漢唐 (2404)-第一金-豐原券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	410.50	412.00	-4	1,068	-0.37%
2024/11/20	4	406.50	4	408.26	403.50	0	1,010	0.00%
2024/11/19	1	385.00	2.1	388.00	393.00	-1.1	953	-0.12%
2024/11/18	4	381.63	2	383.25	384.00	2	906	0.22%
2024/11/15	2	377.73	2	381.49	378.00	0	871	0.00%
2024/11/14	2	377.01	2	378.75	378.00	0	853	0.00%
2024/11/13	1.1	375.11	9	374.50	378.00	-7.9	816	-0.97%
2024/11/12	0	0.00	0.1	350.00	345.00	-0.1	741	-0.01%
2024/11/11	0	346.13	0	0.00	346.00	0	751	0.00%
2024/11/08	0	0.00	0.1	356.00	346.50	-0.1	742	-0.01%
2024/11/07	0	346.50	0	348.50	349.00	0	729	-0.01%
2024/10/29	0	338.00	0	0.00	345.00	0	858	0.00%
2024/10/23	0.1	345.50	0	0.00	347.00	0.1	926	0.01%
2024/10/21	0	339.13	0	0.00	341.50	0	968	0.00%
2024/10/17	1	336.00	0	0.00	334.50	1	1,013	0.10%
2024/10/15	0	334.50	0.1	334.00	340.50	0	1,044	0.00%
2024/10/14	0	326.50	0	0.00	329.00	0	1,057	0.00%
2024/10/01	0	0.00	0	315.00	312.00	0	1,322	0.00%
2024/09/26	0.1	329.58	0	0.00	330.00	0.1	1,507	0.00%
2024/09/19	0	325.50	0	0.00	323.50	0	1,541	0.00%
2024/09/16	0	326.50	0	0.00	320.50	0	1,559	0.00%
2024/09/11	0	0.00	2	340.00	340.00	-2	1,585	-0.13%
2024/09/10	0	344.50	0	0.00	341.50	0	1,589	0.00%
2024/09/09	0	0.00	1	348.50	346.00	-1	1,594	-0.06%
2024/09/05	1	346.00	0	0.00	339.50	1	1,614	0.06%
2024/09/04	0	0.00	1	347.00	346.00	-1	1,628	-0.06%
2024/09/03	1	347.00	0	0.00	348.00	1	1,618	0.06%
2024/08/29	1	343.00	0	0.00	342.50	1	1,678	0.06%
2024/08/28	2	344.00	0	0.00	343.50	2	1,713	0.12%
2024/08/27	1	340.00	0	0.00	344.00	1	1,748	0.06%
2024/08/26	0	0.00	0	346.00	343.50	0	1,761	0.00%
2024/08/22	2	341.75	6	339.00	337.50	-4	1,768	-0.23%
2024/08/21	1	340.00	2	342.00	341.50	-1	1,810	-0.06%
2024/08/20	2	341.00	0	0.00	338.00	2	1,840	0.11%
2024/08/06	10	301.70	10	303.00	303.00	0	2,222	0.00%
2024/08/05	12	308.75	12	309.92	308.50	0	2,194	0.00%
2024/07/26	0	328.50	0	0.00	327.00	0	2,178	0.00%
2024/07/22	0	321.50	0	0.00	321.00	0	2,191	0.00%
2024/07/19	0	327.00	0	0.00	321.50	0	2,169	0.00%
2024/07/18	0	328.50	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0	330.50	0	0.00	328.50	0	2,184	0.00%
2024/07/16	0	333.00	0	0.00	330.50	0	2,201	0.00%
2024/07/12	2.1	340.93	0	0.00	332.50	2.1	2,289	0.09%
2024/07/11	2	371.00	0	0.00	373.00	2	2,240	0.09%
2024/07/10	6	378.58	0	0.00	376.50	6	2,224	0.27%
2024/07/09	2.1	378.47	0.2	379.50	380.50	1.9	2,223	0.09%
2024/07/05	1	384.00	0	0.00	386.00	1	2,225	0.04%
2024/07/04	11.6	388.42	10	389.55	388.50	1.6	2,237	0.07%
2024/07/03	8.3	376.30	11	376.68	380.50	-2.7	2,216	-0.12%
2024/07/02	2	369.00	0	375.92	366.00	2	2,181	0.09%
2024/07/01	0.2	371.99	3	371.34	373.50	-2.8	2,116	-0.13%
2024/06/28	0	362.00	0	0.00	366.00	0	2,157	0.00%
2024/06/26	0	364.50	1	362.00	363.50	-1	2,359	-0.04%
2024/06/25	1	357.00	0	358.00	357.50	1	2,499	0.04%
2024/06/20	1	365.04	2	373.49	365.50	-1	2,671	-0.04%
2024/06/19	0	0.00	0.1	364.50	367.50	-0.1	2,704	0.00%
2024/06/14	0	0.00	0	357.00	355.50	0	2,915	0.00%
2024/06/12	0	360.00	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0	0.00	1	360.50	360.00	-1	2,996	-0.03%
2024/06/07	1	352.00	1	353.00	351.50	0	3,014	0.00%
2024/06/06	1	352.02	0	0.00	351.00	1	3,071	0.03%
2024/06/05	1.2	354.89	0	0.00	354.50	1.2	3,131	0.04%
2024/06/03	0	363.50	0	362.85	364.00	0	3,369	0.00%
2024/05/31	1	365.92	0.1	366.42	365.50	0.9	3,383	0.03%
2024/05/30	0	0.00	1	357.00	358.00	-1	3,365	-0.03%
2024/05/28	1	352.01	0	351.50	352.50	1	3,398	0.03%
2024/05/27	0	355.50	0	0.00	352.00	0	3,393	0.00%
2024/05/24	0	358.00	0	0.00	354.50	0	3,368	0.00%
2024/05/22	1	355.00	0	357.00	361.00	1	3,293	0.03%
2024/05/20	0	352.69	6	346.00	346.00	-6	3,190	-0.19%
2024/05/17	0.1	356.00	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	1	362.50	1	370.50	362.50	0	3,050	0.00%
2024/05/14	1	362.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	2	357.46	0	0.00	355.00	2	3,046	0.07%
2024/05/10	1	377.03	0	0.00	375.00	1	2,993	0.03%
2024/05/08	0.2	380.00	0	0.00	383.00	0.2	2,953	0.01%
2024/05/07	1	384.51	0	0.00	387.00	1	2,937	0.03%
2024/05/03	1	394.50	0	0.00	394.50	1	2,912	0.03%
2024/05/02	3	392.83	0	0.00	390.50	3	2,902	0.10%
2024/04/30	2	400.49	3.2	398.03	395.00	-1.2	2,893	-0.04%
2024/04/29	2	405.75	0	0.00	405.50	2	2,869	0.07%
2024/04/26	2	409.00	1	418.50	408.00	1	2,860	0.03%
2024/04/25	2	409.00	0	0.00	408.00	2	2,850	0.07%
2024/04/24	1	402.45	4.5	409.11	412.50	-3.5	2,846	-0.12%
2024/04/23	2	400.00	2	403.50	401.50	0	2,825	0.00%
2024/04/22	2.3	387.90	0	0.00	394.50	2.3	2,809	0.08%
2024/04/19	2.8	396.25	6	398.50	399.50	-3.2	2,769	-0.12%
2024/04/18	9	424.44	0	421.50	418.00	9	2,694	0.33%
2024/04/17	0	0.00	0.6	428.35	432.00	-0.6	2,650	-0.02%
2024/04/16	0	404.63	7	405.93	407.50	-7	2,599	-0.27%
2024/04/15	0.1	417.75	0	0.00	416.00	0.1	2,570	0.00%
2024/04/12	6	413.00	3.1	410.02	415.50	2.9	2,540	0.12%
2024/04/11	3	400.50	1	400.00	401.50	2	2,506	0.08%
2024/04/10	2	397.76	3.1	406.12	404.50	-1.1	2,509	-0.04%
2024/04/09	0	0.00	3	401.17	399.50	-3	2,478	-0.12%
2024/04/08	1	394.50	0	0.00	394.50	1	2,455	0.04%
2024/04/03	1.2	396.28	1	400.99	398.00	0.2	2,438	0.01%
2024/04/02	2	402.50	23	401.02	406.50	-21	2,411	-0.87%
2024/04/01	1	390.50	0	388.50	390.00	1	2,348	0.04%
2024/03/29	3.1	390.28	2.1	394.55	393.00	1	2,311	0.04%
2024/03/28	17.1	406.45	16.3	400.83	388.50	0.8	2,155	0.04%
2024/03/27	21	404.17	4	391.75	400.00	17	2,033	0.84%
2024/03/26	1	370.01	1	385.00	377.50	0	1,904	0.00%
2024/03/25	2.2	382.75	0	0.00	380.50	2.2	1,897	0.11%
2024/03/22	1.4	382.00	17	380.53	380.50	-15.6	1,902	-0.82%
2024/03/21	0	408.52	0	411.24	409.50	0	1,894	0.00%
2024/03/20	18.1	446.30	7.1	436.96	413.00	11.1	1,870	0.59%
2024/03/19	7	404.43	0.7	411.00	414.00	6.3	1,781	0.35%
2024/03/18	0	360.00	3.1	358.95	376.50	-3	1,774	-0.17%
2024/03/15	1.1	382.82	0.1	385.12	342.50	1	1,808	0.05%
2024/03/14	5.2	389.30	0	402.00	378.00	5.2	1,779	0.29%
2024/03/13	0.6	404.00	5.2	409.62	419.50	-4.6	1,743	-0.26%
2024/03/12	0.1	397.33	0.1	388.00	398.00	0	1,706	0.00%
2024/03/11	15	378.43	12.2	386.54	385.50	2.8	1,649	0.17%
2024/03/08	20	375.94	39.7	382.65	389.50	-19.7	1,580	-1.25%
2024/03/07	5.7	343.46	5.1	338.83	358.50	0.6	1,391	0.04%
2024/03/06	5	327.20	0.1	324.00	326.00	4.9	1,316	0.37%
2024/03/05	1.2	304.46	8	305.38	309.50	-6.9	1,278	-0.54%
2024/03/04	4.2	301.43	2	305.00	303.50	2.2	1,268	0.17%
2024/03/01	1	299.50	3.4	297.46	297.00	-2.4	1,252	-0.19%
2024/02/29	2	292.75	0	0.00	293.50	2	1,228	0.16%
2024/02/27	1.1	290.41	2	295.50	295.00	-0.9	1,221	-0.07%
2024/02/26	7	291.43	0.2	294.75	290.50	6.8	1,208	0.56%
2024/02/23	0	0.00	1	290.50	289.00	-1	1,202	-0.08%
2024/02/22	1	287.50	4	288.88	288.00	-3	1,198	-0.25%
2024/02/20	0	0.00	2	287.00	283.00	-2	1,197	-0.17%
2024/02/19	2	281.50	0	0.00	281.00	2	1,195	0.17%
2024/02/16	5.1	283.63	1	286.50	282.00	4.1	1,205	0.34%
2024/02/15	1.3	291.81	1	290.00	292.00	0.3	1,198	0.03%
2024/02/05	0	0.00	3.5	277.93	280.00	-3.5	1,182	-0.30%
2024/02/01	3.1	273.05	0	0.00	274.00	3.1	1,199	0.26%
2024/01/31	1	279.00	0	0.00	277.00	1	1,206	0.08%
2024/01/29	0	0.00	9	279.33	281.00	-9	1,213	-0.74%
2024/01/26	0	0.00	1	274.50	274.50	-1	1,211	-0.08%
2024/01/25	3	272.17	0	0.00	273.00	3	1,227	0.24%
2024/01/24	6.1	274.07	0	0.00	271.50	6.1	1,242	0.49%
2024/01/23	0	278.50	0	0.00	276.00	0	1,248	0.00%
2024/01/19	1	275.50	0	0.00	275.00	1	1,281	0.08%
2024/01/17	0	0.00	2.1	280.00	275.50	-2.1	1,284	-0.16%
2024/01/16	0	0.00	0.1	278.00	279.00	-0.1	1,269	-0.01%
2024/01/15	0.1	277.00	0	0.00	277.00	0.1	1,274	0.00%
2024/01/10	0	0.00	2.2	276.91	276.50	-2.2	1,305	-0.17%
2024/01/09	1	273.50	0	0.00	274.00	1	1,302	0.08%
2024/01/08	2	269.00	0	0.00	270.00	2	1,298	0.15%
2024/01/04	0	0.00	3	271.33	273.00	-3	1,364	-0.22%
2024/01/03	0.1	266.50	1	267.00	267.50	-0.9	1,353	-0.07%
2023/12/29	0	0.00	2	266.00	264.50	-2	1,352	-0.15%
2023/12/27	2	263.01	0	0.00	263.00	2	1,350	0.15%
2023/12/26	0	0.00	3	266.00	268.00	-3	1,342	-0.22%
2023/12/25	1	269.00	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1.1	268.31	4	267.00	272.50	-2.9	1,328	-0.22%
2023/12/21	2	267.25	0	0.00	270.50	2	1,302	0.15%
2023/12/20	1.3	268.16	1	272.00	272.00	0.3	1,276	0.02%
2023/12/19	1	267.04	0	0.00	269.50	1	1,250	0.08%
2023/12/18	4	272.25	3	276.33	273.00	1	1,224	0.08%
2023/12/15	0.3	273.50	0	0.00	273.00	0.3	1,197	0.03%
2023/12/14	4	281.75	1	281.50	282.50	3	1,190	0.25%
2023/12/13	4.3	274.92	3.1	275.34	276.00	1.2	1,177	0.10%
2023/12/12	3.1	267.71	11	261.50	270.00	-7.9	1,144	-0.69%
2023/12/11	3	251.00	4.2	252.05	254.00	-1.2	1,119	-0.10%
2023/12/07	4	247.50	0	0.00	247.50	4	1,184	0.34%
2023/12/06	0	0.00	1	248.50	250.00	-1	1,208	-0.08%
2023/12/05	0	247.00	0	0.00	245.50	0	1,218	0.00%
2023/11/30	0	248.00	0	0.00	244.50	0	1,268	0.00%
2023/11/27	0	0.00	7	246.43	246.50	-7	1,260	-0.56%
2023/11/23	2	241.75	0	0.00	243.00	2	1,265	0.16%
2023/11/22	4	242.50	0	0.00	242.50	4	1,277	0.31%
2023/11/21	0	0.00	6	247.00	245.50	-6	1,275	-0.47%
2023/11/15	7	243.79	0	0.00	242.00	7	1,293	0.54%
2023/11/14	0	0.00	5	248.00	243.00	-5	1,295	-0.39%
2023/11/13	5	243.00	0	0.00	246.00	5	1,320	0.38%
2023/11/10	0	0.00	5	247.00	246.00	-5	1,331	-0.38%
2023/11/09	0	0.00	0.1	245.00	244.50	-0.1	1,328	-0.01%
2023/11/08	5.1	243.01	0	0.00	243.00	5.1	1,347	0.38%
2023/11/07	0	0.00	5	251.00	247.00	-5	1,355	-0.37%
2023/11/03	4	249.13	0	0.00	247.00	4	1,388	0.29%
2023/11/02	0	0.00	1	249.00	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	3	244.00	245.00	-3	1,432	-0.21%
2023/10/31	1	241.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	3	242.67	0	0.00	241.00	3	1,449	0.21%
2023/10/27	1	243.00	1.2	242.00	242.00	-0.2	1,463	-0.01%
2023/10/25	1	237.50	0	0.00	236.50	1	1,469	0.07%
2023/10/23	0	0.00	0	239.00	237.00	0	1,467	0.00%
2023/10/19	0	235.00	0	0.00	235.00	0	1,470	0.00%
2023/10/17	0.1	238.00	0	0.00	238.50	0.1	1,475	0.00%
2023/10/13	0	0.00	1	243.00	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	8	233.75	238.50	-8	1,501	-0.53%
2023/10/04	0	225.50	1	226.00	226.00	-1	1,551	-0.06%
2023/10/03	2	228.00	0	0.00	228.00	2	1,572	0.13%
2023/10/02	2	229.00	0	0.00	231.50	2	1,580	0.13%
2023/09/27	0	0.00	2	228.00	230.00	-2	1,605	-0.12%
2023/09/20	1	227.50	1	229.50	230.00	0	1,618	0.00%
2023/09/19	2	236.00	1	237.50	234.50	1	1,620	0.06%
2023/09/18	3.2	234.89	0	0.00	232.50	3.2	1,608	0.20%
2023/09/15	0.1	236.50	2	236.50	236.50	-1.9	1,600	-0.12%
2023/09/14	0	0.00	3	234.83	235.50	-3	1,591	-0.19%
2023/09/12	2	225.50	0	0.00	222.00	2	1,613	0.12%
2023/09/08	1	230.00	1	231.00	230.00	0	1,581	0.00%
2023/09/07	0	0.00	12	231.25	230.50	-12	1,602	-0.75%
2023/09/06	2	225.75	0	0.00	225.50	2	1,569	0.13%
2023/09/05	2	223.00	0	0.00	223.00	2	1,554	0.13%
2023/08/29	1	216.00	0.2	217.00	217.00	0.9	1,550	0.05%
2023/08/28	1	216.50	0	0.00	214.00	1	1,546	0.06%
2023/08/21	3	221.83	0	0.00	222.50	3	1,535	0.20%
2023/08/17	0	0.00	2	228.75	230.50	-2	1,520	-0.13%
2023/08/16	0	222.00	0	0.00	225.00	0	1,489	0.00%
2023/08/11	2	224.50	0.1	228.39	223.50	1.9	1,452	0.13%
2023/08/10	0.2	226.00	0	0.00	228.00	0.2	1,439	0.01%
2023/08/09	2	225.00	0.4	225.25	225.50	1.6	1,439	0.11%
2023/08/07	0	0.00	0.1	228.00	234.00	-0.1	1,407	-0.01%
2023/08/04	0	0.00	1	224.50	225.50	-1	1,365	-0.07%
2023/08/02	2	220.25	2	222.75	221.00	0	1,351	0.00%
2023/08/01	1	222.50	1	225.50	222.00	0	1,331	0.00%
2023/07/31	1	223.00	0	0.00	220.50	1	1,313	0.08%
2023/07/28	0.1	216.00	0	0.00	216.00	0.1	1,295	0.01%
2023/07/27	0	0.00	3	214.50	214.50	-3	1,289	-0.23%
2023/07/25	3.1	209.69	0	210.50	211.00	3	1,294	0.23%
2023/07/24	0	0.00	1	213.99	212.50	-1	1,296	-0.08%
2023/07/21	0.1	214.00	1	214.00	214.00	-1	1,299	-0.07%
2023/07/20	0	213.50	3	213.17	213.50	-3	1,303	-0.23%
2023/07/19	3.1	209.68	1	211.50	209.50	2.1	1,297	0.16%
2023/07/17	1	208.00	0	0.00	208.00	1	1,262	0.08%
2023/07/14	0	0.00	1.1	208.29	210.50	-1.1	1,257	-0.09%
2023/07/13	0.1	209.00	0	0.00	207.00	0.1	1,254	0.00%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/11	0	223.50	1	222.00	221.50	-1	1,191	-0.08%
2023/07/10	1	225.00	0	0.00	225.00	1	1,188	0.08%
2023/07/07	0	0.00	0	223.50	223.50	0	1,167	0.00%
2023/07/06	0.1	225.50	0	0.00	225.50	0.1	1,163	0.01%
2023/07/05	0.1	223.50	0.1	225.50	225.00	0	1,156	0.00%
2023/06/29	2	220.50	0	0.00	218.00	2	1,157	0.17%
2023/06/28	2.1	219.02	0	0.00	220.00	2.1	1,180	0.18%
2023/06/27	2	219.00	0.1	218.50	218.50	2	1,226	0.16%
2023/06/21	0.1	216.64	0	0.00	217.50	0.1	1,335	0.01%
2023/06/20	1	214.01	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1	218.04	0	0.00	217.50	1	1,317	0.08%
2023/06/16	2.2	220.95	2	223.50	220.00	0.2	1,323	0.01%
2023/06/15	0	0.00	1	235.49	234.50	-1	1,272	-0.08%
2023/06/13	0.2	232.75	0	0.00	233.00	0.2	1,291	0.02%
2023/06/12	1	227.50	6	228.00	229.50	-5	1,263	-0.40%
2023/06/06	0	222.00	0	0.00	221.00	0	1,285	0.00%
2023/05/31	2	228.75	0	0.00	229.00	2	1,289	0.16%
2023/05/30	0.1	227.00	2	227.00	227.50	-2	1,285	-0.15%
2023/05/29	0.1	227.50	0	0.00	227.50	0.1	1,294	0.01%
2023/05/25	0	0.00	4	226.50	226.50	-4	1,290	-0.31%
2023/05/24	0.2	223.00	0	0.00	223.00	0.2	1,287	0.02%
2023/05/23	2	224.75	0	220.50	224.50	2	1,297	0.15%
2023/05/22	0	220.07	0	0.00	220.00	0	1,303	0.00%
2023/05/19	0	220.50	0	0.00	219.00	0	1,304	0.00%
2023/05/18	2.1	222.44	0	0.00	220.00	2.1	1,308	0.16%
2023/05/17	2	221.50	0	0.00	221.00	2	1,319	0.15%
2023/05/16	2	224.00	0	0.00	221.50	2	1,325	0.15%
2023/05/15	2	224.50	0	0.00	224.00	2	1,342	0.15%
2023/05/12	0	0.00	4	225.00	227.00	-4	1,335	-0.30%
2023/05/11	0	0.00	1	226.00	225.00	-1	1,334	-0.08%
2023/05/10	1.2	226.42	0.1	226.00	226.50	1.1	1,335	0.08%
2023/05/09	1.1	224.45	0	0.00	224.00	1.1	1,333	0.08%
2023/05/08	3	222.00	0	0.00	223.00	3	1,334	0.22%
2023/05/05	2	224.00	0	0.00	223.50	2	1,335	0.15%
2023/05/04	0.2	219.00	0	0.00	220.00	0.2	1,332	0.02%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/05/02	0	0.00	6	217.00	217.50	-6	1,360	-0.44%
2023/04/27	0	0.00	4	215.00	215.50	-4	1,376	-0.29%
2023/04/25	0	213.50	0	0.00	212.50	0	1,367	0.00%
2023/04/20	2	210.00	0	0.00	210.00	2	1,397	0.14%
2023/04/19	3	211.67	0	0.00	211.50	3	1,406	0.22%
2023/04/18	2	210.00	0	0.00	210.00	2	1,395	0.14%
2023/04/17	1	215.00	1	215.00	212.50	0	1,382	0.00%
2023/04/14	1	217.50	2	218.00	216.50	-1	1,364	-0.07%
2023/04/13	2	216.00	0	0.00	216.50	2	1,352	0.15%
2023/04/10	0	0.00	0.5	213.00	212.50	-0.5	1,320	-0.04%
2023/04/07	0	0.00	0	212.00	210.50	0	1,310	0.00%
2023/04/06	0	208.50	0	0.00	210.00	0	1,310	0.00%
2023/03/31	0	0.00	2	211.25	211.50	-2	1,308	-0.15%
2023/03/30	2	209.00	0	0.00	210.50	2	1,303	0.15%
2023/03/29	1	206.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0	0.00	1	203.53	204.50	-1	1,274	-0.08%
2023/03/27	1.5	210.33	0	0.00	209.00	1.5	1,234	0.12%
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/21	0	0.00	1	240.00	239.00	-1	1,118	-0.09%
2023/03/20	1	235.00	0	0.00	236.50	1	1,104	0.09%
2023/03/14	0.2	226.75	0	0.00	224.00	0.2	1,031	0.02%
2023/03/13	0.2	229.00	0	0.00	229.00	0.2	1,029	0.02%
2023/03/10	0.2	229.00	0	0.00	228.50	0.2	1,016	0.02%
2023/03/09	0.2	233.00	0	0.00	234.50	0.2	1,009	0.02%
2023/03/08	0.2	233.00	0	0.00	233.50	0.2	1,008	0.02%
2023/03/07	0	0.00	2	234.00	235.00	-2	1,002	-0.20%
2023/03/03	2	229.50	2	234.50	229.50	0	991	0.00%
2023/02/23	2	228.00	0.1	225.00	225.00	2	965	0.20%
2023/02/22	0	0.00	0.3	222.50	223.50	-0.3	956	-0.03%
2023/02/15	0	0.00	2	218.00	216.00	-2	977	-0.20%
2023/02/14	2	218.00	0	0.00	220.00	2	963	0.21%
2023/02/09	0	0.00	3	214.50	214.50	-3	902	-0.33%
2023/02/07	1	212.50	1	212.00	212.50	0	886	0.00%
2023/02/01	3	209.00	0.1	207.50	210.50	3	834	0.35%
2023/01/31	0	0.00	3	205.00	206.00	-3	807	-0.37%
2023/01/30	0	0.00	2	203.25	204.50	-2	786	-0.25%
2023/01/16	3	199.00	2	196.50	196.50	1	753	0.13%
2023/01/13	0	0.00	1	199.00	195.50	-1	748	-0.13%
2023/01/12	5	200.40	4	197.63	199.00	1	757	0.13%
2023/01/11	4	196.75	1	197.00	197.00	3	728	0.41%
2023/01/10	0	0.00	4	187.00	188.00	-4	671	-0.60%
2022/12/28	1	178.50	0	0.00	177.50	1	668	0.15%
2022/12/23	0	183.00	0	0.00	182.00	0	669	0.00%
2022/12/14	1	181.50	0	0.00	182.00	1	627	0.16%
2022/12/13	1	183.50	0	0.00	179.00	1	630	0.16%
2022/12/06	2	187.00	1	187.50	186.50	1	730	0.14%
2022/12/05	0	0.00	1	186.50	187.00	-1	718	-0.14%
2022/11/25	10	175.00	0	0.00	174.50	10	663	1.51%
2022/11/21	0	0.00	1	173.00	173.50	-1	641	-0.16%
2022/11/16	0	0.00	1	173.00	173.50	-1	623	-0.16%
2022/11/15	0	0.00	2	172.00	172.00	-2	603	-0.33%
2022/09/23	3	165.50	0	0.00	164.50	3	591	0.51%
2022/09/21	0	0.00	1	164.50	163.00	-1	608	-0.16%
2022/09/15	1	180.00	2	178.25	175.50	-1	634	-0.16%
2022/09/14	3	178.83	1	178.00	181.50	2	618	0.32%
2022/09/13	1	173.50	0	0.00	177.00	1	522	0.19%
2022/09/12	1	161.00	0	0.00	161.00	1	503	0.20%
2022/08/31	0	159.50	0	0.00	158.50	0	595	0.01%
2022/07/18	0.1	144.50	0	0.00	143.00	0.1	575	0.01%
2022/06/29	0	152.00	0	0.00	151.00	0	575	0.01%
2022/06/27	0	0.00	2	170.00	169.50	-2	548	-0.36%
2022/06/16	0	0.00	1	186.00	183.00	-1	567	-0.18%
2022/05/17	0	0.00	1	176.00	175.00	-1	688	-0.15%
2022/05/13	0	0.00	2	174.00	174.50	-2	689	-0.29%
2022/05/04	3	177.00	0	0.00	179.00	3	688	0.44%
2022/04/18	1	178.00	0	0.00	179.00	1	664	0.15%
2022/04/07	1	185.00	0	0.00	183.50	1	777	0.13%
2022/03/24	0	0.00	2	196.50	197.50	-2	864	-0.23%
2022/03/22	0	0.00	2	195.00	195.00	-2	893	-0.22%
2022/03/18	0	0.00	1	191.00	192.50	-1	888	-0.11%
2022/03/16	0	0.00	2	187.00	186.50	-2	850	-0.24%
2022/03/11	0	0.00	3	189.33	189.00	-3	860	-0.35%
2022/03/10	0	0.00	2	186.50	186.00	-2	851	-0.23%
2022/03/09	0	0.00	2	183.75	184.00	-2	843	-0.24%
2022/03/04	1	177.00	0	0.00	177.50	1	813	0.12%
2022/02/23	0	176.00	0	0.00	176.00	0	842	0.00%
2022/02/18	0	180.00	0	0.00	179.50	0	842	0.00%
2022/02/14	2	178.00	0	0.00	178.00	2	885	0.23%
2022/02/10	0	0.00	2	180.00	180.00	-2	896	-0.22%
2022/02/08	0	0.00	0.2	179.93	179.00	-0.2	894	-0.02%
2022/01/24	2	173.50	0	0.00	177.00	2	895	0.22%
2022/01/19	2	182.00	0	0.00	182.00	2	876	0.23%
2022/01/14	1.2	185.42	1	183.50	183.50	0.2	871	0.02%
2022/01/13	3	186.00	1	186.00	186.00	2	879	0.23%
2022/01/11	0	0.00	1	182.50	182.00	-1	875	-0.11%
2022/01/10	0	0.00	1	184.00	183.50	-1	876	-0.11%
2022/01/07	0	0.00	1	187.00	186.00	-1	875	-0.11%
2022/01/06	0	0.00	1	188.00	188.50	-1	865	-0.12%
2022/01/05	2	184.00	2	186.00	184.50	0	843	0.00%
2022/01/04	0	0.00	1	186.00	186.00	-1	834	-0.12%
2021/12/30	0	0.00	3	182.00	181.50	-3	796	-0.38%
2021/12/24	0	0.00	2	177.00	178.00	-2	764	-0.26%
2021/12/23	0	0.00	2	172.75	174.50	-2	755	-0.26%
2021/12/21	1	170.50	0	0.00	170.00	1	700	0.14%
2021/12/17	2	169.75	1	170.50	171.00	1	661	0.15%
2021/12/14	1	171.00	0	0.00	172.50	1	656	0.15%
2021/12/13	0	0.00	1	174.00	174.50	-1	646	-0.15%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/09	1	173.50	1	176.00	174.00	0	636	0.00%
2021/12/08	0.1	174.50	0	0.00	173.00	0.1	628	0.01%
2021/12/07	1	173.01	2	172.00	174.50	-1	613	-0.16%
2021/12/01	0	180.00	2	179.00	179.00	-2	585	-0.34%
2021/11/30	1	176.50	0	0.00	178.50	1	590	0.17%
2021/11/25	0	0.00	1	178.50	178.50	-1	587	-0.17%
2021/11/24	1	180.00	0	0.00	180.00	1	580	0.17%
2021/11/12	1	187.50	0	0.00	186.50	1	590	0.17%
2021/11/11	4	190.38	6	191.25	190.00	-2	588	-0.34%
2021/11/08	2	185.25	0	0.00	185.00	2	597	0.33%
2021/10/27	0	0.00	1	182.00	185.00	-1	715	-0.14%
2021/10/26	1	182.00	0.1	182.50	182.50	0.9	732	0.12%
2021/10/19	0	0.00	0.1	180.00	181.00	-0.1	746	-0.01%
2021/10/18	1	178.50	0	0.00	177.50	1	754	0.13%
2021/10/12	0	0.00	0.1	182.00	182.00	-0.1	775	-0.01%
2021/10/04	1	172.00	0	0.00	171.50	1	847	0.12%
2021/09/28	1	174.00	0	0.00	173.50	1	859	0.12%
2021/09/24	2	175.00	0	0.00	174.50	2	868	0.23%
2021/09/23	3	176.00	0	0.00	172.00	3	857	0.35%
2021/09/13	0	0.00	1	185.50	185.50	-1	889	-0.11%
2021/09/10	1	185.00	0	0.00	185.00	1	911	0.11%
2021/09/08	0	184.00	0	0.00	182.50	0	1,018	0.00%
2021/09/06	0	0.00	1	191.00	188.00	-1	1,100	-0.09%
2021/08/27	1	195.00	0	0.00	193.50	1	1,177	0.08%
2021/08/18	0	0.00	4	189.50	192.50	-4	1,219	-0.33%
2021/08/17	2	193.00	0	0.00	191.50	2	1,206	0.17%
2021/08/13	0	0.00	0	200.00	197.50	0	1,189	0.00%
2021/08/12	1	202.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	2	201.50	2	205.00	206.00	0	1,170	0.00%
2021/08/10	0	195.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/09	2	191.00	0	0.00	191.00	2	1,154	0.17%
2021/08/06	2	191.50	0	0.00	191.50	2	1,173	0.17%
2021/08/05	1	193.00	0	0.00	192.50	1	1,197	0.08%
2021/08/03	3	194.67	0	0.00	197.00	3	1,273	0.24%
2021/08/02	1	191.03	0	0.00	192.00	1	1,270	0.08%
2021/07/30	0	196.50	0	0.00	195.50	0	1,267	0.00%
2021/07/28	2	199.50	0.1	200.50	199.50	2	1,283	0.15%
2021/07/27	2	202.75	0	0.00	202.50	2	1,321	0.15%
2021/07/22	1	201.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0	203.50	0	0.00	202.00	0	1,367	0.00%
2021/07/20	1	203.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	0	0.00	1	206.00	206.00	-1	1,392	-0.07%
2021/07/15	2	210.00	0	0.00	211.00	2	1,458	0.14%
2021/07/14	1	207.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	2	211.50	209.50	-2	1,448	-0.14%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	1.1	207.02	0	0.00	206.50	1.1	1,449	0.07%
2021/07/08	0	0.00	0	210.00	208.00	0	1,484	0.00%
2021/07/06	1	210.50	0	0.00	210.00	1	1,591	0.06%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	212.50	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0.3	213.50	0	0.00	212.50	0.3	1,718	0.02%
2021/06/29	0	0.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/28	0	215.00	0	0.00	214.00	0	1,717	0.00%
2021/06/24	0	213.50	0	0.00	214.00	0	1,729	0.00%
2021/06/22	1	211.50	0	0.00	210.00	1	1,761	0.06%
2021/06/21	1	217.04	0	0.00	216.00	1	1,752	0.06%
2021/06/18	0.1	224.50	0	0.00	222.00	0.1	1,741	0.00%
2021/06/16	1	240.00	1	240.50	239.50	0	1,668	0.00%
2021/06/11	2	236.00	0	0.00	236.00	2	1,626	0.12%
2021/06/09	0.1	233.50	0	0.00	232.00	0.1	1,626	0.00%
2021/06/08	0.1	236.50	0	0.00	235.50	0.1	1,627	0.00%
2021/06/04	1	240.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	1	240.50	2	239.00	241.00	-1	1,637	-0.06%
2021/06/02	2	235.50	0	0.00	236.00	2	1,627	0.12%
2021/05/31	0	0.00	1	232.00	231.00	-1	1,620	-0.06%
2021/05/28	0	0.00	1	232.50	233.00	-1	1,636	-0.06%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/21	0	0.00	2	227.50	227.50	-2	1,664	-0.12%
2021/05/19	1	222.50	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	2	224.75	225.50	-2	1,695	-0.12%
2021/05/17	1	215.00	0	0.00	214.50	1	1,701	0.06%
2021/05/14	1	223.50	1	225.50	223.00	0	1,674	0.00%
2021/05/13	4	215.13	0	0.00	221.50	4	1,654	0.24%
2021/05/12	2	216.00	1	217.00	217.50	1	1,634	0.06%
2021/05/11	1	226.00	0.1	228.00	224.00	0.9	1,588	0.06%
2021/05/07	1	231.00	1	231.50	234.00	0	1,578	0.00%
2021/05/04	1	229.50	0	0.00	228.00	1	1,601	0.06%
2021/04/29	1	244.00	0.1	244.00	243.50	1	1,600	0.06%
2021/04/26	0	0.00	2.1	247.80	248.00	-2.1	1,788	-0.11%
2021/04/23	0	0.00	1.2	241.26	242.50	-1.2	1,828	-0.06%
2021/04/22	2.1	245.05	0	0.00	245.00	2.1	1,900	0.11%
2021/04/20	0	0.00	2	254.00	257.00	-2	1,871	-0.11%
2021/04/14	2	258.50	9	254.44	261.50	-7	1,870	-0.37%
2021/04/13	6.1	264.77	0	0.00	260.50	6.1	1,838	0.33%
2021/04/12	0.1	272.50	0	0.00	268.50	0.1	1,789	0.00%
2021/04/09	3.1	264.92	1	266.00	265.00	2.1	1,747	0.12%
2021/04/08	2.1	266.49	1	265.00	266.50	1.1	1,697	0.06%
2021/04/06	1	252.00	1	252.00	251.00	0	1,615	0.00%
2021/03/30	1	246.00	0	0.00	246.50	1	1,603	0.06%
2021/03/25	1	248.00	1	252.00	247.50	0	1,598	0.00%
2021/03/23	0	0.00	2	242.50	243.50	-2	1,542	-0.13%
2021/03/19	2.1	241.10	10	238.00	243.50	-7.9	1,534	-0.51%
2021/03/18	11	238.77	1	240.00	240.50	10	1,521	0.66%
2021/03/12	4	232.13	1	231.00	233.00	3	1,550	0.19%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/08	1	233.00	0	0.00	233.50	1	1,543	0.06%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/18	2	243.50	0	0.00	244.00	2	1,702	0.12%
2021/02/02	0	0.00	0	242.50	242.00	0	1,793	0.00%
2021/01/29	0	0.00	1	239.50	239.00	-1	1,800	-0.06%
2021/01/28	0.1	239.00	0	0.00	239.00	0.1	1,789	0.01%
2021/01/22	1	256.00	1	253.00	253.50	0	1,697	0.00%
2021/01/21	4	248.63	3	252.50	254.00	1	1,640	0.06%
2021/01/19	2	241.00	0	0.00	239.50	2	1,471	0.14%
2021/01/18	4	237.00	12	234.75	238.50	-8	1,428	-0.56%
2021/01/15	0	231.50	3	237.33	232.00	-3	1,368	-0.22%
2021/01/12	0	0.00	1	219.00	216.50	-1	1,266	-0.08%
2021/01/11	1	220.00	2	221.50	222.00	-1	1,251	-0.08%
2021/01/08	0.1	220.50	0	0.00	220.50	0.1	1,251	0.01%
2021/01/07	0	0.00	2	220.50	221.00	-2	1,247	-0.16%
2021/01/05	0	0.00	1	218.00	219.00	-1	1,219	-0.08%
2020/12/29	2	215.50	0	0.00	215.50	2	1,199	0.17%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/17	0	0.00	1	214.50	215.00	-1	1,200	-0.08%
2020/12/11	0	217.00	0	0.00	215.00	0	1,219	0.00%
2020/12/08	0	0.00	2	226.50	229.50	-2	1,151	-0.17%
2020/12/07	0	0.00	1	229.00	228.00	-1	1,145	-0.09%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/12/01	1	227.50	0	0.00	227.00	1	1,140	0.09%
2020/11/30	1	231.50	2	229.00	228.50	-1	1,128	-0.09%
2020/11/27	1	228.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	2	227.50	228.50	-2	1,104	-0.18%
2020/11/25	2	226.00	0	0.00	223.50	2	1,087	0.18%
2020/11/24	2	224.00	2	222.00	224.00	0	1,091	0.00%
2020/11/23	0	0.00	4	220.00	222.00	-4	1,100	-0.36%
2020/11/20	2	214.00	0	0.00	214.00	2	1,129	0.18%
2020/11/19	0	0.00	0.1	216.50	216.00	-0.1	1,129	-0.01%
2020/11/18	1	215.50	2	215.00	216.50	-1	1,125	-0.09%
2020/11/17	0	0.00	1	214.50	213.50	-1	1,098	-0.09%
2020/11/16	4.1	213.36	2	212.75	215.00	2.1	1,117	0.18%
2020/11/13	0	0.00	17	210.18	210.00	-17	1,103	-1.54%
2020/11/11	2	204.50	0	0.00	204.50	2	1,057	0.19%
2020/11/06	4	203.75	2	204.50	203.50	2	1,075	0.19%
2020/11/05	3	201.00	0	0.00	201.00	3	1,097	0.27%
2020/11/03	0	0.00	1	200.00	200.00	-1	1,128	-0.09%
2020/09/24	0	0.00	1	196.00	193.50	-1	1,580	-0.06%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/22	1	198.50	1	199.50	199.00	0	1,581	0.00%
2020/09/18	0	0.00	1	202.50	201.00	-1	1,601	-0.06%
2020/09/17	2	199.75	2	200.00	200.00	0	1,618	0.00%
2020/09/11	0	0.00	1	203.50	200.50	-1	1,707	-0.06%
2020/09/09	1	197.50	0	0.00	198.50	1	1,870	0.05%
2020/08/28	0	0.00	2	205.50	204.50	-2	2,052	-0.10%
2020/08/27	0.1	210.50	0	0.00	209.00	0.1	2,053	0.00%
2020/08/26	12	209.08	14	213.57	210.50	-2	2,040	-0.10%
2020/08/25	0	0.00	2	202.50	204.50	-2	1,964	-0.10%
2020/08/24	2	199.50	0	0.00	201.00	2	2,004	0.10%
2020/08/20	1	201.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	0	0.00	2	207.75	203.50	-2	2,029	-0.10%
2020/08/18	1	205.50	0	0.00	203.50	1	2,111	0.05%
2020/08/13	0	0.00	2	213.75	212.00	-2	2,100	-0.10%
2020/08/11	1	209.50	1	216.00	209.00	0	2,099	0.00%
2020/08/10	0	0.00	2	212.50	213.00	-2	2,133	-0.09%
2020/08/07	2	209.00	0	0.00	208.50	2	2,124	0.09%
2020/08/06	2	210.00	0	0.00	210.00	2	2,127	0.09%
2020/07/30	0	0.00	1	206.00	206.50	-1	2,154	-0.05%
2020/07/28	1	203.00	0	0.00	202.50	1	2,146	0.05%
2020/07/27	1	210.50	0	0.00	210.00	1	2,117	0.05%
2020/07/23	2	208.25	0	0.00	207.50	2	2,065	0.10%
2020/07/22	0	0.00	2	210.00	209.00	-2	2,053	-0.10%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	0	0.00	5	211.00	213.00	-5	2,008	-0.25%
2020/07/16	1	215.00	0	0.00	210.50	1	2,014	0.05%
2020/07/15	4	215.63	0	0.00	214.50	4	1,991	0.20%
2020/07/14	2	221.00	0	0.00	219.50	2	1,974	0.10%
2020/07/13	8	218.00	1	222.00	219.50	7	1,937	0.36%
2020/07/09	2	207.50	0	0.00	209.00	2	1,866	0.11%
2020/07/07	0	0.00	3	206.50	206.50	-3	1,840	-0.16%
2020/07/03	1	209.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	5	207.00	2	206.50	207.00	3	1,860	0.16%
2020/07/01	4	201.13	0	0.00	201.50	4	1,853	0.22%
2020/06/29	0	0.00	1	200.00	200.50	-1	1,869	-0.05%
2020/06/22	3	200.50	0	0.00	201.00	3	1,899	0.16%
2020/06/19	1	207.50	2	209.50	205.50	-1	1,871	-0.05%
2020/06/17	2	211.00	1	208.00	208.00	1	1,844	0.05%
2020/06/16	4	224.00	0	0.00	224.00	4	1,760	0.23%
2020/06/11	1	224.00	4	220.75	218.00	-3	1,701	-0.18%
2020/06/10	6	221.58	0	0.00	222.00	6	1,687	0.36%
2020/06/03	0	0.00	4	215.00	215.00	-4	1,787	-0.22%
2020/06/01	0	0.00	4	214.38	215.00	-4	1,741	-0.23%
2020/05/29	3	212.17	0	0.00	210.00	3	1,720	0.17%
2020/05/27	1	207.50	1	210.00	208.00	0	1,695	0.00%
2020/05/26	0	0.00	1	209.50	208.50	-1	1,688	-0.06%
2020/05/25	3	204.67	5	205.40	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	2	196.50	197.00	-2	1,548	-0.13%
2020/05/21	1	196.00	0	0.00	195.50	1	1,528	0.07%
2020/05/15	2	203.25	0	0.00	195.00	2	1,520	0.13%
2020/05/13	2	197.00	0	0.00	196.50	2	1,438	0.14%
2020/05/07	1	189.00	0	0.00	189.50	1	1,417	0.07%
2020/05/05	3	188.00	0	0.00	186.50	3	1,420	0.21%
2020/04/13	0	0.00	3	175.50	175.00	-3	1,564	-0.19%
2020/04/10	3	174.50	0	0.00	175.00	3	1,575	0.19%
2020/03/26	1	163.50	1	167.50	161.00	0	1,875	0.00%
2020/03/13	1	152.00	1	156.00	158.50	0	2,122	0.00%
2020/03/10	1	174.00	0	0.00	175.50	1	2,110	0.05%
2020/03/02	1	179.00	0	0.00	179.50	1	2,156	0.05%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,290	-0.04%
2020/02/04	2	186.00	2	187.50	187.50	0	2,567	0.00%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/25	0	0.00	1	200.00	195.50	-1	2,344	-0.04%
2019/12/24	3	200.50	8	198.19	197.50	-5	2,337	-0.21%
2019/12/23	6	200.00	2	196.00	200.00	4	2,280	0.18%
2019/12/19	1	187.50	0	0.00	187.50	1	2,225	0.04%
2019/12/18	0	0.00	1	183.50	182.50	-1	2,187	-0.05%
2019/12/12	1	186.50	1	184.00	183.50	0	2,201	0.00%
2019/12/11	8	180.44	7	179.21	178.50	1	2,112	0.05%
2019/12/09	0	0.00	3	180.50	180.50	-3	1,963	-0.15%
2019/12/05	1	173.00	0	0.00	173.00	1	1,852	0.05%
2019/11/21	0	0.00	2	166.50	167.50	-2	1,841	-0.11%
2019/11/20	5	172.70	4	169.00	169.00	1	1,833	0.05%
2019/11/19	1	173.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	3	177.67	4	180.13	172.00	-1	1,733	-0.06%
2019/11/13	2	166.50	0	0.00	167.50	2	1,561	0.13%
2019/11/12	0	0.00	2	166.00	166.00	-2	1,545	-0.13%
2019/11/01	0	0.00	1	159.00	161.00	-1	1,581	-0.06%
2019/10/24	0	0.00	1	158.00	158.00	-1	1,845	-0.05%
2019/10/21	1	155.50	0	0.00	156.00	1	1,850	0.05%
2019/10/18	2	156.00	0	0.00	155.50	2	1,880	0.11%
2019/10/17	3	154.00	0	0.00	154.50	3	1,895	0.16%
2019/10/01	0	0.00	1	164.00	164.00	-1	2,105	-0.05%
2019/09/26	2	165.50	1	168.50	168.50	1	2,107	0.05%
2019/09/25	1	163.00	1	171.00	163.00	0	2,096	0.00%
2019/09/18	0	0.00	3	158.50	160.50	-3	1,969	-0.15%
2019/09/12	0	0.00	2	155.00	156.50	-2	2,135	-0.09%
2019/09/11	0	0.00	2	155.00	154.00	-2	2,152	-0.09%
2019/09/09	3	155.00	0	0.00	155.00	3	2,152	0.14%
2019/09/05	2	158.00	0	0.00	157.50	2	2,170	0.09%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/09/02	1	157.50	0	0.00	156.50	1	2,272	0.04%
2019/08/30	0	0.00	2	154.50	155.00	-2	2,254	-0.09%
2019/08/28	2	151.75	0	0.00	152.00	2	2,285	0.09%
2019/08/23	0	0.00	1	150.00	152.00	-1	2,348	-0.04%
2019/08/22	0	0.00	1	150.00	148.50	-1	2,384	-0.04%
2019/08/15	3	153.00	0	0.00	150.50	3	2,706	0.11%
2019/08/14	0	0.00	2	154.50	153.00	-2	2,870	-0.07%
2019/08/13	0	0.00	1	152.50	152.50	-1	2,961	-0.03%
2019/08/12	0	0.00	2	157.00	157.50	-2	3,095	-0.06%
2019/08/06	0	0.00	2	152.00	154.50	-2	3,405	-0.06%
2019/08/02	2	154.50	2	153.50	154.00	0	3,505	0.00%
2019/08/01	0	0.00	2	155.00	155.00	-2	3,551	-0.06%
2019/07/31	1	157.00	1	160.00	158.50	0	3,599	0.00%
2019/07/30	3	163.17	3	165.50	158.50	0	3,699	0.00%
2019/07/29	1	162.50	0	0.00	163.00	1	3,726	0.03%
2019/07/26	5	155.50	0	0.00	155.00	5	3,668	0.14%
2019/07/25	1	154.50	0	0.00	154.50	1	3,718	0.03%
2019/07/18	1	153.00	3	153.50	153.00	-2	4,150	-0.05%
2019/07/17	0	0.00	2	151.50	153.00	-2	4,369	-0.05%
2019/07/12	3	156.00	4	155.38	153.50	-1	4,472	-0.02%
2019/07/11	2	152.00	0	0.00	154.00	2	4,441	0.05%
2019/07/10	1	150.00	4	150.00	149.50	-3	4,418	-0.07%
2019/07/09	0	0.00	4	149.00	148.50	-4	4,408	-0.09%
2019/07/08	2	156.00	0	0.00	157.50	2	4,331	0.05%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/04	0	0.00	2	157.50	157.00	-2	4,262	-0.05%
2019/07/03	0	0.00	1	154.50	155.00	-1	4,225	-0.02%
2019/07/02	3	159.17	1	157.00	156.50	2	4,223	0.05%
2019/06/27	2	153.00	1	153.50	151.50	1	4,110	0.02%
2019/06/26	7	152.07	3	152.00	152.50	4	4,086	0.10%
2019/06/25	2	149.50	0	0.00	150.00	2	4,081	0.05%
2019/06/24	0	0.00	1	150.00	151.50	-1	4,093	-0.02%
2019/06/21	3	155.83	2	155.75	152.50	1	4,166	0.02%
2019/06/19	0	0.00	6	146.00	146.50	-6	4,035	-0.15%
2019/06/17	3	147.67	0	0.00	146.00	3	4,078	0.07%
2019/06/12	0	0.00	1	148.00	150.00	-1	4,066	-0.02%
2019/06/11	4	150.75	2	148.50	147.00	2	4,060	0.05%
2019/06/10	0	0.00	3	148.33	150.00	-3	3,997	-0.08%
2019/06/06	0	0.00	4	142.25	143.50	-4	3,949	-0.10%
2019/06/04	6	146.67	0	0.00	143.00	6	3,929	0.15%
2019/05/31	1	144.50	2	143.25	145.50	-1	3,880	-0.03%
2019/05/30	1	139.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	0	0.00	1	142.00	140.50	-1	3,844	-0.03%
2019/05/27	1	137.00	2	137.00	136.50	-1	3,828	-0.03%
2019/05/24	4	140.00	1	138.00	138.00	3	3,858	0.08%
2019/05/23	6	138.42	10	140.50	139.00	-4	3,807	-0.11%
2019/05/22	3	147.00	0	0.00	145.50	3	3,718	0.08%
2019/05/21	2	147.75	5	147.40	152.00	-3	3,624	-0.08%
2019/05/20	4	157.63	1	149.00	149.00	3	3,453	0.09%
2019/05/17	6	157.33	10	155.75	158.50	-4	3,361	-0.12%
2019/05/16	8	164.94	6	166.83	163.50	2	3,183	0.06%
2019/05/15	9	161.11	10	162.85	164.00	-1	3,098	-0.03%
2019/05/14	3	149.33	1	149.00	150.00	2	2,934	0.07%
2019/05/13	4	150.88	1	150.50	150.00	3	2,862	0.10%
2019/05/10	0	0.00	4	146.75	146.50	-4	2,791	-0.14%
2019/05/08	2	150.25	3	150.67	151.50	-1	2,668	-0.04%
2019/05/07	2	148.75	3	149.00	149.00	-1	2,601	-0.04%
2019/05/06	6	142.83	4	144.00	143.00	2	2,476	0.08%
2019/05/03	0	0.00	3	138.00	140.50	-3	2,352	-0.13%
2019/05/02	2	137.00	6	140.17	141.00	-4	2,327	-0.17%
2019/04/30	12	135.79	6	137.75	137.50	6	2,257	0.27%
2019/04/29	2	138.50	3	138.50	137.00	-1	2,129	-0.05%
2019/04/26	10	136.85	12	138.67	142.00	-2	2,081	-0.10%
2019/04/25	1	139.00	1	138.50	139.00	0	2,012	0.00%
2019/04/24	15	133.03	14	133.14	131.50	1	1,891	0.05%
2019/04/23	3	125.17	6	126.00	130.50	-3	1,794	-0.17%
2019/04/22	2	118.75	1	115.00	119.00	1	1,611	0.06%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/18	0	0.00	1	110.00	110.00	-1	1,550	-0.06%
2019/04/16	1	111.00	0	0.00	110.50	1	1,544	0.06%
2019/04/15	0	0.00	1	110.50	111.00	-1	1,549	-0.06%
2019/04/11	2	111.00	3	110.17	110.00	-1	1,547	-0.06%
2019/04/10	3	110.50	0	0.00	111.00	3	1,542	0.19%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/08	1	109.50	0	0.00	109.00	1	1,534	0.07%
2019/04/03	3	109.50	0	0.00	109.50	3	1,540	0.19%
2019/04/02	0	0.00	2	109.00	108.00	-2	1,558	-0.13%
2019/04/01	0	0.00	3	108.00	108.50	-3	1,593	-0.19%
2019/03/29	3	108.50	0	0.00	108.50	3	1,662	0.18%
2019/03/27	2	108.00	0	0.00	107.50	2	1,753	0.11%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/04	0	0.00	1	103.00	104.50	-1	1,585	-0.06%
2019/02/27	1	105.50	0	0.00	104.50	1	1,581	0.06%
2019/02/26	0	0.00	5	103.90	102.50	-5	1,569	-0.32%
2019/02/25	2	104.50	0.8	105.50	106.50	1.2	1,544	0.08%
2019/02/22	0	0.00	2	100.25	100.50	-2	1,466	-0.14%
2019/02/20	0	0.00	6	99.10	98.30	-6	1,415	-0.42%
2019/02/19	1	97.20	0	0.00	96.80	1	1,383	0.07%
2019/02/18	0	0.00	2	97.20	96.30	-2	1,374	-0.15%
2019/02/15	2	94.90	2	95.35	95.00	0	1,359	0.00%
2019/02/14	1	97.40	5	97.00	95.30	-4	1,357	-0.29%
2019/02/13	2	95.70	0	0.00	95.70	2	1,338	0.15%
2019/02/11	2	93.90	0	0.00	93.10	2	1,323	0.15%
2019/01/28	2	94.40	0	0.00	93.80	2	1,311	0.15%
2019/01/25	0.2	94.00	0	0.00	94.50	0.2	1,306	0.02%
2019/01/24	0	0.00	3	94.00	93.60	-3	1,294	-0.23%
2019/01/23	0	0.00	1	93.80	94.10	-1	1,280	-0.08%
2019/01/22	1	92.70	0	0.00	92.20	1	1,267	0.08%
2019/01/21	0	0.00	5	93.00	93.60	-5	1,255	-0.40%
2019/01/18	6	95.15	6	95.70	94.20	0	1,239	0.00%
2019/01/16	2	94.85	5	94.84	94.60	-3	1,220	-0.25%
2019/01/15	2	94.90	0	0.00	95.20	2	1,219	0.16%
2019/01/14	1	97.40	0	0.00	97.00	1	1,199	0.08%
2019/01/11	10	98.41	0	0.00	98.50	10	1,144	0.87%
2019/01/07	0	0.00	1	93.40	93.30	-1	1,058	-0.09%
2019/01/04	0	0.00	4	89.80	90.20	-4	1,038	-0.39%
2019/01/03	1	91.50	3	91.20	91.80	-2	1,024	-0.20%
2018/12/28	0	0.00	1	89.70	89.70	-1	1,001	-0.10%
2018/12/27	2	88.75	0	0.00	88.30	2	992	0.20%
2018/12/26	1	89.20	1	88.00	86.70	0	978	0.00%
2018/12/25	2	89.40	1	88.50	88.50	1	956	0.10%
2018/12/24	2.2	92.51	1	93.10	91.00	1.2	924	0.13%
2018/12/22	10	95.94	19	96.03	93.50	-9	879	-1.02%
2018/12/21	6	91.72	8.6	92.11	94.40	-2.6	794	-0.33%
2018/12/14	0	0.00	0	82.00	82.30	0	642	-0.01%
2018/12/12	5	82.50	0	0.00	82.50	5	627	0.80%
2018/12/11	10	80.60	12.8	81.87	82.00	-2.8	612	-0.46%
2018/12/10	1	77.20	0	0.00	78.80	1	574	0.17%
2018/11/27	1	64.70	0	0.00	64.70	1	529	0.19%
2018/11/26	1	65.60	1	65.20	65.00	0	509	0.00%
2018/11/23	0	0.00	3	64.00	63.90	-3	501	-0.60%
2018/11/21	1	62.00	0	0.00	62.50	1	463	0.22%
2018/11/20	0	0.00	3	61.60	62.00	-3	447	-0.67%
2018/11/19	2	61.60	0	0.00	61.70	2	430	0.47%
2018/11/16	3	60.30	0	0.00	60.20	3	399	0.75%
2018/11/14	0	0.00	7	59.00	59.00	-7	358	-1.95%
2018/11/09	5	56.70	0	0.00	56.80	5	320	1.56%
2018/11/07	2	56.60	0	0.00	56.70	2	324	0.62%
2018/11/01	0	0.00	2	56.20	56.20	-2	340	-0.59%
2018/10/29	2	55.20	0	0.00	55.20	2	352	0.57%
2018/08/31	0	0.00	1	61.80	62.00	-1	869	-0.12%
2018/08/30	1	62.00	0	0.00	62.00	1	868	0.12%
2018/08/16	0	0.00	2	59.50	59.70	-2	914	-0.22%
2018/08/13	2	59.50	1	60.10	59.50	1	923	0.11%
2018/08/09	1	60.40	1	60.60	60.60	0	919	0.00%
2018/08/06	1	60.30	0	0.00	60.30	1	929	0.11%
2018/08/01	0	0.00	2	58.80	58.80	-2	933	-0.21%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/23	1	58.10	0	0.00	58.10	1	950	0.11%
2018/07/19	0	0.00	2	58.20	57.90	-2	950	-0.21%
2018/07/13	2	57.00	0	0.00	57.60	2	960	0.21%
2018/07/09	2	56.10	2.1	57.22	57.80	-0.1	972	-0.01%
2018/07/06	0	0.00	0	55.70	55.10	0	956	-0.01%
2018/07/03	0	0.00	1	57.60	57.30	-1	992	-0.10%
2018/06/29	1	65.80	0	0.00	66.40	1	976	0.10%
2018/06/28	0	0.00	1	65.90	65.70	-1	936	-0.11%
2018/06/20	0	0.00	4	66.90	67.10	-4	1,138	-0.35%
2018/06/13	1	67.00	0	0.00	67.00	1	1,030	0.10%
2018/06/11	0	0.00	2	65.50	65.40	-2	987	-0.20%
2018/06/08	2	65.85	0	0.00	65.80	2	982	0.20%
2018/06/06	0	0.00	3	66.20	66.30	-3	985	-0.30%
2018/06/05	3	65.23	0	0.00	65.10	3	974	0.31%
2018/06/04	0	0.00	2	65.15	65.10	-2	965	-0.21%
2018/06/01	0	0.00	2	64.30	64.30	-2	960	-0.21%
2018/05/31	1	64.20	0	0.00	64.20	1	964	0.10%
2018/05/30	3	64.63	0	0.00	64.70	3	986	0.30%
2018/05/29	1	65.40	0	0.00	65.40	1	988	0.10%
2018/05/28	0	0.00	3	64.90	65.50	-3	1,000	-0.30%
2018/05/25	2	64.40	0	0.00	64.20	2	1,004	0.20%
2018/05/24	3	64.47	2	64.80	64.80	1	1,004	0.10%
2018/05/11	0	0.00	19	65.50	65.50	-19	1,008	-1.88%
2018/05/09	9	65.20	4	65.20	65.20	5	997	0.50%
2018/05/08	4	64.65	0	0.00	64.90	4	992	0.40%
2018/05/07	10	65.08	0	0.00	64.90	10	990	1.01%
2018/05/04	0	0.00	4	65.20	65.30	-4	993	-0.40%
2018/05/03	0	0.00	1	65.20	65.20	-1	990	-0.10%
2018/05/02	1	64.30	3	65.10	65.30	-2	989	-0.20%
2018/04/30	6	64.12	1	64.30	64.10	5	979	0.51%
2018/04/26	3	63.37	0	0.00	63.10	3	993	0.30%
2018/04/20	0	0.00	1	64.80	64.60	-1	992	-0.10%
2018/04/19	2	63.50	1	63.40	63.40	1	980	0.10%
2018/04/18	3	63.70	0	0.00	63.80	3	970	0.31%
2018/04/17	9	64.06	0	0.00	64.00	9	979	0.92%
2018/04/16	0	0.00	1	64.00	64.50	-1	980	-0.10%
2018/04/11	0	0.00	2	65.00	63.80	-2	979	-0.20%
2018/04/10	1	66.00	0	0.00	65.60	1	955	0.10%
2018/04/03	1	67.00	0	0.00	67.00	1	941	0.11%
2018/04/02	0	0.00	5	67.30	66.50	-5	922	-0.54%
2018/03/31	5	65.60	0	0.00	65.60	5	884	0.57%
2018/03/28	1	65.30	12	65.28	65.70	-11	843	-1.30%
2018/03/27	14.2	65.09	0	0.00	64.80	14.2	805	1.76%
2018/03/26	2	62.60	0	0.00	64.40	2	678	0.29%
2018/03/12	0	0.00	2	58.05	58.10	-2	631	-0.32%
2018/03/05	2	56.65	0	0.00	56.20	2	753	0.27%
2018/03/02	1	57.60	0	0.00	57.80	1	728	0.14%
2018/03/01	9	58.10	0	0.00	58.10	9	724	1.24%
2018/02/26	1	59.70	0	0.00	59.10	1	719	0.14%
2018/02/12	1	59.10	0	0.00	59.00	1	761	0.13%
2018/01/25	0	0.00	1	59.90	60.20	-1	843	-0.12%
2018/01/23	1	61.30	0	0.00	60.70	1	843	0.12%
2018/01/22	0	0.00	1	60.80	61.00	-1	837	-0.12%