.7	5,237	0.72%
2024/05/24	1.2	506.85	0	0.00	519.00	1.2	5,147	0.02%
2024/05/23	4.1	520.02	5	521.80	520.00	-0.9	5,008	-0.02%
2024/05/22	4	521.75	8.2	522.37	522.00	-4.2	4,837	-0.09%
2024/05/21	8.1	485.71	6	486.58	489.00	2.1	4,557	0.05%
2024/05/20	2	507.46	0	0.00	506.00	2	4,441	0.05%
2024/05/17	1.2	515.56	1	510.00	516.00	0.2	4,345	0.00%
2024/05/16	0.1	511.00	2	511.50	516.00	-1.9	4,290	-0.04%
2024/05/15	4	504.59	0.2	498.10	498.00	3.8	4,240	0.09%
2024/05/14	4	506.00	15.2	510.55	512.00	-11.2	4,152	-0.27%
2024/05/13	0	463.00	0	464.00	466.00	0	3,837	0.00%
2024/05/10	0	465.50	0	0.00	470.50	0	3,840	0.00%
2024/05/09	0	0.00	5	477.00	475.00	-5	3,790	-0.13%
2024/05/08	1.1	454.10	1	458.50	458.50	0.1	3,725	0.00%
2024/05/07	0	459.00	1	463.93	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	0	446.50	448.50	0	3,600	0.00%
2024/05/02	4.1	427.26	0	0.00	427.50	4.1	3,607	0.11%
2024/04/24	1	418.50	1	419.50	420.50	0	3,692	0.00%
2024/04/22	0	415.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	420.00	0	0.00	413.50	1	3,769	0.03%
2024/04/17	3	427.67	0	0.00	428.50	3	3,769	0.08%
2024/04/16	0	427.50	0	427.00	425.50	0	3,796	0.00%
2024/04/15	0	0.00	0.2	440.50	440.50	-0.2	3,792	0.00%
2024/04/12	0	446.47	1.2	445.09	443.50	-1.1	3,817	-0.03%
2024/04/11	0.1	445.77	12	447.61	453.50	-11.9	3,815	-0.31%
2024/04/10	1.1	441.92	2	442.00	435.00	-1	3,840	-0.02%
2024/04/09	1	424.53	0.1	425.50	425.00	1	3,928	0.02%
2024/04/02	0	427.00	0	424.00	423.00	0	4,119	0.00%
2024/04/01	0.1	430.00	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	427.00	0	425.00	429.50	0	4,283	0.00%
2024/03/28	0	425.30	0	0.00	423.50	0	4,393	0.00%
2024/03/26	0	419.00	0	0.00	417.00	0	4,571	0.00%
2024/03/25	1	420.52	0	425.00	423.50	1	4,795	0.02%
2024/03/22	1	423.50	0	0.00	421.50	1	4,875	0.02%
2024/03/20	0	417.00	20	414.68	414.00	-20	4,950	-0.40%
2024/03/19	0.1	412.50	0	0.00	407.50	0.1	4,959	0.00%
2024/03/18	24	405.23	0	0.00	408.50	24	4,989	0.48%
2024/03/15	2	428.00	0	0.00	429.00	2	4,836	0.04%
2024/03/14	2	432.50	0	0.00	433.50	2	4,770	0.04%
2024/03/13	0	440.50	0	0.00	436.00	0	4,775	0.00%
2024/03/12	7	441.36	1	442.50	441.00	6	4,735	0.13%
2024/03/11	1	453.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	1	452.00	0	0.00	452.50	1	4,714	0.02%
2024/03/07	2	464.99	0	463.00	462.00	2	4,712	0.04%
2024/03/06	0.1	469.17	0.5	469.93	471.00	-0.5	4,743	-0.01%
2024/03/05	0	463.25	4	463.63	466.00	-4	4,858	-0.08%
2024/03/04	2	460.50	1	465.95	457.00	1	4,889	0.02%
2024/03/01	2	458.99	1	462.00	457.00	1	4,918	0.02%
2024/02/29	4	451.75	1	456.00	455.00	3	4,952	0.06%
2024/02/27	1	454.54	1	455.00	454.50	0	4,896	0.00%
2024/02/26	1	472.50	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	2	480.75	474.00	-2	4,846	-0.04%
2024/02/21	1	477.00	0	474.90	469.00	1	4,870	0.02%
2024/02/20	2	473.25	3	471.33	473.00	-1	4,942	-0.02%
2024/02/19	1	475.00	0	470.00	477.50	1	5,000	0.02%
2024/02/16	1	486.91	1.1	483.95	479.50	-0.1	5,085	0.00%
2024/02/15	0	463.25	1	463.02	464.00	-1	5,204	-0.02%
2024/02/02	0	455.50	3.1	452.37	455.00	-3	5,119	-0.06%
2024/01/30	0	0.00	2	449.75	447.50	-2	5,053	-0.04%
2024/01/29	1	440.00	0	0.00	444.00	1	5,036	0.02%
2024/01/26	3	439.00	0	0.00	439.00	3	5,032	0.06%
2024/01/25	0	457.00	0	0.00	458.00	0	4,986	0.00%
2024/01/24	0	0.00	0	455.50	455.00	0	4,978	0.00%
2024/01/23	0.1	456.56	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	1.1	459.66	0	457.50	459.50	1.1	4,992	0.02%
2024/01/19	0	0.00	0.1	454.00	455.00	-0.1	4,991	0.00%
2024/01/18	0	448.50	0	449.00	445.00	0	4,973	0.00%
2024/01/16	0	0.00	1	441.50	440.50	-1	4,893	-0.02%
2024/01/12	0	450.40	1	446.00	448.50	-1	4,950	-0.02%
2024/01/11	1	462.50	0.1	462.00	461.00	1	4,942	0.02%
2024/01/10	2	460.50	3	458.33	461.00	-1	5,046	-0.02%
2024/01/09	1	459.00	0	456.50	455.00	1	5,028	0.02%
2024/01/08	2	454.50	2	460.46	453.50	0	5,006	0.00%
2024/01/05	1	457.43	1	452.50	454.00	0	5,020	0.00%
2024/01/04	1	451.54	1	461.00	454.00	0	5,018	0.00%
2024/01/03	3.1	468.86	0.1	474.00	465.00	3	4,963	0.06%
2024/01/02	1	498.00	0.1	484.00	485.00	1	4,821	0.02%
2023/12/29	2.1	488.78	2	492.24	489.50	0	4,807	0.00%
2023/12/28	3.1	493.24	3	495.00	492.00	0.1	4,790	0.00%
2023/12/27	1	494.00	5.1	489.05	491.50	-4.1	4,704	-0.09%
2023/12/26	0	470.50	0.1	469.50	472.00	0	4,594	0.00%
2023/12/25	3.1	468.68	1	476.80	471.50	2.1	4,568	0.05%
2023/12/22	1	453.00	4	449.00	453.50	-3	4,482	-0.07%
2023/12/21	1	453.51	4	456.87	453.50	-3	4,442	-0.07%
2023/12/20	1	455.63	7.2	441.62	450.00	-6.2	4,300	-0.14%
2023/12/19	3	431.32	2	433.67	424.50	1	4,074	0.02%
2023/12/18	2	424.50	1.1	432.18	428.50	0.9	4,019	0.02%
2023/12/15	0	0.00	0	410.50	406.00	0	3,923	0.00%
2023/12/14	0	0.00	1	405.50	411.00	-1	3,868	-0.03%
2023/12/13	0	404.50	5	406.90	407.50	-5	3,860	-0.13%
2023/12/12	0.1	395.00	0.2	393.74	393.00	-0.1	3,819	0.00%
2023/12/08	1	399.50	1.1	399.07	398.50	-0.1	3,873	0.00%
2023/12/06	0	0.00	0.1	393.00	393.50	-0.1	4,151	0.00%
2023/12/05	0	386.50	0	0.00	390.50	0	4,148	0.00%
2023/12/04	0.1	386.00	0.1	387.00	387.00	0	4,144	0.00%
2023/12/01	0	388.00	0.1	390.00	388.00	-0.1	4,185	0.00%
2023/11/30	0.1	385.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	1.2	388.15	390.00	-1.2	4,136	-0.03%
2023/11/24	1	382.00	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1.1	382.15	0	0.00	384.50	1.1	4,378	0.02%
2023/11/21	0.1	389.83	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	2	386.75	1	389.01	391.00	1	4,816	0.02%
2023/11/17	1	391.01	2.1	391.55	392.50	-1.1	5,104	-0.02%
2023/11/16	4.1	383.91	2.1	380.26	380.50	2	5,189	0.04%
2023/11/15	2	396.98	1.8	391.87	391.50	0.2	5,213	0.00%
2023/11/14	1	394.38	5.1	395.38	396.00	-4.1	5,241	-0.08%
2023/11/06	1	360.00	0	360.50	360.50	1	6,014	0.02%
2023/11/03	0	0.00	2	352.50	355.00	-2	6,291	-0.03%
2023/11/02	0	0.00	1	348.50	351.00	-1	6,358	-0.02%
2023/10/27	0	0.00	1	347.50	346.50	-1	6,804	-0.01%
2023/10/20	0.1	333.69	0	0.00	337.00	0.1	8,435	0.00%
2023/10/19	2	343.00	0	0.00	344.50	2	8,786	0.02%
2023/10/18	1.1	347.10	0	0.00	350.50	1.1	8,958	0.01%
2023/10/13	1	363.51	0	0.00	365.00	1	8,882	0.01%
2023/10/12	0	378.50	0	379.50	377.50	0	8,826	0.00%
2023/10/11	0	0.00	0	377.50	376.50	0	8,776	0.00%
2023/10/06	0.1	380.00	1	380.44	379.50	-1	8,736	-0.01%
2023/10/05	0	380.00	3	381.83	380.00	-3	8,746	-0.03%
2023/10/04	0	0.00	1	370.00	370.50	-1	8,712	-0.01%
2023/10/03	1	368.00	0	0.00	366.50	1	8,676	0.01%
2023/09/28	0	0.00	1.1	364.55	367.00	-1.1	8,657	-0.01%
2023/09/27	0	362.50	2	362.75	364.00	-2	8,639	-0.02%
2023/09/25	1	357.50	0	0.00	359.50	1	8,693	0.01%
2023/09/21	1.1	356.43	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	0	362.50	1	360.50	360.50	-1	8,673	-0.01%
2023/09/19	0	0.00	2	365.25	360.50	-2	8,660	-0.02%
2023/09/18	5.1	360.59	20	359.00	359.50	-15	8,689	-0.17%
2023/09/15	12	369.33	10	366.50	366.50	2	8,666	0.02%
2023/09/14	0	0.00	1	377.49	373.50	-1	8,636	-0.01%
2023/09/13	1	362.50	3	367.17	369.50	-2	8,640	-0.02%
2023/09/12	22.1	367.02	11.2	363.55	363.50	10.9	8,626	0.13%
2023/09/11	13	379.31	2.3	389.01	380.00	10.7	8,450	0.13%
2023/09/08	0	400.00	1	402.50	403.50	-1	8,321	-0.01%
2023/09/07	4	400.25	0	0.00	401.00	4	8,312	0.05%
2023/09/06	1	400.00	1.1	404.36	403.50	-0.1	8,323	0.00%
2023/09/05	10.1	394.41	10	392.00	394.00	0.1	8,261	0.00%
2023/09/04	1	399.50	3	398.50	400.00	-2	8,185	-0.02%
2023/09/01	0	0.00	12	404.67	400.00	-12	8,141	-0.15%
2023/08/31	1	401.50	3	397.67	402.50	-2	8,088	-0.02%
2023/08/30	6.1	406.64	6.1	406.54	403.00	0	7,987	0.00%
2023/08/29	8	405.06	6.1	404.83	405.00	2	7,952	0.02%
2023/08/28	6.1	403.27	6	405.17	405.00	0.1	7,874	0.00%
2023/08/25	12.1	414.50	1	413.50	413.00	11.1	7,797	0.14%
2023/08/24	21	424.21	33.4	426.71	428.00	-12.4	7,619	-0.16%
2023/08/23	4	413.00	8.2	409.08	414.50	-4.1	7,286	-0.06%
2023/08/22	0	0.00	2.2	395.27	395.00	-2.2	6,977	-0.03%
2023/08/21	10	386.50	10.1	390.49	386.00	-0.1	6,801	0.00%
2023/08/18	11	385.13	2	381.16	384.00	9	6,711	0.13%
2023/08/17	13	387.16	3	388.49	393.50	10	6,589	0.15%
2023/08/16	2	383.25	1	383.50	389.50	1	6,441	0.02%
2023/08/15	3	385.00	4.1	384.50	385.00	-1.1	6,292	-0.02%
2023/08/14	0	369.00	0.1	377.92	371.00	-0.1	6,106	0.00%
2023/08/11	2	372.25	1	367.50	368.00	1	5,904	0.02%
2023/08/10	0.1	361.00	0	0.00	368.50	0.1	5,859	0.00%
2023/08/09	1	378.00	1.1	379.82	379.00	-0.1	5,819	0.00%
2023/08/07	4	370.61	2	368.75	370.50	2	5,464	0.04%
2023/08/04	1.1	362.49	1	363.00	362.00	0.1	5,375	0.00%
2023/08/02	1	363.99	4.5	362.88	361.50	-3.5	5,309	-0.07%
2023/08/01	3	373.83	3.1	370.32	372.00	0	5,172	0.00%
2023/07/31	7.1	383.03	5.2	362.21	364.00	1.9	4,965	0.04%
2023/07/28	8.9	377.20	7.2	376.31	388.00	1.8	4,596	0.04%
2023/07/27	1.2	361.44	3.1	359.04	356.00	-1.8	4,177	-0.04%
2023/07/26	7.4	369.34	8.2	371.85	367.00	-0.9	4,041	-0.02%
2023/07/25	1.1	370.64	11.4	378.72	367.50	-10.3	3,841	-0.27%
2023/07/24	3.1	362.97	8.8	363.74	366.00	-5.7	3,265	-0.17%
2023/07/21	2	315.00	1.1	314.89	333.00	0.9	2,834	0.03%
2023/07/20	0	299.20	0	0.00	303.00	0	2,630	0.00%
2023/07/18	8	305.00	0.1	304.55	306.50	7.9	2,622	0.30%
2023/07/17	0	0.00	0.2	298.50	299.50	-0.2	2,539	-0.01%
2023/07/11	0.1	293.00	0	0.00	296.00	0.1	2,513	0.00%
2023/07/07	0.1	293.36	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0.1	300.00	0	0.00	300.00	0.1	2,499	0.00%
2023/07/04	1.1	295.05	0	0.00	293.50	1.1	2,441	0.04%
2023/07/03	0	0.00	20.5	312.45	312.50	-20.5	2,355	-0.87%
2023/06/29	0	0.00	5	316.00	314.00	-5	2,295	-0.22%
2023/06/26	0	0.00	0	319.00	321.00	0	2,234	0.00%
2023/06/15	0	0.00	2	315.00	319.50	-2	2,046	-0.10%
2023/06/13	0	0.00	0	325.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	2.1	324.04	324.50	-2.1	2,090	-0.10%
2023/06/05	0	0.00	0	314.00	313.50	0	2,274	0.00%
2023/06/02	0.1	312.25	0	0.00	315.00	0.1	2,258	0.00%
2023/05/31	0	305.00	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	302.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	2	303.75	0	0.00	303.50	2	2,141	0.09%
2023/05/26	0	306.00	0.1	307.00	308.50	0	2,151	0.00%
2023/05/23	0	307.00	6	307.75	307.00	-6	2,102	-0.28%
2023/05/18	0	0.00	0.7	307.00	308.00	-0.7	2,048	-0.03%
2023/05/16	2	301.75	2	303.50	303.50	0	1,969	0.00%
2023/05/15	1	302.50	7.7	302.56	303.50	-6.7	1,938	-0.34%
2023/05/11	0	287.60	0	0.00	286.50	0	1,822	0.00%
2023/05/08	0	288.00	0	0.00	288.50	0	1,838	0.00%
2023/05/04	0	0.00	0.3	287.50	292.00	-0.3	1,839	-0.02%
2023/05/03	0	286.00	0.1	286.00	287.50	-0.1	1,815	-0.01%
2023/05/02	0	0.00	0	285.00	286.00	0	1,836	0.00%
2023/04/28	0	280.50	0	0.00	282.50	0	1,883	0.00%
2023/04/20	0.1	277.50	0	0.00	276.50	0.1	1,805	0.00%
2023/04/17	0	0.00	1	280.00	281.00	-1	1,797	-0.06%
2023/04/14	0	0.00	5	278.00	277.50	-5	1,782	-0.28%
2023/04/12	0	278.00	0	278.50	278.50	0	1,767	0.00%
2023/04/11	0	273.50	0	0.00	273.50	0	1,758	0.00%
2023/04/07	0	271.50	1	270.50	270.00	-1	1,756	-0.06%
2023/03/31	0	272.00	0	0.00	272.50	0	1,754	0.00%
2023/03/24	1	269.50	0	0.00	270.00	1	2,249	0.04%
2023/03/23	0	0.00	0	270.50	269.50	0	2,262	0.00%
2023/03/21	0	268.50	0	0.00	268.50	0	2,271	0.00%
2023/03/16	1	261.00	2	261.00	263.00	-1	2,251	-0.04%
2023/03/15	2	262.50	0	0.00	261.50	2	2,265	0.09%
2023/03/14	1.2	261.58	0.6	263.50	261.00	0.6	2,266	0.03%
2023/03/13	4.1	267.13	2.4	268.64	266.00	1.8	2,229	0.08%
2023/03/09	0.2	285.50	0	0.00	285.50	0.2	2,124	0.01%
2023/03/08	1.1	287.95	0	0.00	287.50	1.1	2,156	0.05%
2023/03/07	0.2	289.50	0	0.00	289.50	0.2	2,197	0.01%
2023/03/06	0.2	286.83	0	0.00	286.50	0.2	2,245	0.01%
2023/03/03	0.4	284.00	0	0.00	284.00	0.4	2,294	0.02%
2023/02/22	1	277.50	0	0.00	279.50	1	2,431	0.04%
2023/02/21	0	279.50	0	0.00	279.50	0	2,444	0.00%
2023/02/16	0.1	279.00	0	0.00	278.00	0.1	2,523	0.00%
2023/02/15	0.1	276.00	0	0.00	276.00	0.1	2,560	0.00%
2023/02/14	0.1	276.50	0.1	276.50	276.50	-0.1	2,562	0.00%
2023/02/09	0	0.00	0.2	277.00	276.00	-0.2	2,588	-0.01%
2023/02/06	0.2	276.25	0	0.00	276.00	0.2	2,627	0.01%
2023/02/03	0	0.00	0.1	278.50	278.00	-0.1	2,616	0.00%
2023/02/01	0.1	274.50	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0.3	276.05	0	0.00	272.00	0.3	2,638	0.01%
2023/01/30	0.2	273.75	0	0.00	280.00	0.2	2,630	0.01%
2023/01/13	1	266.50	0	0.00	268.00	1	2,624	0.04%
2023/01/12	0	265.00	0	0.00	265.00	0	2,691	0.00%
2023/01/10	0.1	271.50	0	0.00	269.50	0.1	2,749	0.00%
2022/12/22	0.1	275.50	1	275.00	275.50	-1	3,119	-0.03%
2022/12/21	0	265.00	0	0.00	266.00	0	3,073	0.00%
2022/12/16	0.1	266.00	0	0.00	265.50	0.1	2,827	0.00%
2022/12/13	0	270.00	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	0.00	2	264.50	273.00	-2	2,799	-0.07%
2022/12/08	0	0.00	1	269.00	268.00	-1	2,852	-0.04%
2022/12/07	0	273.00	0	0.00	272.00	0	2,850	0.00%
2022/12/05	0	0.00	1	281.00	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	0.2	275.00	277.00	-0.2	2,870	-0.01%
2022/12/01	4.1	271.26	1	271.00	271.50	3.1	2,944	0.10%
2022/11/29	0	0.00	0.1	268.00	267.00	-0.1	2,901	0.00%
2022/11/28	0	266.50	0	0.00	265.50	0	2,865	0.00%
2022/11/25	0.1	266.50	0.2	266.33	265.00	-0.1	2,837	0.00%
2022/11/24	0.2	267.50	0.1	267.50	267.50	0.1	2,801	0.00%
2022/11/23	1.2	265.87	0.1	261.00	265.00	1.1	2,782	0.04%
2022/11/22	1	255.50	0.1	258.00	261.00	1	2,758	0.03%
2022/11/21	1.1	254.18	0	0.00	258.00	1.1	2,731	0.04%
2022/11/16	0.1	253.00	0	0.00	252.00	0.1	2,803	0.00%
2022/11/14	1.1	249.90	0	0.00	248.00	1.1	2,845	0.04%
2022/11/11	0	0.00	0.1	246.50	249.00	-0.1	2,877	0.00%
2022/11/10	0	0.00	0.2	241.50	241.00	-0.2	2,898	-0.01%
2022/11/09	1	244.50	0.3	244.81	244.50	0.7	2,983	0.02%
2022/11/07	0.1	237.00	0	0.00	237.50	0.1	3,220	0.00%
2022/11/03	0	0.00	0.1	234.00	235.50	-0.1	3,207	0.00%
2022/11/01	2	235.00	0	0.00	236.00	2	3,214	0.06%
2022/10/31	0	0.00	0.2	236.00	236.00	-0.2	3,230	-0.01%
2022/10/27	0.2	234.00	0	0.00	233.00	0.2	3,241	0.01%
2022/10/26	0	0.00	0.2	233.00	235.50	-0.2	3,287	-0.01%
2022/10/25	0	0.00	0.1	232.00	231.50	-0.1	3,299	0.00%
2022/10/24	0	0.00	0.2	231.00	231.00	-0.2	3,385	-0.01%
2022/10/20	0.1	233.21	0.2	232.00	232.00	-0.1	3,500	0.00%
2022/10/19	0.5	239.00	0	0.00	239.00	0.5	3,472	0.01%
2022/10/18	0	233.00	0.7	235.00	236.50	-0.7	3,470	-0.02%
2022/10/14	0	0.00	0.2	233.50	231.00	-0.2	3,483	-0.01%
2022/10/13	0	0.00	0.2	230.00	231.00	-0.2	3,495	-0.01%
2022/10/12	0	231.00	0	0.00	231.50	0	3,512	0.00%
2022/10/11	0.2	226.75	0	0.00	225.00	0.2	3,537	0.01%
2022/10/07	0.1	236.00	0	0.00	231.00	0.1	3,484	0.00%
2022/10/05	1	245.50	1	245.00	244.00	0	3,437	0.00%
2022/09/29	5	238.50	0	0.00	237.50	5	3,418	0.15%
2022/09/28	0	239.00	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	0.00	1	245.00	242.00	-1	3,408	-0.03%
2022/09/26	1.1	240.91	0	0.00	238.50	1.1	3,435	0.03%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	2.1	249.30	0	0.00	249.00	2.1	3,501	0.06%
2022/09/16	0	0.00	0	256.00	256.50	0	3,465	0.00%
2022/09/13	0.1	257.00	0	0.00	256.50	0.1	3,446	0.00%
2022/09/08	0	247.00	0	0.00	249.00	0	3,470	0.00%
2022/09/07	0.1	248.00	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	0.1	257.23	1	255.03	255.00	-0.9	3,335	-0.03%
2022/09/05	0	258.00	0	0.00	258.00	0	3,365	0.00%
2022/09/01	0	0.00	0	254.00	252.50	0	3,374	0.00%
2022/08/30	0.2	254.50	0	0.00	257.00	0.2	3,421	0.01%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	0.00	0	260.50	258.50	0	3,413	0.00%
2022/08/25	0.1	254.26	4	253.00	255.50	-3.9	3,392	-0.11%
2022/08/24	1.1	254.05	7	254.00	254.00	-6	3,371	-0.18%
2022/08/23	0	0.00	0.1	264.48	260.50	-0.1	3,385	0.00%
2022/08/22	0	265.00	0.1	264.50	267.50	0	3,374	0.00%
2022/08/19	1	262.00	0.4	264.71	264.50	0.7	3,347	0.02%
2022/08/18	0.3	261.47	0	0.00	262.50	0.3	3,321	0.01%
2022/08/17	0.2	257.00	0	0.00	258.00	0.2	3,282	0.01%
2022/08/16	0.3	253.20	0	253.39	254.50	0.2	3,224	0.01%
2022/08/15	11.5	256.34	1	257.45	252.50	10.4	3,156	0.33%
2022/08/12	0.4	260.62	2	262.01	262.00	-1.6	3,066	-0.05%
2022/08/11	2	281.50	0	0.00	282.00	2	2,952	0.07%
2022/08/10	0.2	279.84	0	0.00	277.00	0.2	2,964	0.01%
2022/08/09	0.1	282.00	1	281.50	281.00	-0.9	2,965	-0.03%
2022/08/05	1	281.50	1	282.00	282.00	0	3,010	0.00%
2022/08/04	0.1	281.00	0	281.87	281.00	0.1	3,062	0.00%
2022/08/03	0	0.00	2	280.50	281.00	-2	3,068	-0.07%
2022/08/02	7.3	278.06	0	0.00	277.50	7.3	3,108	0.23%
2022/08/01	0	0.00	0.1	282.50	282.50	-0.1	3,060	0.00%
2022/07/29	5.3	280.99	0	0.00	281.50	5.3	3,050	0.17%
2022/07/28	1.5	319.97	0	0.00	319.00	1.5	2,955	0.05%
2022/07/27	0.4	321.56	0	0.00	322.50	0.4	2,870	0.01%
2022/07/26	0	324.65	0	0.00	323.00	0	2,814	0.00%
2022/07/25	0	322.62	1	322.00	326.00	-1	2,787	-0.04%
2022/07/22	0.1	324.55	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	1.1	322.09	0	0.00	322.00	1.1	2,740	0.04%
2022/07/20	0.7	317.97	2	318.00	316.00	-1.3	2,705	-0.05%
2022/07/19	2	311.00	0	0.00	312.00	2	2,700	0.07%
2022/07/15	3	311.01	0	0.00	310.00	3	2,640	0.11%
2022/07/13	0	0.00	0.1	311.00	313.00	-0.1	2,648	0.00%
2022/07/12	0	0.00	2	303.50	306.50	-2	2,624	-0.08%
2022/07/11	0	310.00	0.2	310.25	309.50	-0.2	2,597	-0.01%
2022/07/08	0.2	307.50	0	0.00	305.00	0.2	2,592	0.01%
2022/07/07	0.1	302.54	0.1	303.00	302.50	0.1	2,610	0.00%
2022/07/06	0	0.00	0.5	300.00	298.00	-0.5	2,644	-0.02%
2022/07/05	0.1	306.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0.1	303.33	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	2	310.00	5	311.50	309.50	-3	2,666	-0.11%
2022/06/30	0.1	311.92	0	0.00	310.50	0.1	2,657	0.00%
2022/06/24	0	0.00	1	328.00	326.00	-1	2,571	-0.04%
2022/06/23	1	325.00	0.1	324.50	325.00	0.9	2,572	0.03%
2022/06/22	1.1	330.72	2	330.50	321.50	-0.9	2,605	-0.03%
2022/06/21	1	328.50	0.1	321.50	332.00	0.9	2,594	0.03%
2022/06/20	0.5	320.06	0.1	320.00	320.00	0.4	2,580	0.02%
2022/06/17	0.3	322.73	0	0.00	323.00	0.3	2,596	0.01%
2022/06/16	0.3	326.40	1	327.00	324.50	-0.8	2,605	-0.03%
2022/06/15	1	327.50	1	330.00	325.00	0	2,688	0.00%
2022/06/14	0.1	326.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/13	0.1	326.00	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	1	329.52	0	0.00	329.00	1	2,937	0.03%
2022/06/09	0.1	335.14	1	334.50	333.00	-0.9	2,991	-0.03%
2022/06/08	4	339.50	4	341.25	338.50	0	2,996	0.00%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/02	3	343.67	0	0.00	342.50	3	3,011	0.10%
2022/06/01	1	344.50	0	0.00	343.00	1	3,078	0.03%
2022/05/31	3	337.68	3.1	340.23	341.50	-0.1	3,102	0.00%
2022/05/27	1	328.00	2	327.75	329.00	-1	3,046	-0.03%
2022/05/26	1	325.00	1.2	327.17	323.50	-0.2	3,066	-0.01%
2022/05/25	0.3	326.83	5	326.00	327.00	-4.7	3,076	-0.15%
2022/05/24	1.1	323.68	0	0.00	322.00	1.1	3,089	0.04%
2022/05/23	0	326.00	0.2	326.58	323.50	-0.2	3,089	-0.01%
2022/05/20	0.2	324.00	1	322.50	324.00	-0.8	3,090	-0.03%
2022/05/19	0.1	324.96	0	0.00	325.00	0.1	3,078	0.00%
2022/05/17	0	0.00	1.1	336.05	332.50	-1.1	3,010	-0.03%
2022/05/16	1	333.50	1	335.00	332.00	0	2,983	0.00%
2022/05/13	1.1	333.43	10	331.50	332.50	-9	2,957	-0.30%
2022/05/12	2.2	339.47	1.7	340.03	338.00	0.5	2,908	0.02%
2022/05/10	0.4	347.83	0	0.00	350.00	0.4	2,831	0.01%
2022/05/09	0.4	356.00	0	0.00	356.50	0.4	2,797	0.01%
2022/05/06	0	0.00	1.2	358.33	358.00	-1.2	2,781	-0.04%
2022/05/05	0.1	364.50	0	0.00	366.00	0.1	2,778	0.00%
2022/05/03	0	0.00	0	362.00	362.00	0	2,854	0.00%
2022/04/27	0	0.00	0	355.00	355.00	0	2,929	0.00%
2022/04/25	0	357.00	0	0.00	356.00	0	2,928	0.00%
2022/04/21	1	361.00	0	0.00	358.50	1	2,910	0.03%
2022/04/20	0	360.50	0	0.00	359.50	0	2,911	0.00%
2022/04/18	0.3	355.90	0	0.00	355.00	0.3	2,929	0.01%
2022/04/15	0.1	355.50	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0.2	359.50	0	0.00	357.00	0.2	2,946	0.01%
2022/04/13	0.1	356.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	3.4	349.67	0	0.00	349.00	3.4	2,973	0.12%
2022/04/11	1.2	357.87	10	360.00	356.50	-8.8	2,942	-0.30%
2022/04/08	0.1	363.00	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	2.2	362.88	2	362.00	360.50	0.2	2,908	0.01%
2022/04/06	2.2	367.08	0	0.00	367.50	2.2	2,862	0.08%
2022/04/01	10	372.30	0	371.00	373.50	10	2,827	0.35%
2022/03/31	1	375.50	0	0.00	373.50	1	2,822	0.04%
2022/03/29	0	377.00	1	376.00	376.00	-1	2,805	-0.04%
2022/03/28	0.1	374.00	0	0.00	378.00	0.1	2,814	0.00%
2022/03/24	1	374.00	0	0.00	373.00	1	2,764	0.04%
2022/03/22	1.2	371.63	0	0.00	372.00	1.2	2,804	0.04%
2022/03/18	1.5	373.24	0	0.00	372.50	1.5	2,723	0.05%
2022/03/17	2.6	375.97	0	0.00	377.00	2.6	2,651	0.10%
2022/03/16	1.5	377.59	2.1	376.48	379.00	-0.6	2,462	-0.02%
2022/03/15	0	0.00	3	366.50	368.00	-3	2,392	-0.13%
2022/03/14	0.1	366.25	1	368.00	369.50	-0.9	2,403	-0.04%
2022/03/11	0	0.00	1	371.50	371.50	-1	2,345	-0.04%
2022/03/10	1	367.50	2	366.50	366.50	-1	2,313	-0.04%
2022/03/09	1	359.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0	357.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	3.1	362.39	0	0.00	364.00	3.1	2,252	0.14%
2022/03/03	0	0.00	2	379.50	380.00	-2	2,227	-0.09%
2022/03/02	1	373.50	2	373.75	373.00	-1	2,212	-0.05%
2022/02/25	2	369.50	0	0.00	371.50	2	2,170	0.09%
2022/02/24	3	371.00	0.1	374.00	371.00	2.9	2,165	0.13%
2022/02/23	0	0.00	1	377.00	377.50	-1	2,153	-0.05%
2022/02/22	0.2	375.17	0.1	375.00	377.50	0.1	2,151	0.00%
2022/02/21	0	0.00	1	374.50	378.50	-1	2,150	-0.05%
2022/02/16	1	366.50	0	0.00	369.00	1	2,217	0.05%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	1.1	362.63	0	0.00	363.00	1.1	2,365	0.04%
2022/02/11	0	0.00	0.1	368.50	367.50	-0.1	2,397	0.00%
2022/02/07	0.1	361.00	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	0.1	360.00	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	0.2	359.98	2	357.50	360.00	-1.8	2,504	-0.07%
2022/01/24	0	370.00	0	0.00	364.50	0	2,433	0.00%
2022/01/18	4	380.50	1	380.50	380.00	3	2,385	0.13%
2022/01/13	0	377.50	1	376.50	378.00	-1	2,478	-0.04%
2022/01/12	0.1	376.00	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	0.1	380.00	0	0.00	378.00	0.1	2,511	0.00%
2022/01/10	2	375.75	0	0.00	378.50	2	2,484	0.08%
2022/01/06	2	380.99	1	380.00	380.00	1	2,512	0.04%
2022/01/05	0.2	382.00	0.1	381.00	380.50	0.1	2,535	0.00%
2022/01/03	0	0.00	0.5	373.00	373.50	-0.5	2,490	-0.02%
2021/12/30	0	0.00	1	375.50	376.00	-1	2,527	-0.04%
2021/12/24	0.1	370.00	0	0.00	370.00	0.1	2,544	0.00%
2021/12/23	1	370.50	0.1	370.00	371.00	0.9	2,556	0.04%
2021/12/22	0	0.00	1	369.00	370.00	-1	2,572	-0.04%
2021/12/21	0	0.00	3	370.50	370.50	-3	2,574	-0.12%
2021/12/17	0	0.00	1	368.00	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/14	0	363.00	1	364.50	366.50	-1	2,592	-0.04%
2021/12/13	1.1	367.95	0	0.00	366.50	1.1	2,599	0.04%
2021/12/09	0	0.00	0.1	363.00	367.00	-0.1	2,598	0.00%
2021/12/08	2	362.25	0	0.00	360.00	2	2,584	0.08%
2021/12/06	0	0.00	1.1	363.00	365.00	-1.1	2,545	-0.04%
2021/12/03	0.1	365.00	0	0.00	365.50	0.1	2,559	0.00%
2021/12/01	0.1	359.00	0	0.00	360.00	0.1	2,546	0.00%
2021/11/30	1	359.98	1	359.00	352.50	0	2,539	0.00%
2021/11/29	1	353.50	0.1	352.00	355.50	0.9	2,486	0.04%
2021/11/26	0	0.00	1	356.50	356.00	-1	2,475	-0.04%
2021/11/24	1.1	355.95	0	0.00	355.00	1.1	2,508	0.04%
2021/11/19	0	361.50	0	0.00	360.50	0	2,469	0.00%
2021/11/18	0.1	361.00	1	360.00	359.50	-0.9	2,465	-0.04%
2021/11/17	1	355.56	0	0.00	357.50	1	2,461	0.04%
2021/11/16	3	354.18	0.3	354.00	354.50	2.7	2,478	0.11%
2021/11/12	0.2	361.56	1	363.50	360.00	-0.8	2,495	-0.03%
2021/11/11	6.2	365.75	4	364.50	365.00	2.2	2,504	0.09%
2021/11/10	2.1	375.98	1	371.50	377.50	1.1	2,445	0.04%
2021/11/08	2	368.50	2	371.50	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1	364.00	364.50	-1	2,505	-0.04%
2021/11/04	1.1	356.97	1	359.00	359.00	0.1	2,521	0.00%
2021/11/03	0	0.00	0.2	356.00	356.00	-0.2	2,520	-0.01%
2021/11/02	0	0.00	2	356.25	356.00	-2	2,524	-0.08%
2021/10/29	1	351.96	1	352.00	353.00	0	2,620	0.00%
2021/10/28	0.1	355.86	0	0.00	354.00	0.1	2,678	0.00%
2021/10/27	0	0.00	8	357.00	357.50	-8	2,816	-0.28%
2021/10/26	0	0.00	1	356.50	356.50	-1	2,912	-0.03%
2021/10/25	1	356.50	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	350.50	1	353.96	356.00	-1	3,004	-0.03%
2021/10/21	0.1	348.30	0	0.00	349.00	0.1	3,011	0.00%
2021/10/15	0	335.50	0	0.00	334.00	0	3,194	0.00%
2021/10/14	1	339.86	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	0.1	342.00	343.50	-0.1	3,174	0.00%
2021/10/12	0.1	338.62	0	0.00	338.00	0.1	3,162	0.00%
2021/10/07	0	0.00	1	327.51	337.00	-1	3,149	-0.03%
2021/10/06	1	323.00	4	324.75	323.00	-3	3,144	-0.10%
2021/10/05	5	321.80	0	0.00	324.00	5	3,152	0.16%
2021/10/04	0	0.00	0.1	323.50	324.00	-0.1	3,196	0.00%
2021/10/01	1	320.50	0	0.00	320.50	1	3,204	0.03%
2021/09/30	0	328.00	4	328.00	325.50	-4	3,195	-0.12%
2021/09/29	5	331.00	6	329.50	328.50	-1	3,189	-0.03%
2021/09/28	4	336.00	4	339.00	338.50	0	3,179	0.00%
2021/09/27	2	339.50	0	339.50	340.50	2	3,175	0.06%
2021/09/24	0	336.50	1	337.00	337.00	-1	3,182	-0.03%
2021/09/23	0	330.67	0	0.00	331.50	0	3,179	0.00%
2021/09/22	0	326.00	0	322.50	328.50	0	3,181	0.00%
2021/09/17	2	327.25	0	0.00	326.00	2	3,198	0.06%
2021/09/16	0	0.00	3	325.33	326.00	-3	3,246	-0.09%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/13	0	320.50	0	0.00	320.00	0	3,394	0.00%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/08	1	317.50	0	0.00	317.00	1	3,483	0.03%
2021/09/07	0	0.00	1	320.50	319.00	-1	3,508	-0.03%
2021/09/06	3	320.51	0	0.00	323.00	3	3,521	0.09%
2021/09/03	0	320.00	0	0.00	319.50	0	3,554	0.00%
2021/08/30	1	317.00	0	0.00	319.00	1	3,637	0.03%
2021/08/23	0	0.00	1	317.50	317.50	-1	3,764	-0.03%
2021/08/20	0	312.50	1	310.00	312.00	-1	3,789	-0.03%
2021/08/19	1.1	314.50	0	0.00	311.00	1.1	3,821	0.03%
2021/08/18	2	313.25	2	316.25	317.50	0	3,817	0.00%
2021/08/17	2	317.75	1	319.50	318.00	1	3,827	0.03%
2021/08/16	0.1	318.00	1	314.00	315.00	-0.9	3,806	-0.02%
2021/08/13	0.1	319.00	1	318.00	316.50	-0.9	3,893	-0.02%
2021/08/12	2	323.74	2	320.00	319.00	0	4,117	0.00%
2021/08/11	0.1	321.00	1	321.50	323.00	-0.9	4,271	-0.02%
2021/08/10	0.1	319.00	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	3.1	321.00	3	322.00	323.50	0.1	4,430	0.00%
2021/08/05	0.1	322.50	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	3.1	321.66	2	319.50	324.00	1.1	4,686	0.02%
2021/08/03	0.1	324.50	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	4.4	315.76	31	316.37	319.50	-26.6	4,726	-0.56%
2021/07/30	33	351.11	0	354.00	351.00	33	4,651	0.71%
2021/07/29	2	354.50	0	0.00	352.50	2	4,654	0.04%
2021/07/28	3.1	357.13	2	356.00	353.50	1.1	4,637	0.02%
2021/07/27	0	359.50	1	354.50	359.00	-1	4,622	-0.02%
2021/07/26	2.2	354.09	0	0.00	354.50	2.2	4,608	0.05%
2021/07/23	5.1	357.55	0	0.00	354.50	5.1	4,590	0.11%
2021/07/22	1.1	369.57	0	0.00	365.50	1.1	4,465	0.02%
2021/07/19	1	373.00	0	0.00	372.00	1	4,485	0.02%
2021/07/14	0	378.00	0	0.00	379.00	0	4,583	0.00%
2021/07/09	0	379.50	0	0.00	373.00	0	4,720	0.00%
2021/07/08	2	380.50	0	0.00	381.00	2	4,701	0.04%
2021/07/07	0	0.00	0.3	379.00	379.00	-0.3	4,734	-0.01%
2021/07/06	0.1	377.50	0	0.00	376.00	0.1	4,763	0.00%
2021/07/05	0	0.00	0	376.00	376.00	0	4,778	0.00%
2021/07/02	0.6	371.72	0	0.00	371.00	0.6	4,796	0.01%
2021/07/01	0.2	371.12	1	370.00	367.00	-0.8	4,819	-0.02%
2021/06/30	0	0.00	1	372.00	371.50	-1	4,824	-0.02%
2021/06/29	0.1	372.03	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	0	367.30	0	0.00	372.50	0	4,845	0.00%
2021/06/25	0.3	370.31	0	0.00	367.00	0.3	4,850	0.01%
2021/06/24	0.1	374.70	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	2.1	374.98	3	372.67	374.00	-1	4,837	-0.02%
2021/06/22	4.1	378.56	0.1	378.00	375.00	4	4,800	0.08%
2021/06/21	1.1	384.07	0	0.00	383.00	1.1	4,767	0.02%
2021/06/18	0	0.00	1	387.50	385.00	-1	4,787	-0.02%
2021/06/17	0.1	387.50	0	0.00	388.00	0.1	4,885	0.00%
2021/06/16	2	387.25	1	388.00	388.00	1	5,262	0.02%
2021/06/15	0	384.00	0	384.00	383.50	0	5,462	0.00%
2021/06/11	0.1	385.50	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	1	386.00	1	385.50	385.50	0	5,516	0.00%
2021/06/09	1	388.00	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1.1	387.20	0	0.00	390.00	1.1	5,549	0.02%
2021/06/07	1.1	387.17	1	386.00	388.00	0.1	5,592	0.00%
2021/06/04	0	391.00	0	0.00	390.00	0	5,593	0.00%
2021/06/01	1	398.50	1.2	396.20	403.00	-0.2	5,623	0.00%
2021/05/31	0.1	392.00	1	394.50	395.00	-0.9	5,653	-0.02%
2021/05/27	0.1	391.50	4	389.50	388.00	-3.9	5,764	-0.07%
2021/05/26	1.1	392.71	4	391.88	397.50	-2.9	5,787	-0.05%
2021/05/25	2	389.76	2	391.00	390.50	0	5,824	0.00%
2021/05/24	2.2	390.59	0.1	390.50	390.00	2.1	5,912	0.04%
2021/05/21	2.1	389.14	0	0.00	392.50	2.1	5,916	0.04%
2021/05/20	8.1	412.23	9	397.56	397.00	-0.9	5,847	-0.02%
2021/05/19	6	398.33	6	401.42	409.50	0	5,622	0.00%
2021/05/18	3	376.00	1.1	379.18	384.00	1.9	5,420	0.04%
2021/05/17	1	365.50	1	368.00	368.00	0	5,395	0.00%
2021/05/14	1	393.00	1	387.00	380.00	0	5,301	0.00%
2021/05/13	3	374.67	1	382.00	379.50	2	5,226	0.04%
2021/05/12	0	0.00	3	354.00	361.50	-3	5,069	-0.06%
2021/05/11	11.2	369.41	0.2	374.00	367.50	10.9	4,957	0.22%
2021/05/10	0.1	388.00	0	0.00	387.00	0.1	4,863	0.00%
2021/05/06	3	391.50	0	0.00	380.50	3	4,815	0.06%
2021/05/05	0	0.00	2	383.25	380.50	-2	4,797	-0.04%
2021/05/03	0	0.00	1	377.50	376.50	-1	4,794	-0.02%
2021/04/28	0.2	373.00	0	0.00	372.00	0.2	4,827	0.00%
2021/04/27	2.4	373.13	0	0.00	375.00	2.4	4,869	0.05%
2021/04/23	0.1	376.50	0	0.00	378.00	0.1	4,836	0.00%
2021/04/22	0	0.00	2	373.50	373.50	-2	4,845	-0.04%
2021/04/20	0.1	383.00	1	385.00	383.00	-0.9	4,875	-0.02%
2021/04/16	0.2	376.50	1	377.49	388.00	-0.8	4,915	-0.02%
2021/04/14	0	0.00	1	371.00	370.50	-1	5,037	-0.02%
2021/04/13	0	0.00	0	372.00	370.50	0	5,034	0.00%
2021/04/12	0	0.00	0	374.50	374.50	0	4,996	0.00%
2021/04/08	1	368.50	0	373.50	374.50	1	4,949	0.02%
2021/03/30	0	0.00	1	375.00	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	1	374.50	374.00	-1	4,760	-0.02%
2021/03/25	1	362.00	0	0.00	365.00	1	4,693	0.02%
2021/03/23	1	368.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	0	0.00	3	376.64	368.50	-3	4,554	-0.07%
2021/03/19	5	374.30	22	369.45	377.50	-17	4,421	-0.38%
2021/03/18	22	357.77	3	357.50	358.00	19	4,050	0.47%
2021/03/17	5.1	324.73	0.1	324.00	325.50	5.1	3,831	0.13%
2021/03/16	1	331.00	0.1	332.00	331.00	1	3,833	0.02%
2021/03/12	0.1	322.00	0.1	324.00	323.50	0	3,861	0.00%
2021/03/11	0.1	316.50	0	0.00	317.50	0.1	3,843	0.00%
2021/03/10	5	312.00	0	0.00	312.50	5	3,806	0.13%
2021/03/09	0	0.00	7	313.50	313.00	-7	3,805	-0.18%
2021/03/08	7.1	316.21	0.1	315.50	315.50	7	3,786	0.18%
2021/03/05	1	308.00	1	311.00	311.00	0	3,755	0.00%
2021/03/04	1	310.00	2.2	312.59	313.50	-1.2	3,770	-0.03%
2021/02/25	1	304.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0.1	303.00	1.2	300.57	300.50	-1.1	3,455	-0.03%
2021/02/23	0	0.00	0.3	290.50	290.50	-0.3	3,341	-0.01%
2021/02/22	1	292.00	0	293.50	290.00	1	3,340	0.03%
2021/02/17	0	0.00	0	292.50	289.50	0	3,386	0.00%
2021/02/05	0	288.00	0	0.00	288.50	0	3,360	0.00%
2021/02/04	2.1	287.04	0	0.00	287.00	2.1	3,500	0.06%
2021/01/29	0	0.00	0	286.50	286.50	0	3,572	0.00%
2021/01/28	1	289.00	0	0.00	288.50	1	3,527	0.03%
2021/01/26	1	292.00	1	284.50	284.00	0	3,422	0.00%
2021/01/22	0.1	285.90	0	0.00	284.50	0.1	3,353	0.00%
2021/01/21	0.1	278.50	0	0.00	282.00	0.1	3,325	0.00%
2021/01/20	2.3	280.70	0	0.00	276.00	2.3	3,317	0.07%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/14	0	290.00	0	288.50	288.00	0	3,299	0.00%
2021/01/13	0	290.28	0	0.00	288.50	0	3,275	0.00%
2021/01/12	2	283.50	4	280.50	281.00	-2	3,224	-0.06%
2021/01/08	11	273.73	6	279.50	279.50	5	3,081	0.16%
2021/01/07	0.2	263.00	2.1	262.19	261.50	-1.9	2,927	-0.06%
2021/01/06	0.1	254.50	0.1	254.50	254.00	0	2,837	0.00%
2020/12/31	0.1	251.50	0	0.00	250.50	0.1	2,831	0.00%
2020/12/30	0	250.50	0	0.00	252.50	0	2,829	0.00%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	6	248.00	0	0.00	248.00	6	2,869	0.21%
2020/12/21	0	0.00	0	251.00	251.50	0	2,896	0.00%
2020/12/18	0	0.00	0	253.00	253.00	0	2,881	0.00%
2020/12/11	0	0.00	3	253.01	255.00	-3	2,910	-0.10%
2020/12/10	2	255.75	0	0.00	257.00	2	2,909	0.07%
2020/12/07	0	0.00	2	255.50	254.00	-2	2,809	-0.07%
2020/12/02	0	0.00	2	249.75	249.50	-2	2,712	-0.07%
2020/11/26	0	0.00	1	252.00	251.50	-1	2,766	-0.04%
2020/11/25	1	249.50	0	0.00	250.50	1	2,774	0.04%
2020/11/20	1	248.00	1	248.00	248.50	0	2,767	0.00%
2020/11/17	4	251.88	2	251.00	250.00	2	2,711	0.07%
2020/11/16	2	249.00	15	249.17	249.50	-13	2,727	-0.48%
2020/11/13	3	246.00	0	0.00	246.00	3	2,708	0.11%
2020/11/12	11	245.18	2	244.25	244.00	9	2,721	0.33%
2020/11/11	1	238.50	5	247.20	248.50	-4	2,655	-0.15%
2020/11/10	10	242.20	0	0.00	241.50	10	2,672	0.37%
2020/11/09	0	0.00	15	246.33	251.00	-15	2,848	-0.53%
2020/11/03	9	242.78	0	0.00	243.00	9	2,976	0.30%
2020/11/02	2	241.25	0	0.00	242.00	2	3,044	0.07%
2020/10/29	0	0.00	12	248.00	245.50	-12	3,127	-0.38%
2020/10/28	0	0.00	4	250.00	249.50	-4	3,114	-0.13%
2020/10/27	4	245.75	0	0.00	248.50	4	3,098	0.13%
2020/10/26	2	247.50	2	256.25	247.50	0	3,092	0.00%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/21	0	0.00	1	242.50	242.00	-1	3,012	-0.03%
2020/10/20	2	236.75	0	0.00	237.50	2	3,013	0.07%
2020/10/19	2	243.00	3	242.83	242.00	-1	3,005	-0.03%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	2	243.25	1	245.00	243.00	1	3,038	0.03%
2020/10/12	0	0.00	7	252.50	254.00	-7	3,091	-0.23%
2020/10/08	0	0.00	1	249.00	251.00	-1	3,095	-0.03%
2020/10/07	1	247.00	0	0.00	247.00	1	3,097	0.03%
2020/10/06	2	248.00	1	249.00	247.50	1	3,103	0.03%
2020/10/05	5	248.30	1	247.00	247.00	4	3,110	0.13%
2020/09/30	0	0.00	1	252.00	253.50	-1	3,113	-0.03%
2020/09/28	5	249.00	0	0.00	252.00	5	3,165	0.16%
2020/09/25	12	247.29	0	0.00	246.50	12	3,177	0.38%
2020/09/24	0	0.00	2	252.25	253.50	-2	3,171	-0.06%
2020/09/23	0	0.00	0.2	258.00	259.00	-0.2	3,155	-0.01%
2020/09/22	0	0.00	1	259.50	258.00	-1	3,167	-0.03%
2020/09/18	1	256.50	0	0.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	14	257.00	256.00	-14	3,335	-0.42%
2020/09/15	1	256.50	0	0.00	256.50	1	3,508	0.03%
2020/09/11	1	251.00	1	250.50	251.50	0	3,608	0.00%
2020/09/10	0	0.00	2	256.50	254.50	-2	3,626	-0.06%
2020/09/07	1	246.50	0	0.00	247.50	1	3,688	0.03%
2020/09/03	3	253.67	0	0.00	252.50	3	3,775	0.08%
2020/08/25	3	248.50	3	248.00	248.00	0	3,678	0.00%
2020/08/18	0	0.00	5	249.80	253.50	-5	3,550	-0.14%
2020/08/17	0	0.00	3	251.33	251.50	-3	3,501	-0.09%
2020/08/14	7	244.50	3.1	245.29	245.00	3.9	3,453	0.11%
2020/08/13	5	234.20	3	240.17	242.00	2	3,394	0.06%
2020/08/12	1	225.50	1	227.50	227.00	0	3,199	0.00%
2020/08/06	0	0.00	120	227.23	228.00	-120	3,153	-3.80%	大賣/鉅額交易
2020/08/05	1	225.00	1	221.50	224.50	0	3,086	0.00%
2020/07/28	1	214.50	0	0.00	216.00	1	2,963	0.03%
2020/07/24	1	220.00	0	0.00	218.00	1	2,956	0.03%
2020/07/20	0	0.00	2	224.25	224.50	-2	2,870	-0.07%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/16	1	217.00	1	221.00	219.50	0	2,866	0.00%
2020/07/10	1	218.50	0	0.00	218.00	1	2,849	0.04%
2020/07/09	121	227.46	0	0.00	221.00	121	2,848	4.25%	大買/鉅額交易
2020/07/08	0.1	225.50	0	0.00	225.50	0.1	2,822	0.00%
2020/07/07	1	220.00	0	0.00	221.50	1	2,796	0.04%
2020/07/06	0	0.00	1	219.50	218.50	-1	2,768	-0.04%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/06/29	2	215.50	1	215.00	215.50	1	2,822	0.04%
2020/06/24	0	0.00	1	223.00	223.50	-1	2,765	-0.04%
2020/06/23	2	246.00	0	0.00	246.50	2	2,682	0.07%
2020/06/22	1	239.00	0	0.00	245.00	1	2,607	0.04%
2020/06/19	11	236.50	0	0.00	236.50	11	2,577	0.43%
2020/06/18	0	0.00	10	232.25	235.00	-10	2,518	-0.40%
2020/06/12	0.2	225.00	0	0.00	226.00	0.2	2,539	0.01%
2020/06/03	10	215.50	0	0.00	216.50	10	2,595	0.39%
2020/06/01	0	0.00	1	210.50	210.00	-1	2,583	-0.04%
2020/05/19	1	209.00	0	0.00	210.50	1	2,505	0.04%
2020/05/18	0	0.00	1	202.50	202.00	-1	2,456	-0.04%
2020/05/15	0	0.00	1	207.00	207.00	-1	2,443	-0.04%
2020/05/14	1	208.00	0	0.00	208.00	1	2,383	0.04%
2020/05/11	1	200.00	0	0.00	202.00	1	2,310	0.04%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/03/25	0	0.00	1	182.00	180.00	-1	1,753	-0.06%
2020/03/20	2	175.50	1	173.50	175.00	1	1,678	0.06%
2020/03/16	0	0.00	1	186.50	185.00	-1	1,472	-0.07%
2020/02/25	0	0.00	1	211.00	211.00	-1	1,247	-0.08%
2020/02/21	0	0.00	0	215.00	214.50	0	1,291	0.00%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2019/12/18	1	239.00	0	0.00	239.00	1	1,645	0.06%
2019/11/28	0	0.00	1	230.50	231.50	-1	1,549	-0.06%
2019/11/21	0	0.00	1	239.00	241.00	-1	1,438	-0.07%
2019/11/20	1	241.00	1	242.50	240.00	0	1,414	0.00%
2019/11/19	1	238.00	1	233.00	237.50	0	1,379	0.00%
2019/11/18	1	230.00	1	229.00	230.00	0	1,335	0.00%
2019/11/14	1	226.50	0	0.00	226.50	1	1,245	0.08%
2019/11/05	1	212.50	0	212.50	213.50	1	1,165	0.08%
2019/10/03	0	0.00	1	198.00	199.00	-1	1,233	-0.08%
2019/09/23	0	0.00	0	210.00	211.00	0	1,235	0.00%
2019/09/05	1	208.00	0	0.00	207.00	1	1,218	0.08%
2019/08/27	0	0.00	2	199.00	201.00	-2	1,209	-0.17%
2019/08/22	0	0.00	2	201.50	200.50	-2	1,214	-0.16%
2019/08/02	0	0.00	1	213.50	211.00	-1	1,190	-0.08%
2019/07/19	0	0.00	2	221.75	222.00	-2	1,030	-0.19%
2019/07/18	0	0.00	0.8	217.00	218.00	-0.8	1,008	-0.08%
2019/07/08	1	219.50	0	0.00	218.00	1	1,004	0.10%
2019/07/05	5	229.60	0	0.00	232.00	5	972	0.51%
2019/06/20	0	0.00	3	228.00	226.50	-3	941	-0.32%
2019/06/19	3.1	222.06	0	0.00	225.00	3.1	943	0.33%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/04/17	1	239.50	1	240.00	240.00	0	1,110	0.00%
2019/02/26	1	229.00	0	0.00	229.00	1	1,202	0.08%
2019/01/07	0	0.00	2	216.00	216.00	-2	1,448	-0.14%
2019/01/02	1	202.00	0	0.00	203.50	1	1,459	0.07%
2018/12/21	1	202.00	0	0.00	203.50	1	1,521	0.07%
2018/11/15	4	204.75	4	206.50	213.50	0	1,272	0.00%
2018/10/11	1	238.00	0	0.00	239.00	1	1,403	0.07%
2018/09/05	1	257.00	0	0.00	256.00	1	1,597	0.06%
2018/08/02	0	0.00	2	266.50	267.00	-2	1,600	-0.12%
2018/07/26	1	260.50	0	0.00	261.00	1	1,487	0.07%
2018/07/23	1	260.00	0	0.00	261.50	1	1,477	0.07%
2018/07/12	0	0.00	0.2	258.00	257.50	-0.2	1,389	-0.01%
2018/06/22	1	274.00	1	275.50	274.50	0	1,230	0.00%
2018/06/19	1	278.00	1	279.50	278.00	0	1,204	0.00%
2018/06/11	0.1	279.50	0	0.00	280.50	0.1	1,171	0.01%
2018/05/23	0	0.00	0	275.00	276.50	0	1,184	0.00%
2018/01/09	2	262.75	2	264.00	262.50	0	1,182	0.00%