全新 (2455)-第一金-豐原券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	165.50	164.00	-1	5,967	-0.02%
2025/01/21	6	163.25	7	162.07	162.00	-1	5,972	-0.02%
2025/01/20	3	163.50	2	161.75	161.50	1	6,095	0.02%
2025/01/17	1	167.50	11	167.86	165.00	-10	6,131	-0.16%
2025/01/16	1	161.00	28	166.73	166.50	-27	6,098	-0.44%
2025/01/13	26	161.71	2	155.75	155.00	24	6,005	0.40%
2025/01/10	28	165.55	16.1	166.62	167.50	12	5,997	0.20%
2025/01/09	24	164.46	2.1	166.45	163.50	22	6,097	0.36%
2025/01/08	3	166.50	4	167.13	167.00	-1	6,359	-0.02%
2025/01/07	3	165.33	5.1	166.34	166.50	-2.1	6,380	-0.03%
2025/01/06	1.2	161.25	2	161.50	159.50	-0.8	6,295	-0.01%
2025/01/03	5	162.20	4	162.75	158.50	1	6,307	0.02%
2025/01/02	12	163.42	2	157.50	157.50	10	6,321	0.16%
2024/12/31	3	163.50	2	164.50	166.50	1	6,377	0.02%
2024/12/27	0	0.00	12	170.13	169.50	-12	6,890	-0.17%
2024/12/26	8	169.06	3	168.00	168.50	5	6,992	0.07%
2024/12/25	2	168.00	5	171.10	171.00	-3	7,037	-0.04%
2024/12/24	2	165.00	0	0.00	162.50	2	7,153	0.03%
2024/12/23	31	167.47	0	0.00	169.00	31	7,485	0.41%
2024/12/20	15	174.63	14	170.36	168.00	1	7,686	0.01%
2024/12/19	1	165.50	0	0.00	168.00	1	7,529	0.01%
2024/12/18	2	168.25	1	171.50	171.00	1	7,491	0.01%
2024/12/17	1	174.00	3.1	171.61	175.00	-2.1	7,439	-0.03%
2024/12/16	5	167.60	8	169.13	166.50	-3	7,269	-0.04%
2024/12/12	4	164.75	4	164.88	164.50	0	7,127	0.00%
2024/12/11	4	164.75	2	164.00	162.50	2	7,112	0.03%
2024/12/10	2.1	168.85	2	165.25	165.50	0.1	7,118	0.00%
2024/12/09	6	168.67	6	169.25	167.50	0	7,150	0.00%
2024/12/06	3	168.67	3	169.00	167.00	0	7,147	0.00%
2024/12/05	5.1	168.25	2.2	164.84	164.00	2.9	7,140	0.04%
2024/12/04	5	169.00	7	169.36	169.50	-2	7,133	-0.03%
2024/12/03	13.1	170.74	12	167.88	168.00	1.1	7,178	0.02%
2024/12/02	2	175.25	2	176.00	173.50	0	7,139	0.00%
2024/11/29	1	165.00	1	167.00	170.00	0	7,106	0.00%
2024/11/28	7	162.50	10.1	163.25	162.50	-3.1	7,096	-0.04%
2024/11/27	2	165.50	2.3	163.78	163.00	-0.3	7,051	0.00%
2024/11/26	1	165.50	0.3	165.50	165.00	0.7	6,991	0.01%
2024/11/25	0	0.00	5.1	167.79	168.00	-5.1	6,952	-0.07%
2024/11/21	1.1	161.50	4.1	162.24	161.00	-3.1	6,766	-0.05%
2024/11/20	0	0.00	7	151.71	155.50	-7	6,651	-0.11%
2024/11/19	2.3	145.89	2.7	149.67	153.00	-0.4	6,621	-0.01%
2024/11/15	1.3	150.88	5.1	151.41	150.50	-3.8	6,532	-0.06%
2024/11/14	2.1	155.49	0	0.00	151.00	2.1	6,568	0.03%
2024/11/13	4.5	154.67	5.1	156.80	156.50	-0.6	6,429	-0.01%
2024/11/12	1	147.50	1	151.00	146.00	0	6,231	0.00%
2024/11/11	0	0.00	0.5	150.00	150.00	-0.5	6,086	-0.01%
2024/11/08	0	0.00	1	147.00	139.50	-1	6,013	-0.02%
2024/11/07	0.1	146.00	2	146.00	145.50	-1.9	6,030	-0.03%
2024/11/06	0.2	144.00	0	0.00	143.50	0.2	6,028	0.00%
2024/11/05	0	141.00	0	0.00	140.50	0	6,069	0.00%
2024/11/04	2	141.00	0	0.00	142.00	2	6,186	0.03%
2024/11/01	0	141.50	0	0.00	143.00	0	6,197	0.00%
2024/10/30	0	0.00	1	142.00	141.00	-1	6,215	-0.02%
2024/10/29	3.2	139.41	0	0.00	137.50	3.2	6,205	0.05%
2024/10/28	0.1	142.98	1	143.50	141.00	-0.9	6,116	-0.01%
2024/10/25	3.2	148.26	0	0.00	146.00	3.2	6,060	0.05%
2024/10/24	2.5	155.92	0	0.00	155.00	2.5	5,921	0.04%
2024/10/23	8	164.75	16	162.50	161.00	-8	5,910	-0.14%
2024/10/21	1	162.50	0	0.00	164.50	1	5,958	0.02%
2024/10/18	12	162.50	12	162.88	163.00	0	6,024	0.00%
2024/10/17	5	163.60	8	166.62	165.50	-3	6,104	-0.05%
2024/10/16	20	166.65	80	168.25	160.50	-60	6,022	-1.00%
2024/10/15	109	170.09	14.3	167.94	167.50	94.7	5,918	1.60%	大買/
2024/10/14	2	160.50	1	157.50	160.50	1	5,712	0.02%
2024/10/09	0	155.50	0	0.00	154.50	0	5,862	0.00%
2024/10/08	4	156.88	3	157.00	160.00	1	5,861	0.02%
2024/10/07	2	156.49	12	153.08	154.00	-10	5,875	-0.17%
2024/10/04	0	157.50	40	159.13	158.50	-40	5,839	-0.68%
2024/10/01	57	173.57	22.1	163.53	164.00	34.9	5,948	0.59%
2024/09/30	4.1	168.87	7.1	167.54	166.00	-3	5,634	-0.05%
2024/09/27	3	167.00	1	167.50	166.50	2	5,668	0.04%
2024/09/26	2	167.75	12	171.25	168.50	-10	5,578	-0.18%
2024/09/25	15.3	172.58	18	170.78	171.50	-2.7	5,415	-0.05%
2024/09/24	14.1	156.24	16	158.84	161.50	-1.9	5,200	-0.04%
2024/09/23	0	0.00	3.2	147.50	147.00	-3.2	4,965	-0.06%
2024/09/20	2	143.00	1	143.00	143.50	1	5,031	0.02%
2024/09/19	12	144.50	1	142.50	143.00	11	5,070	0.22%
2024/09/18	0	0.00	5	140.50	137.00	-5	5,126	-0.10%
2024/09/16	2	142.50	1	141.05	142.00	1	5,242	0.02%
2024/09/10	1	136.51	0	0.00	134.00	1	5,487	0.02%
2024/09/06	0.2	142.00	2.2	139.91	142.50	-2	5,732	-0.03%
2024/09/05	4	137.88	0	0.00	135.50	4	5,682	0.07%
2024/09/04	2.2	137.07	1	134.00	136.00	1.2	5,631	0.02%
2024/09/03	1	150.99	0	0.00	146.50	1	5,526	0.02%
2024/09/02	3	150.83	2	154.50	150.00	1	5,448	0.02%
2024/08/30	1	145.00	1	142.51	142.00	0	5,275	0.00%
2024/08/29	0	142.50	1	138.50	141.50	-1	5,215	-0.02%
2024/08/28	1	135.00	1	136.00	134.00	0	5,158	0.00%
2024/08/27	0	0.00	0.1	133.50	133.50	-0.1	5,154	0.00%
2024/08/26	5	133.50	1	137.50	133.50	4	5,144	0.08%
2024/08/23	1	132.00	0	0.00	135.00	1	5,130	0.02%
2024/08/21	3	134.83	6	137.50	135.00	-3	5,157	-0.06%
2024/08/20	0	0.00	4	142.50	140.00	-4	5,124	-0.08%
2024/08/19	6	142.50	0	0.00	142.00	6	5,125	0.12%
2024/08/16	1	140.12	1	143.00	142.50	0	5,137	0.00%
2024/08/15	4	134.00	0	0.00	134.00	4	5,068	0.08%
2024/08/09	0	0.00	1	133.50	132.00	-1	5,073	-0.02%
2024/08/08	0	0.00	1	130.50	128.50	-1	5,056	-0.02%
2024/08/07	0	134.00	0	0.00	132.00	0	5,047	0.00%
2024/08/06	1	115.00	0	0.00	123.50	1	5,014	0.02%
2024/08/05	2	126.00	0	0.00	126.00	2	4,924	0.04%
2024/08/02	0	0.00	8	144.00	140.00	-8	4,913	-0.16%
2024/08/01	2	151.00	6	152.50	152.50	-4	4,887	-0.08%
2024/07/31	7	151.14	0	0.00	150.00	7	4,850	0.14%
2024/07/26	0	0.00	6	158.67	159.00	-6	4,828	-0.12%
2024/07/23	1	163.00	0	0.00	163.00	1	4,779	0.02%
2024/07/22	0	0.00	2	166.50	167.00	-2	4,733	-0.04%
2024/07/18	6	176.67	1	173.00	173.00	5	4,598	0.11%
2024/07/17	3	182.67	1	184.00	184.00	2	4,471	0.04%
2024/07/16	4	185.13	2	185.94	184.00	2	4,455	0.04%
2024/07/15	1	186.00	4	185.63	186.00	-3	4,420	-0.07%
2024/07/12	11	184.09	1	187.00	179.50	10	4,332	0.23%
2024/07/11	1	194.00	5.2	191.42	195.00	-4.2	4,221	-0.10%
2024/07/10	2	181.50	2	190.00	185.50	0	4,134	0.00%
2024/07/09	4	187.50	4.3	184.36	184.00	-0.3	4,091	-0.01%
2024/07/08	6.1	181.35	2	188.25	187.00	4.1	3,992	0.10%
2024/07/05	2.2	182.91	8.9	182.01	188.00	-6.7	3,911	-0.17%
2024/07/04	2.3	175.54	3	176.83	175.50	-0.7	3,709	-0.02%
2024/07/03	0	0.00	2	169.00	174.00	-2	3,558	-0.06%
2024/07/01	1	163.00	0	0.00	160.00	1	3,415	0.03%
2024/06/28	0	0.00	2	164.50	165.00	-2	3,357	-0.06%
2024/06/27	2	159.50	2	157.50	157.50	0	3,221	0.00%
2024/06/26	2	158.00	1	158.00	158.00	1	3,210	0.03%
2024/06/25	7	165.00	0	0.00	162.00	7	3,115	0.22%
2024/06/24	1	166.00	3	170.33	172.50	-2	3,032	-0.07%
2024/06/21	1	173.96	2.1	168.67	172.50	-1.1	2,965	-0.04%
2024/06/20	1	165.50	0	165.00	164.00	1	2,854	0.03%
2024/06/19	1	163.00	0.1	166.50	164.00	0.9	2,869	0.03%
2024/06/18	5.1	162.59	5	163.00	161.50	0.1	2,786	0.00%
2024/06/17	5	163.90	4	163.63	162.50	1	2,755	0.04%
2024/06/14	6	158.67	1	157.00	158.50	5	2,643	0.19%
2024/06/13	0	0.00	2	151.00	153.00	-2	2,399	-0.08%
2024/06/07	3	142.00	0	0.00	140.50	3	2,403	0.12%
2024/06/06	0	0.00	1	146.00	145.50	-1	2,443	-0.04%
2024/06/03	1	141.50	0	0.00	142.00	1	2,730	0.04%
2024/05/30	1	144.00	0	0.00	144.00	1	3,035	0.03%
2024/05/23	0.2	146.50	0	0.00	145.00	0.2	3,558	0.01%
2024/05/21	0	141.00	0	0.00	141.00	0	3,717	0.00%
2024/05/17	0.2	144.00	0.1	144.00	144.00	0.1	3,964	0.00%
2024/05/16	0.6	145.34	0	0.00	145.00	0.6	4,149	0.01%
2024/05/15	0	0.00	1	143.52	143.50	-1	4,204	-0.02%
2024/05/10	2	137.50	0	0.00	135.50	2	4,347	0.05%
2024/05/09	0	0.00	1	142.50	139.50	-1	4,354	-0.02%
2024/04/30	1	157.50	1	156.00	154.50	0	4,492	0.00%
2024/04/22	0.1	142.50	0	0.00	142.50	0.1	4,565	0.00%
2024/04/19	1	145.00	0	0.00	147.00	1	4,569	0.02%
2024/04/18	0	0.00	0	155.50	152.50	0	4,568	0.00%
2024/04/17	1	152.00	0.1	154.00	151.50	0.9	4,598	0.02%
2024/04/12	2	161.00	0	0.00	161.00	2	4,628	0.04%
2024/04/11	0	164.00	0	163.00	163.50	0	4,701	0.00%
2024/04/08	3	173.00	2	168.75	167.50	1	5,205	0.02%
2024/04/03	0.1	173.72	0	0.00	173.50	0.1	5,165	0.00%
2024/03/28	0	0.00	1	171.50	168.00	-1	5,280	-0.02%
2024/03/27	1	173.00	0	0.00	174.50	1	5,242	0.02%
2024/03/26	0	0.00	1	179.00	176.50	-1	5,255	-0.02%
2024/03/25	0	0.00	1	184.50	178.00	-1	5,256	-0.02%
2024/03/22	24.3	183.94	0.1	181.25	184.00	24.2	5,234	0.46%
2024/03/21	1	174.00	1.1	177.97	177.00	-0.1	5,172	0.00%
2024/03/20	0	0.00	0.1	172.00	172.00	-0.1	5,133	0.00%
2024/03/19	1.1	174.90	0	0.00	173.50	1.1	5,149	0.02%
2024/03/15	12.1	174.87	0.1	173.50	173.00	11.9	5,132	0.23%
2024/03/13	0.1	175.00	0	0.00	175.00	0.1	5,112	0.00%
2024/03/12	0	0.00	0.4	176.21	178.00	-0.4	5,064	-0.01%
2024/03/11	0.2	174.25	0	0.00	171.50	0.2	5,037	0.00%
2024/03/08	0	0.00	0	178.00	170.50	0	5,015	0.00%
2024/03/05	4.1	188.23	5	187.80	188.50	-0.9	4,763	-0.02%
2024/03/04	2.3	178.78	2	180.75	181.00	0.3	4,575	0.01%
2024/03/01	4	169.63	4	171.50	176.00	0	4,466	0.00%
2024/02/27	2	162.75	7	163.29	164.00	-5	4,654	-0.11%
2024/02/26	0	0.00	2.4	164.63	167.50	-2.4	4,830	-0.05%
2024/02/23	0	0.00	4	167.25	167.50	-4	4,744	-0.08%
2024/02/22	2	167.75	29	167.38	165.50	-27	4,707	-0.57%
2024/02/21	0	156.00	13	165.04	166.00	-13	4,584	-0.28%
2024/02/20	0.1	157.00	1	157.00	159.00	-0.9	4,401	-0.02%
2024/02/19	3	154.83	4	155.13	156.50	-1	4,299	-0.02%
2024/02/16	1	145.51	1	145.00	146.50	0	4,133	0.00%
2024/02/15	1	143.00	22	143.23	147.00	-21	4,079	-0.51%
2024/02/05	2	135.50	2	135.00	135.00	0	3,941	0.00%
2024/02/02	1	133.50	0	0.00	133.50	1	3,931	0.03%