皇翔 (2545)-第一金-豐原券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	11	61.87	62.30	-11	2,067	-0.53%
2024/05/20	2	61.90	0	0.00	61.30	2	2,006	0.10%
2024/05/17	3	61.03	0	0.00	60.60	3	1,931	0.16%
2024/05/15	8	59.18	0	0.00	59.40	8	1,813	0.44%
2024/05/13	0	0.00	0.5	57.20	59.60	-0.5	1,752	-0.03%
2024/05/10	0	0.00	40	57.40	57.20	-40	1,691	-2.36%
2024/05/09	40.1	62.59	0	0.00	58.40	40.1	1,623	2.47%
2024/05/08	0	0.00	10	59.30	60.50	-10	1,552	-0.64%
2024/05/06	0	0.00	1	65.00	66.30	-1	1,379	-0.07%
2024/05/03	13	66.28	8.1	63.72	67.20	4.9	1,196	0.41%
2024/05/02	6.1	60.90	0.1	59.90	61.10	6	996	0.60%
2024/04/30	0.1	58.30	0.1	58.30	58.00	0	911	0.00%
2024/04/29	0	0.00	0.2	57.95	57.30	-0.2	867	-0.02%
2024/04/26	0.3	55.97	0	0.00	57.20	0.3	802	0.04%
2024/04/19	0	0.00	5	52.10	51.30	-5	583	-0.86%
2024/04/16	0	0.00	1	47.75	48.25	-1	468	-0.21%
2024/04/12	5	49.40	0	0.00	49.80	5	427	1.17%
2024/04/11	5	49.58	0	0.00	50.20	5	395	1.26%
2024/04/09	0.5	46.20	0	0.00	46.15	0.5	319	0.16%
2024/04/02	0	0.00	10	45.60	45.60	-10	302	-3.30%
2024/03/29	10	44.80	0	0.00	44.65	10	291	3.43%
2024/02/16	3	42.95	0	0.00	43.10	3	253	1.18%
2024/01/29	0	0.00	1	43.63	43.00	-1	237	-0.40%
2024/01/25	0	0.00	1.1	43.36	43.30	-1.1	229	-0.46%
2024/01/11	1	41.85	0	0.00	42.00	1	162	0.62%
2023/10/27	0	0.00	1	38.50	38.40	-1	121	-0.83%
2023/08/28	0	0.00	1	38.80	38.90	-1	392	-0.26%
2023/08/25	1	39.00	0	0.00	38.85	1	395	0.25%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/05/15	1	45.35	0	0.00	45.00	1	527	0.19%
2023/05/12	1	45.50	0	0.00	45.50	1	525	0.19%
2023/04/06	1	45.35	0	0.00	45.20	1	458	0.22%
2023/03/21	0	0.00	1	44.55	44.55	-1	405	-0.25%
2023/03/16	1	44.20	0	0.00	43.30	1	383	0.26%
2023/03/09	0	0.00	5	46.00	46.05	-5	297	-1.68%
2023/03/07	0	0.00	2	46.35	46.50	-2	281	-0.71%
2023/03/06	0	0.00	2	45.60	45.50	-2	266	-0.75%
2023/03/02	5	45.00	0	0.00	44.75	5	251	1.99%
2023/02/16	0	0.00	1	43.95	43.90	-1	209	-0.48%
2023/02/15	1	43.45	0	0.00	43.45	1	209	0.48%
2023/02/08	0	0.00	1	43.60	43.65	-1	204	-0.49%
2023/02/07	0	0.00	0	43.10	43.15	0	197	0.00%
2023/02/03	1	42.00	0	0.00	41.95	1	190	0.52%
2023/02/02	0	0.00	10	41.50	41.70	-10	189	-5.27%
2023/01/30	0	0.00	0	41.60	41.60	0	188	-0.03%
2023/01/17	0.1	41.20	0	0.00	41.70	0.1	185	0.03%
2022/12/19	4	40.60	0	0.00	40.50	4	259	1.54%
2022/12/12	1	40.85	0	0.00	41.00	1	263	0.38%
2022/11/30	3	42.30	0.1	42.85	42.70	3	270	1.09%
2022/11/28	0.1	42.00	0	0.00	42.00	0.1	273	0.02%
2022/11/24	2	42.05	0	0.00	42.05	2	276	0.72%
2022/08/15	1	45.80	0	0.00	45.70	1	817	0.12%
2022/08/11	0	0.00	0	45.90	46.40	0	802	0.00%
2022/08/10	0	45.45	1	45.75	45.75	-1	793	-0.12%
2022/06/23	0	0.00	2	40.00	40.40	-2	1,500	-0.13%
2022/06/21	2	42.50	0	0.00	42.40	2	1,539	0.13%
2022/06/20	1	42.70	2	45.70	42.70	-1	1,616	-0.06%
2022/06/17	2	54.40	2	53.50	53.70	0	1,614	0.00%
2022/06/09	2	56.90	0	0.00	57.10	2	1,986	0.10%
2022/06/08	1	56.90	1	56.90	57.00	0	1,980	0.00%
2022/06/07	0	0.00	2	57.30	57.30	-2	1,979	-0.10%
2022/06/06	2	57.55	2	58.20	57.30	0	1,976	0.00%
2022/06/02	3	57.07	1	57.00	57.30	2	1,972	0.10%
2022/05/17	1	52.80	0	0.00	52.90	1	1,996	0.05%
2022/05/09	0	0.00	1	54.70	54.70	-1	1,947	-0.05%
2022/05/06	1	54.70	0	0.00	54.70	1	1,934	0.05%
2022/04/25	0	0.00	2	58.70	57.40	-2	1,864	-0.11%
2022/04/22	0	0.00	1	60.70	61.30	-1	1,809	-0.06%
2022/04/21	4	60.03	1	60.50	60.20	3	1,757	0.17%
2022/04/18	1	55.00	1	56.30	54.70	0	1,570	0.00%
2022/04/13	0	0.00	1	54.50	54.60	-1	1,505	-0.07%
2022/04/11	0	0.00	1	54.10	54.30	-1	1,486	-0.07%
2022/04/01	0	0.00	1	54.10	54.00	-1	1,368	-0.07%
2022/03/31	0	0.00	1	54.20	54.70	-1	1,352	-0.07%
2022/03/30	0	0.00	1	53.10	53.10	-1	1,321	-0.08%
2022/03/29	0	0.00	1	53.30	53.20	-1	1,302	-0.08%
2022/03/28	1	54.00	0	0.00	53.70	1	1,281	0.08%
2022/03/24	1	54.30	0	0.00	54.30	1	1,200	0.08%
2022/03/23	1	53.00	5	53.22	54.80	-4	1,148	-0.35%
2022/03/22	5	51.30	0	0.00	51.80	5	1,043	0.48%
2022/03/21	0	0.00	12	49.41	49.70	-12	965	-1.24%
2022/03/18	5	49.21	5	48.99	49.40	0	921	0.00%
2022/03/17	15	47.26	12	47.36	48.50	3	825	0.36%
2022/03/16	10	45.42	1	45.45	45.45	9	625	1.44%
2022/03/14	1	42.30	0	0.00	42.20	1	465	0.21%
2022/02/21	3	41.35	0	0.00	41.40	3	342	0.87%
2022/01/20	0	0.00	1	38.85	39.15	-1	349	-0.29%
2022/01/19	0	0.00	4	39.25	39.20	-4	347	-1.15%
2022/01/07	0	0.00	5	37.40	37.45	-5	311	-1.61%
2021/11/23	5	37.00	0	0.00	37.00	5	417	1.20%
2021/11/12	1	38.95	0	0.00	38.95	1	616	0.16%
2021/11/03	0	0.00	1	37.50	38.25	-1	692	-0.14%
2021/11/02	1	36.70	0	0.00	36.80	1	665	0.15%
2021/10/29	1	36.50	0	0.00	36.55	1	678	0.15%
2021/10/21	0	0.00	0	37.80	37.05	0	702	-0.01%
2021/10/13	1	37.00	0	0.00	37.25	1	697	0.14%
2021/09/08	1	38.00	0	0.00	37.90	1	822	0.12%
2021/09/07	0	0.00	1	38.10	38.20	-1	827	-0.12%
2021/08/27	5	37.05	0	0.00	37.40	5	816	0.61%
2021/08/24	0	38.45	0	0.00	37.85	0	793	0.00%
2021/08/19	0	0.00	1	43.70	43.65	-1	692	-0.14%
2021/08/18	1	44.00	0	0.00	44.00	1	671	0.15%
2021/08/16	1	43.90	0	0.00	43.60	1	641	0.16%
2021/08/09	0	44.00	1	44.20	44.00	-1	624	-0.15%
2021/08/04	0	0.00	1	43.90	43.85	-1	699	-0.14%
2021/08/02	0	0.00	1	43.70	43.60	-1	720	-0.14%
2021/07/28	0	0.00	2	42.85	43.00	-2	724	-0.28%
2021/07/27	2	43.35	1	43.20	43.45	1	742	0.13%
2021/07/26	1	43.50	1	43.50	43.50	0	750	0.00%
2021/07/05	0	0.00	1	43.70	43.50	-1	1,018	-0.10%
2021/06/25	0	0.00	3	42.70	42.75	-3	1,097	-0.27%
2021/06/10	0	0.00	1	41.55	41.55	-1	1,357	-0.07%
2021/06/07	1	41.85	0	0.00	41.65	1	1,362	0.07%
2021/06/03	0	0.00	2	42.20	42.20	-2	1,350	-0.15%
2021/06/02	1	42.00	0	0.00	42.10	1	1,338	0.07%
2021/05/31	4	41.00	0	0.00	41.00	4	1,322	0.30%
2021/05/13	1	39.95	0	0.00	40.00	1	1,224	0.08%
2021/05/11	5	43.18	0	0.00	42.65	5	1,161	0.43%
2021/05/03	2	43.60	0	0.00	43.15	2	1,101	0.18%
2021/04/20	1	43.50	0	0.00	43.50	1	963	0.10%
2021/04/12	1	43.45	0	0.00	43.55	1	837	0.12%
2021/04/09	6	44.00	0	0.00	44.10	6	810	0.74%
2021/04/06	1	43.35	0	0.00	43.15	1	717	0.14%
2021/02/26	0	0.00	1	36.30	36.40	-1	378	-0.26%
2020/01/31	0	0.00	1	36.35	36.15	-1	590	-0.17%
2020/01/30	0	0.00	2	37.50	36.45	-2	590	-0.34%
2020/01/17	2	39.35	0	0.00	39.50	2	581	0.34%
2020/01/13	1	39.75	0	0.00	39.60	1	598	0.17%
2020/01/08	0	0.00	1	39.55	39.75	-1	634	-0.16%
2020/01/07	0	0.00	12	38.90	40.00	-12	642	-1.87%
2019/12/20	1	38.10	0	0.00	37.90	1	558	0.18%
2019/12/11	0	0.00	10	38.85	38.30	-10	545	-1.83%
2019/12/02	18	38.91	0	0.00	38.80	18	491	3.66%
2019/11/29	1	36.00	2	37.50	37.80	-1	461	-0.22%
2019/11/15	2	34.75	0	0.00	34.80	2	341	0.59%
2019/11/13	1	34.55	0	0.00	34.90	1	346	0.29%
2019/10/23	0	0.00	3	34.20	34.00	-3	313	-0.96%
2019/10/17	3	33.38	0	0.00	33.45	3	282	1.06%
2019/08/14	0	0.00	1	29.90	30.05	-1	360	-0.28%
2019/07/30	0	0.00	1	31.55	31.65	-1	324	-0.31%
2019/06/20	0	0.00	5	29.65	29.70	-5	309	-1.61%
2019/05/31	1	30.30	0	0.00	29.80	1	300	0.33%
2019/05/28	4	29.90	0	0.00	29.00	4	269	1.48%
2019/02/13	1	26.00	0	0.00	25.95	1	237	0.42%
2018/12/14	0	0.00	10	25.33	25.40	-10	302	-3.31%
2018/11/21	0	0.00	5	24.05	23.90	-5	245	-2.04%
2018/10/31	0	0.00	15	24.83	24.85	-15	230	-6.52%
2018/07/13	1	26.65	0	0.00	26.75	1	145	0.69%
2018/07/09	0.3	27.55	0	0.00	27.55	0.3	150	0.20%
2018/03/23	8	29.50	0	0.00	29.40	8	239	3.34%
2018/03/22	10	29.85	0	0.00	29.80	10	237	4.22%
2018/03/21	3	29.95	0	0.00	29.85	3	236	1.27%
2018/03/19	9	29.60	0	0.00	29.85	9	239	3.75%
2018/02/06	0	0.00	2	29.10	29.10	-2	243	-0.82%