• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215017.7800.0017.7515011,9561.25% 大買/鉅額交易
2024/11/2125017.7400.0017.7025012,0562.07% 大買/鉅額交易
2024/11/1900.001017.8017.85-1012,298-0.08%
2024/11/135417.551.117.5517.5052.913,2070.40%
2024/11/12217.6000.0017.60213,7500.01%
2024/11/11517.7000.0017.70514,0340.04%
2024/11/07217.7500.0017.75214,8310.01%
2024/11/064217.711017.7517.703215,1050.21%
2024/11/0500.00117.7517.80-115,329-0.01%
2024/10/25217.7000.0017.70217,1140.01%
2024/10/24117.6500.0017.65117,3000.01%
2024/10/231017.6500.0017.651017,3870.06%
2024/10/22117.80117.8017.75017,3500.00%
2024/10/2100.001017.8517.85-1017,509-0.06%
2024/10/18117.8000.0017.90117,6440.01%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/1500.000.317.7017.75-0.317,9880.00%
2024/10/09517.6000.0017.55518,6720.03%
2024/10/081217.5500.0017.551218,7580.06%
2024/10/071017.6500.0017.701018,7880.05%
2024/10/04617.6900.0017.70618,9370.03%
2024/10/01117.8000.0017.70119,0140.01%
2024/09/3000.000.117.9017.90-0.119,1490.00%
2024/09/27117.8500.0017.85119,7390.01%
2024/09/263.317.8400.0017.903.319,6670.02%
2024/09/2500.00118.0018.00-119,488-0.01%
2024/09/23217.9012.117.9117.95-10.119,595-0.05%
2024/09/190.517.705.517.7017.90-519,757-0.03%
2024/09/1800.00417.8017.70-420,035-0.02%
2024/09/16117.6500.0017.75121,7830.00%
2024/09/132217.7500.0017.702221,9830.10%
2024/09/1200.00217.7517.75-222,278-0.01%
2024/09/1100.001017.6017.55-1022,286-0.04%
2024/09/09217.4000.0017.45222,3410.01%
2024/09/06117.5500.0017.60122,5460.00%
2024/09/05617.5400.0017.50622,7380.03%
2024/09/043917.4500.0017.403922,9330.17%
2024/08/30217.7300.0017.65222,9660.01%
2024/08/29717.8800.0017.80722,4280.03%
2024/08/28217.9300.0018.00222,3950.01%
2024/08/2600.002518.0618.10-2522,555-0.11%
2024/08/231117.9517117.9217.90-16022,615-0.71% 大賣/鉅額交易
2024/08/220.117.9000.0017.900.122,6500.00%
2024/08/2000.001017.8017.80-1022,557-0.04%
2024/08/19517.6000.0017.70522,5440.02%
2024/08/16217.5500.0017.60222,4740.01%
2024/08/15617.5200.0017.40622,3050.03%
2024/08/141318.4900.0018.451321,8640.06%
2024/08/131018.3500.0018.351021,2810.05%
2024/08/121118.60118.5518.601020,9370.05%
2024/08/091318.50118.5018.501220,6600.06%
2024/08/0800.00618.3518.40-620,266-0.03%
2024/08/072018.2500.0018.302020,1020.10%
2024/08/0600.001018.3518.15-1020,169-0.05%
2024/08/0548.118.10918.0817.9539.119,7750.20%
2024/08/0200.0021.518.6718.75-21.519,006-0.11%
2024/08/0100.0010.518.9018.90-10.518,921-0.06%
2024/07/3100.001818.7418.75-1819,440-0.09%
2024/07/30918.6000.0018.60919,2470.05%
2024/07/2900.00218.6518.65-219,363-0.01%
2024/07/26318.5500.0018.50319,3810.02%
2024/07/230.918.70318.6518.70-2.119,449-0.01%
2024/07/22618.57318.5018.55319,3600.02%
2024/07/19218.6000.0018.75219,1810.01%
2024/07/186.418.7822.918.7618.85-16.518,908-0.09%
2024/07/171518.80018.8018.751518,7200.08%
2024/07/1500.00819.0318.95-818,767-0.04%
2024/07/12218.90818.8819.00-618,620-0.03%
2024/07/1100.00418.9018.75-418,294-0.02%
2024/07/100.718.7300.0018.750.718,2900.00%
2024/07/0900.001018.7018.65-1018,249-0.05%
2024/07/08218.800.318.8018.801.818,1570.01%
2024/07/0400.001018.8318.75-1017,805-0.06%
2024/07/0300.002518.6618.75-2517,559-0.14%
2024/07/0200.0011.318.4318.45-11.316,993-0.07%
2024/07/01518.4000.0018.40517,0270.03%
2024/06/251318.4100.0018.351316,9700.08%
2024/06/2400.001018.4518.45-1016,881-0.06%
2024/06/210.518.3000.0018.300.516,5730.00%
2024/06/20418.2000.0018.20414,8610.03%
2024/06/19118.3000.0018.20114,7370.01%
2024/06/141.118.1000.0018.151.114,7160.01%
2024/06/13118.1000.0018.10114,8030.01%
2024/06/12618.1512.118.1018.10-6.114,716-0.04%
2024/06/11718.1400.0018.10714,9810.05%
2024/06/07518.2500.0018.35514,9010.03%
2024/06/06518.1000.0018.25514,6440.03%
2024/06/05618.1000.0018.10614,6010.04%
2024/06/041618.0700.0018.051614,6360.11%
2024/06/03918.1800.0018.15914,5230.06%
2024/05/31318.15218.1518.20114,4830.01%
2024/05/30718.11218.1518.10514,3240.03%
2024/05/29718.2000.0018.15714,1970.05%
2024/05/287118.3000.0018.357113,9210.51%
2024/05/27218.3500.0018.30213,9440.01%
2024/05/24418.3500.0018.40413,8950.03%
2024/05/232018.351018.4018.351013,8650.07%
2024/05/2200.00518.5018.55-513,771-0.04%
2024/05/2000.001418.5018.60-1413,560-0.10%
2024/05/17918.409.218.5318.40-0.213,2770.00%
2024/05/1611518.466.118.5518.55108.913,1820.83% 大買/鉅額交易
2024/05/1500.000.118.5518.45-0.113,0700.00%
2024/05/10118.4500.0018.60112,7960.01%
2024/05/09318.43518.4018.40-212,526-0.02%
2024/05/0600.0034.418.4618.60-34.412,002-0.29%
2024/05/03118.25218.3518.25-111,300-0.01%
2024/04/3000.00618.2818.25-610,819-0.06%
2024/04/29318.2800.0018.30310,5750.03%
2024/04/24718.1600.0018.20710,3230.07%
2024/04/23818.2000.0018.15810,4890.08%
2024/04/221018.102818.1418.20-1810,649-0.17%
2024/04/19717.8400.0017.85710,5190.07%
2024/04/17617.784517.8517.80-3910,222-0.38%
2024/04/168317.9100.0017.808310,0690.82%
2024/04/153118.070.518.1518.1530.59,7100.31%
2024/04/123918.1100.0018.15399,6290.40%
2024/04/117818.1600.0018.20789,4900.82%
2024/04/103818.2600.0018.25389,4150.40%
2024/04/09118.201818.2518.30-179,424-0.18%
2024/04/0800.001018.2518.25-109,359-0.11%
2024/04/031918.0300.0018.00199,2790.20%
2024/04/01518.2000.0018.2059,2770.05%
2024/03/291018.200.718.2018.309.39,2090.10%
2024/03/2600.00118.4018.40-19,463-0.01%
2024/03/2500.00418.3018.35-49,800-0.04%
2024/03/2200.00818.3118.25-810,113-0.08%
2024/03/2100.0012718.2518.25-12710,333-1.23% 大賣/鉅額交易
2024/03/2000.006.318.0918.05-6.310,433-0.06%
2024/03/194718.1400.0018.104710,5140.45%
2024/03/181618.2800.0018.201610,3940.15%
2024/03/1500.0015018.4018.45-15010,228-1.47% 大賣/鉅額交易
2024/03/1400.002018.3818.45-2010,035-0.20%
2024/03/1300.003218.0018.05-329,576-0.33%
2024/03/11517.9000.0017.9059,3910.05%
2024/03/0800.00117.9017.85-19,401-0.01%
2024/03/07217.8500.0017.8529,3730.02%
2024/03/061017.85217.9017.9089,3520.09%
2024/03/055.317.8500.0017.805.39,5540.06%
2024/03/04317.7500.0017.8039,5270.03%
2024/03/0100.001017.7017.75-109,704-0.10%
2024/02/2900.0010.117.7017.80-10.19,757-0.10%
2024/02/272117.6000.0017.65219,5730.22%
2024/02/23117.6500.0017.6019,5570.01%
2024/02/21317.6700.0017.7039,8290.03%
2024/02/16317.57317.6017.60010,2470.00%
2024/02/15117.6015017.5817.60-14910,205-1.46% 大賣/鉅額交易
2024/02/02317.5500.0017.60310,0100.03%
2024/01/30217.4500.0017.4029,9210.02%
2024/01/2900.0097.817.5517.50-97.89,974-0.98%
2024/01/255517.3200.0017.30559,9660.55%
2024/01/232417.3000.0017.30249,9510.24%
2024/01/22717.3000.0017.30710,0160.07%
2024/01/191017.3500.0017.351010,0000.10%
2024/01/18817.2300.0017.20810,0140.08%
2024/01/174317.2600.0017.20439,9500.43%
2024/01/1661.717.39417.4017.3557.79,7210.59%
2024/01/151717.622117.6017.55-49,467-0.04%
2024/01/126.317.6420.617.6517.60-14.39,516-0.15%
2024/01/11117.6519.717.6817.65-18.79,506-0.20%
2024/01/101417.704717.6817.65-339,467-0.35%
2024/01/0900.00417.8017.75-49,476-0.04%
2024/01/08317.8000.0017.7539,5310.03%
2024/01/0311.217.7100.0017.7011.29,8070.11%
2024/01/02817.8126.717.8317.90-18.79,748-0.19%
2023/12/29917.8600.0017.9099,7590.09%
2023/12/282.217.895.717.9417.95-3.59,879-0.04%
2023/12/2713.317.8000.0017.8513.39,7800.14%
2023/12/261817.75117.7517.80179,6710.18%
2023/12/25117.7000.0017.6519,7010.01%
2023/12/22717.5000.0017.5579,7030.07%
2023/12/211817.4800.0017.45189,4610.19%
2023/12/205217.5300.0017.55529,0520.57%
2023/12/194217.5820017.6317.60-1588,600-1.84% 大賣/鉅額交易
2023/12/1821717.8400.0017.752178,3252.61% 大買/鉅額交易
2023/12/152017.95117.9517.85197,9770.24%
2023/12/1400.0025018.0518.00-2507,724-3.24% 大賣/鉅額交易
2023/12/120.117.9500.0018.000.17,6080.00%
2023/12/11117.9000.0017.9517,6830.01%
2023/12/071417.7900.0017.80147,6450.18%
2023/12/065117.8000.0017.80517,6040.67%
2023/12/05817.8000.0017.8087,5510.11%
2023/12/041017.85117.8517.8597,5210.12%
2023/12/0120017.85317.8517.851977,4952.63% 大買/鉅額交易
2023/11/302517.9400.0017.80257,4480.34%
2023/11/2900.009117.9517.95-917,223-1.26%
2023/11/28417.851517.9217.90-117,149-0.15%
2023/11/27317.751517.8517.80-127,128-0.17%
2023/11/2400.001017.7517.75-107,095-0.14%
2023/11/2200.002317.8117.75-237,063-0.33%
2023/11/2100.001017.9017.90-107,030-0.14%
2023/11/2000.001217.7817.80-126,838-0.18%
2023/11/171117.731117.7517.7006,7000.00%
2023/11/1600.00617.5617.65-66,503-0.09%
2023/11/152017.5000.0017.55206,3770.31%
2023/11/141317.3500.0017.40136,2710.21%
2023/11/131617.3700.0017.40166,3350.25%
2023/11/091217.3600.0017.40126,6760.18%
2023/11/082517.4500.0017.40256,9060.36%
2023/11/071417.39117.4517.45137,2100.18%
2023/11/061017.451017.4517.4507,5720.00%
2023/11/03417.35517.3817.40-17,926-0.01%
2023/11/0200.00417.3017.30-48,414-0.05%
2023/10/31317.1000.0017.1538,7970.03%
2023/10/261117.1000.0017.05119,4500.12%
2023/10/2510017.25117.3017.20999,4941.04%
2023/10/2400.000.117.2617.20-0.19,7070.00%
2023/10/23317.2000.0017.1539,9820.03%
2023/10/20317.2000.0017.30310,0630.03%
2023/10/1900.0010017.4017.40-10010,114-0.99%
2023/10/1800.0015.217.4517.50-15.210,303-0.15%
2023/10/17817.5100.0017.45810,5180.08%
2023/10/1600.005.117.5517.60-5.110,915-0.05%
2023/10/13517.4500.0017.50511,2300.04%
2023/10/12617.4900.0017.50611,4710.05%
2023/10/05117.1500.0017.10111,6620.01%
2023/10/041217.0800.0017.051211,7790.10%
2023/10/031.817.2500.0017.201.811,8210.02%
2023/10/02617.2500.0017.30611,9990.05%
2023/09/287517.2525117.2017.25-17612,291-1.43% 大賣/鉅額交易
2023/09/2700.0022.317.2617.25-22.312,361-0.18%
2023/09/265.817.2800.0017.255.812,4190.05%
2023/09/250.917.4000.0017.400.912,5020.01%
2023/09/222517.253.217.3517.2521.812,7060.17%
2023/09/2128117.3900.0017.2528112,8252.19% 大買/鉅額交易
2023/09/20317.4000.0017.45312,8380.02%
2023/09/19111.417.50017.5017.45111.312,9850.86% 大買/鉅額交易
2023/09/181817.4700.0017.501813,1600.14%
2023/09/1410017.50117.5017.559913,9090.71%
2023/09/1300.002117.5017.45-2114,469-0.14%
2023/09/12117.4000.0017.50114,9370.01%
2023/09/112217.3500.0017.402215,3080.14%
2023/09/07317.3000.0017.30315,9550.02%
2023/09/05717.4200.0017.40716,1970.04%
2023/09/040.517.531.117.3217.45-0.616,3700.00%
2023/09/01217.40317.4017.35-116,524-0.01%
2023/08/319.317.3900.0017.309.316,6480.06%
2023/08/250.117.4000.0017.350.117,7210.00%
2023/08/23417.2400.0017.25418,0490.02%
2023/08/22117.302017.2017.25-1918,174-0.10%
2023/08/21417.20117.2517.25318,2890.02%
2023/08/17317.0500.0017.05318,4790.02%
2023/08/16317.05817.1117.10-518,536-0.03%
2023/08/15417.28317.2017.20118,5940.01%
2023/08/141417.3456.817.3817.30-42.818,767-0.23%
2023/08/11417.70317.6017.55118,8490.01%
2023/08/1032.117.8500.0017.8032.118,7610.17%
2023/08/0929.218.7043518.7518.75-405.818,478-2.20% 大賣/鉅額交易
2023/08/081518.7000.0018.651518,1970.08%
2023/08/07818.7900.0018.80817,8450.04%
2023/08/041718.6500.0018.651717,6090.10%
2023/08/022118.6900.0018.652117,6500.12%
2023/07/31218.900.918.8918.851.117,4890.01%
2023/07/28118.8000.0018.80117,3600.01%
2023/07/270.918.8700.0018.850.917,4740.00%
2023/07/2600.00118.7518.80-117,613-0.01%
2023/07/251018.6000.0018.651017,7330.06%
2023/07/24218.5800.0018.55217,8530.01%
2023/07/21118.654.818.7018.60-3.817,689-0.02%
2023/07/20618.7335.218.7018.75-29.217,504-0.17%
2023/07/1915.118.81618.6818.709.117,2480.05%
2023/07/185618.6500.0018.805616,8200.33%
2023/07/17218.653.118.6818.65-1.116,424-0.01%
2023/07/132218.4500.0018.452215,9420.14%
2023/07/124018.4500.0018.554015,9120.25%
2023/07/105018.2800.0018.355015,6950.32%
2023/07/071118.2500.0018.301115,5430.07%
2023/07/06418.3000.0018.35415,4850.03%
2023/07/05218.6000.0018.60215,1700.01%
2023/07/040.118.702018.7018.65-19.915,097-0.13%
2023/07/033018.6500.0018.753015,0970.20%
2023/06/30218.5500.0018.65215,0010.01%
2023/06/29218.5500.0018.60214,8000.01%
2023/06/270.118.65218.6018.50-1.914,517-0.01%
2023/06/26118.6000.0018.60114,3680.01%
2023/06/201218.830.318.7518.8511.714,0310.08%
2023/06/196.318.488018.6618.90-73.713,262-0.56%
2023/06/1600.000.218.7018.50-0.212,6160.00%
2023/06/1500.00518.7518.70-512,228-0.04%
2023/06/1300.000.218.4518.45-0.211,6440.00%
2023/06/1215718.4400.0018.3515711,3951.38% 大買/鉅額交易
2023/06/090.118.4000.0018.400.111,3260.00%
2023/06/08718.3012.418.3418.35-5.411,171-0.05%
2023/06/073.118.2000.0018.303.111,0710.03%
2023/06/06518.2600.0018.25510,9150.05%
2023/06/0500.003818.2518.25-3810,813-0.35%
2023/06/01618.0900.0018.05610,4720.06%
2023/05/3130.118.15218.2018.0028.110,3840.27%
2023/05/300.118.3000.0018.250.19,4770.00%
2023/05/290.118.2000.0018.150.19,2070.00%
2023/05/2620.118.0500.0018.1020.19,1510.22%
2023/05/25102.218.1700.0018.10102.29,0041.13% 大買/鉅額交易
2023/05/2410018.2800.0018.301008,8721.13%
2023/05/235318.2600.0018.30538,7160.61%
2023/05/225018.3000.0018.35508,5630.58%
2023/05/18318.3500.0018.3038,1760.04%
2023/05/1700.00018.1518.1507,8670.00%
2023/05/1200.00117.9517.90-17,340-0.01%
2023/05/1100.00218.0018.05-27,168-0.03%
2023/05/0900.00517.9718.05-57,032-0.07%
2023/05/08918.0300.0018.0096,8530.13%
2023/05/0500.003.818.0118.05-3.86,573-0.06%
2023/05/0400.00117.9517.95-16,503-0.02%
2023/05/03417.85317.8517.8516,4640.02%
2023/05/02317.936.418.0018.00-3.46,257-0.06%
2023/04/282.217.8000.0017.802.26,0780.04%
2023/04/271.117.65317.6517.65-1.95,685-0.03%
2023/04/250.117.4000.0017.500.15,4920.00%
2023/04/2100.001.217.5017.55-1.25,516-0.02%
2023/04/180.117.5000.0017.550.15,6690.00%
2023/04/170.117.6000.0017.500.15,6670.00%
2023/04/140.117.600.117.6017.6005,5790.00%
2023/04/131.217.500.117.5517.551.15,5110.02%
2023/04/120.117.601017.5517.55-105,447-0.18%
2023/04/0600.000.117.4017.45-0.15,1940.00%
2023/03/3100.002.617.4017.35-2.65,092-0.05%
2023/03/2200.001017.2017.20-105,178-0.19%
2023/03/201116.7800.0016.75115,1690.21%
2023/03/16116.95216.9017.00-15,037-0.02%
2023/03/15117.1500.0017.0515,2130.02%
2023/03/080.117.5000.0017.450.15,4290.00%
2023/03/070.217.5200.0017.550.25,4760.00%
2023/03/060.917.4900.0017.500.95,5290.02%
2023/03/0100.0010.117.4517.50-10.15,573-0.18%
2023/02/24217.4500.0017.4525,5480.04%
2023/02/2000.00317.5017.55-35,627-0.05%
2023/02/13317.3000.0017.2535,9870.05%
2023/02/0300.00417.4517.45-45,942-0.07%
2023/01/3000.00417.6417.70-45,984-0.07%
2023/01/0900.0013.617.5017.50-13.66,005-0.23%
2022/12/29117.0500.0017.1516,2140.02%
2022/12/2600.001517.2517.30-156,295-0.24%
2022/12/21117.1500.0017.2516,6770.01%
2022/12/2000.00117.2017.25-16,719-0.01%
2022/12/1400.001017.4517.45-106,759-0.15%
2022/12/0800.000.417.3017.30-0.46,933-0.01%
2022/12/0700.00117.4517.50-16,971-0.01%
2022/12/0200.000.317.4017.30-0.36,7140.00%
2022/12/0100.00217.4017.40-26,815-0.03%
2022/11/28117.0000.0017.1516,4410.02%
2022/11/2400.00017.2017.2506,5500.00%
2022/11/2200.000.117.0517.05-0.16,6320.00%
2022/11/18116.9500.0017.0016,6610.02%
2022/11/16117.2000.0017.1516,7270.01%
2022/11/1500.00117.3017.30-16,668-0.01%
2022/11/1400.00117.2017.20-16,576-0.02%
2022/11/11117.1500.0017.1516,4510.02%
2022/11/091016.90216.8016.9086,4870.12%
2022/11/07116.650.416.6016.700.66,5730.01%
2022/11/03316.3800.0016.3537,0290.04%
2022/10/31216.6000.0016.6027,2580.03%
2022/10/263016.6800.0016.65307,3100.41%
2022/10/2500.001016.4516.55-107,239-0.14%
2022/10/2400.00150.416.4016.40-150.47,263-2.07% 大賣/鉅額交易
2022/10/211016.401,285.616.3516.40-1,275.67,305-17.46% 大賣/鉅額交易
2022/10/201616.1060016.1516.30-5847,304-7.99% 大賣/鉅額交易
2022/10/191216.5400.0016.35127,1780.17%
2022/10/17516.5000.0016.5557,1350.07%
2022/10/14516.7000.0016.6057,1160.07%
2022/10/1300.000.316.6016.55-0.37,1640.00%
2022/10/11216.7300.0016.6527,1040.03%
2022/10/0600.00317.0017.10-37,123-0.04%
2022/10/050.317.1000.0016.950.37,1880.00%
2022/10/0300.000.617.0517.00-0.67,152-0.01%
2022/09/306017.1000.0017.15607,1920.83%
2022/09/2928817.00117.0017.152877,1384.02% 大買/鉅額交易
2022/09/2840316.9221.916.8516.90381.17,1235.35% 大買/鉅額交易
2022/09/2756017.2000.0017.155607,0327.96% 大買/鉅額交易
2022/09/2656017.20017.3517.155607,0607.93% 大買/鉅額交易
2022/09/2315617.3000.0017.401567,0832.20% 大買/鉅額交易
2022/09/2100.00117.5517.50-17,143-0.01%
2022/09/19117.55017.6517.5017,1120.01%
2022/09/16117.50517.5017.60-47,163-0.06%
2022/09/1510.817.5100.0017.5510.87,0540.15%
2022/09/1400.0030.317.4017.40-30.37,039-0.43%
2022/09/13217.580.117.6017.601.97,1530.03%
2022/09/12217.5300.0017.6027,3090.03%
2022/09/0800.00217.4017.50-27,415-0.03%
2022/09/051017.4500.0017.45107,5810.13%
2022/09/010.117.5000.0017.450.17,7730.00%
2022/08/310.117.65217.6517.65-1.97,695-0.02%
2022/08/30517.4500.0017.4557,6210.07%
2022/08/296.117.4500.0017.456.17,5990.08%
2022/08/265.117.6000.0017.655.17,6270.07%
2022/08/252.117.6000.0017.602.17,6520.03%
2022/08/240.117.6000.0017.500.17,7380.00%
2022/08/230.117.6000.0017.500.18,5580.00%
2022/08/222.117.6000.0017.602.18,7370.02%
2022/08/1700.00117.7017.70-19,041-0.01%
2022/08/150.117.8000.0017.750.18,9910.00%
2022/08/120.117.8500.0017.800.19,0100.00%
2022/08/111.717.841,19817.8017.85-1,196.49,067-13.19% 大賣/鉅額交易
2022/08/1010.418.104818.2018.20-37.69,027-0.42%
2022/08/090.118.1000.0018.050.18,8250.00%
2022/08/081.117.8131.617.8017.85-30.58,775-0.35%
2022/08/050.417.77517.7517.80-4.78,933-0.05%
2022/08/02617.6000.0017.6569,3240.06%
2022/07/282117.751017.7517.80119,6260.11%
2022/07/27117.6000.0017.6519,5980.01%
2022/07/26417.450.417.5017.553.69,6070.04%
2022/07/25617.5500.0017.5569,6940.06%
2022/07/1300.00217.3017.30-210,497-0.02%
2022/07/12117.0000.0017.10110,6370.01%
2022/07/06117.2000.0017.25111,7410.01%
2022/07/051017.5519017.6417.60-18012,425-1.45% 大賣/鉅額交易
2022/07/0400.0046117.5017.40-46112,691-3.63% 大賣/鉅額交易
2022/06/30317.60317.4517.35013,7600.00%
2022/06/2800.00617.7017.70-614,226-0.04%
2022/06/2700.00517.9017.85-514,439-0.03%
2022/06/230.117.551017.6017.60-9.914,485-0.07%
2022/06/217617.3000.0017.607615,1030.50%
2022/06/2069017.4000.0017.1569015,5984.42% 大買/鉅額交易
2022/06/171,06217.4200.0017.451,06215,5246.84% 大買/鉅額交易
2022/06/1000.002017.9017.90-2015,807-0.13%
2022/05/3000.001,239.818.5018.60-1,239.815,360-8.07% 大賣/鉅額交易
2022/05/270.118.1000.0018.150.115,2050.00%
2022/05/2300.00218.0518.10-215,464-0.01%
2022/05/18117.75118.0018.15015,6520.00%
2022/05/1700.00217.8017.70-215,594-0.01%
2022/05/13117.752117.7017.75-2015,587-0.13%
2022/05/0600.00118.0018.15-115,495-0.01%
2022/04/2600.00118.7018.70-115,902-0.01%
2022/04/2200.000.118.7018.70-0.115,8390.00%
2022/04/2100.00218.5018.50-215,953-0.01%
2022/04/20118.5500.0018.55116,3770.01%
2022/04/19218.5000.0018.50216,5000.01%
2022/04/1800.00218.4518.55-216,734-0.01%
2022/04/14518.8400.0018.85516,8220.03%
2022/04/133219.19219.3019.303016,7430.18%
2022/04/1216219.10119.0519.1016116,4840.98% 大買/鉅額交易
2022/04/11719.330.919.4119.206.116,3470.04%
2022/04/081319.6400.0019.751315,7480.08%
2022/04/077.319.58319.8719.504.315,4660.03%
2022/04/06419.391819.5919.70-1414,821-0.09%
2022/04/01119.05219.1019.20-114,377-0.01%
2022/03/310.219.1015.719.2019.15-15.514,218-0.11%
2022/03/3000.003818.9018.90-3813,784-0.28%
2022/03/29018.7500.0018.75013,5970.00%
2022/03/280.718.7600.0018.850.713,5610.01%
2022/03/2300.0041.418.9719.00-41.413,002-0.32%
2022/03/221.118.305718.3418.45-55.912,373-0.45%
2022/03/213.118.3000.0018.303.112,3780.03%
2022/03/1860.218.30318.3518.4057.212,2660.47%
2022/03/1700.00518.0018.05-511,907-0.04%
2022/03/15217.55617.5517.65-411,619-0.03%
2022/03/14117.6000.0017.65111,6430.01%
2022/03/091017.301.317.4517.308.711,6170.07%
2022/03/0800.00117.2017.25-111,613-0.01%
2022/03/07517.491.217.5417.403.911,4660.03%
2022/03/04417.8500.0017.90411,5580.03%
2022/03/03217.9500.0018.00211,5000.02%
2022/03/02117.7000.0017.90111,5930.01%
2022/03/01117.701.517.7017.80-0.511,5000.00%
2022/02/25917.5500.0017.70911,4170.08%
2022/02/24617.66117.5517.70511,1220.04%
2022/02/22117.9000.0018.00111,0270.01%
2022/02/181018.10118.1018.10910,9460.08%
2022/02/171018.05318.0818.05710,7540.07%
2022/02/15617.90317.8517.85310,6840.03%
2022/02/142017.9000.0018.002010,5850.19%
2022/02/1100.00618.1518.15-610,422-0.06%
2022/02/1000.00118.1518.15-110,322-0.01%
2022/02/092018.13618.0618.151410,2210.14%
2022/02/082618.07588.817.9018.10-562.810,048-5.60% 大賣/鉅額交易
2022/02/072817.75585.817.9517.95-557.89,781-5.70% 大賣/鉅額交易
2022/01/250.117.55117.5517.60-0.99,513-0.01%
2022/01/241017.7500.0017.75109,3100.11%
2022/01/21517.7000.0017.7059,2010.05%
2022/01/1900.000.317.9518.00-0.38,9140.00%
2022/01/18917.9000.0017.9598,8130.10%
2022/01/1710.317.9000.0017.9010.38,7190.12%
2022/01/144.218.01218.0018.102.28,5610.03%
2022/01/1300.005.218.1118.25-5.28,286-0.06%
2022/01/12617.90617.9318.0007,8240.00%
2022/01/1135.117.93217.9517.9533.17,6400.43%
2022/01/1010.517.7000.0017.8010.57,3100.14%
2022/01/07117.85617.7817.75-57,190-0.07%
2022/01/0600.002217.5017.50-226,861-0.32%
2022/01/051317.3500.0017.30136,6290.20%
2022/01/0400.00717.3017.30-76,563-0.11%
2022/01/03317.20017.1517.1036,3800.05%
2021/12/3000.00217.0517.00-26,259-0.03%
2021/12/2900.00116.9517.05-16,326-0.02%
2021/12/23216.7000.0016.7026,3570.03%
2021/12/22216.6500.0016.6526,4250.03%
2021/12/20116.6000.0016.5516,4670.02%
2021/12/160.116.7000.0016.700.16,1660.00%
2021/12/151.116.7000.0016.651.16,2820.02%
2021/12/011316.5500.0016.65136,2320.21%
2021/11/304.416.6800.0016.404.46,2440.07%
2021/11/290.116.8000.0016.700.15,8560.00%
2021/11/26116.9500.0016.8515,8600.02%
2021/11/221017.2000.0017.20106,4650.15%
2021/11/181017.25117.2517.3096,4000.14%
2021/11/17116.85316.9317.00-26,203-0.03%
2021/11/16216.8500.0016.9026,1490.03%
2021/11/15216.8500.0016.9026,2000.03%
2021/11/11116.5500.0016.5516,1210.02%
2021/11/0900.00216.6016.70-26,198-0.03%
2021/11/0500.00216.5516.60-26,220-0.03%
2021/10/2900.00016.5016.4006,3650.00%
2021/10/2000.002016.5516.55-206,410-0.31%
2021/10/0400.000.416.4016.40-0.47,3240.00%
2021/10/0100.00016.3016.2507,3670.00%
2021/09/300.116.45216.4016.45-1.97,390-0.03%
2021/09/290.316.35116.3016.30-0.77,408-0.01%
2021/09/27216.5000.0016.4027,4450.03%
2021/09/2400.001016.4516.45-107,530-0.13%
2021/09/2315016.3000.0016.401507,6071.97% 大買/鉅額交易
2021/09/221516.1300.0016.15157,6760.20%
2021/09/172316.5000.0016.40237,5800.30%
2021/09/1600.00216.6516.70-27,512-0.03%
2021/09/1500.001216.6916.60-127,496-0.16%
2021/09/1300.001016.6016.60-107,643-0.13%
2021/09/082016.58216.5516.60188,5070.21%
2021/09/07616.6500.0016.7069,0280.07%
2021/09/0200.002016.5016.50-2010,602-0.19%
2021/08/31816.5000.0016.50810,6630.08%
2021/08/25316.7500.0016.70310,4350.03%
2021/08/1800.00216.7516.80-211,886-0.02%
2021/08/1600.00516.6516.60-511,970-0.04%
2021/08/1100.00216.8016.85-212,188-0.02%
2021/08/03216.6000.0016.65213,5610.01%
2021/07/27116.5000.0016.55113,8440.01%
2021/07/261116.7500.0016.601113,9660.08%
2021/07/22316.60116.5016.65213,9220.01%
2021/07/1600.00216.4016.40-213,781-0.01%
2021/07/15216.401016.4516.45-813,784-0.06%
2021/07/1400.00316.4016.40-313,917-0.02%
2021/07/091016.0500.0016.201014,0350.07%
2021/07/0500.00216.2016.10-213,954-0.01%
2021/07/02316.1000.0016.10313,9220.02%
2021/06/30116.1500.0016.15113,7890.01%
2021/06/28116.201616.2016.15-1513,777-0.11%
2021/06/2400.0020.116.1516.10-20.113,665-0.15%
2021/06/23216.05116.1016.10113,6750.01%
2021/06/222916.0500.0016.052913,6660.21%
2021/06/21216.00215.9515.95013,5660.00%
2021/06/1831.615.992.416.0615.9529.213,4040.22%
2021/06/1633916.1900.0016.1033912,8952.63% 大買/鉅額交易
2021/06/156516.2400.0016.256512,3890.52%
2021/06/11936.116.161016.2016.30926.112,1467.62% 大買/鉅額交易
2021/06/1088216.8000.0016.7088211,1017.94% 大買/鉅額交易
2021/06/08216.7000.0016.75210,8770.02%
2021/06/07316.7000.0016.70310,9080.03%
2021/06/04216.7500.0016.90210,7500.02%
2021/06/030.117.0000.0016.950.110,6830.00%
2021/06/021516.901516.8516.90010,6850.00%
2021/06/01516.8000.0016.85510,6050.05%
2021/05/274516.6500.0016.854510,6610.42%
2021/05/24216.4500.0016.7029,5960.02%
2021/05/21116.503316.5516.65-329,608-0.33%
2021/05/2000.000.416.5016.40-0.49,5410.00%
2021/05/190.116.5500.0016.500.19,4610.00%
2021/05/173716.3700.0016.35379,4030.39%
2021/05/14216.8500.0016.7529,1390.02%
2021/05/132216.7200.0016.65229,0140.24%
2021/05/1100.00217.8517.60-28,157-0.02%
2021/05/1000.003618.0018.00-368,070-0.45%
2021/05/040.117.5500.0017.550.18,1870.00%
2021/04/2300.00217.9018.00-28,051-0.02%
2021/04/1900.00518.1318.20-57,705-0.06%
2021/04/1300.00317.5517.60-37,389-0.04%
2021/04/061517.45317.5517.50127,3500.16%
2021/04/0100.000.117.5517.50-0.17,3930.00%
2021/03/2900.00117.5017.50-17,170-0.01%
2021/03/260.917.3000.0017.400.97,1360.01%
2021/03/191.317.1600.0017.201.37,1710.02%
2021/03/18317.3500.0017.3037,0640.04%
2021/03/17717.3300.0017.2077,0510.10%
2021/03/11217.4000.0017.4027,1610.03%
2021/03/1000.00117.4017.40-17,116-0.01%
2021/03/0900.001117.2017.35-117,078-0.16%
2021/03/080.717.1000.0017.100.76,9870.01%
2021/03/04517.0000.0017.0557,3110.07%
2021/02/2500.00117.3517.40-16,918-0.01%
2021/02/2400.00217.3517.20-26,907-0.03%
2021/02/22217.1000.0017.0526,7980.03%
2021/02/05116.8500.0016.9016,7230.01%
2021/02/0400.00016.8516.7506,7070.00%
2021/02/021016.8500.0016.85106,8990.14%
2021/01/291116.6500.0016.55116,8580.16%
2021/01/281716.8000.0016.80176,6800.25%
2021/01/26317.0000.0017.0036,4960.05%
2021/01/221017.0800.0017.00106,4630.15%
2021/01/21117.3000.0017.1016,3870.02%
2021/01/202417.1200.0017.10246,3180.38%
2021/01/180.617.500.817.5017.55-0.26,0900.00%
2021/01/14117.8500.0017.9016,0440.02%
2021/01/1300.0026017.9017.95-2606,046-4.30% 大賣/鉅額交易
2021/01/111117.8000.0017.95115,9320.19%
2021/01/0400.003517.7317.80-355,668-0.62%
2020/12/2800.003.317.4517.60-3.35,390-0.06%
2020/12/2500.00117.4017.35-15,345-0.02%
2020/12/2400.00117.2517.30-15,342-0.02%
2020/12/22217.3000.0017.1525,4440.04%
2020/12/181017.2500.0017.15105,6110.18%
2020/12/1600.000.117.2017.35-0.15,6510.00%
2020/12/152817.0200.0017.00285,6630.49%
2020/12/102517.1700.0017.25255,5240.45%
2020/12/09117.1500.0017.1015,5050.02%
2020/12/08817.4500.0017.3085,3680.15%
2020/12/02117.5500.0017.6015,3070.02%
2020/11/27117.8000.0017.8015,2130.02%
2020/11/20117.7500.0017.8015,2640.02%
2020/11/19117.8000.0017.9515,2710.02%
2020/11/1700.00117.9018.00-15,174-0.02%
2020/11/1600.00117.9518.00-15,250-0.02%
2020/11/11118.0000.0018.0515,2630.02%
2020/11/10217.93117.9517.9515,0890.02%
2020/11/09117.7000.0017.8015,0310.02%
2020/11/0600.00117.5517.65-15,015-0.02%
2020/10/30817.0200.0017.0585,3990.15%
2020/10/2900.00017.2517.1005,3860.00%
2020/10/28317.2000.0017.3035,5110.05%
2020/10/2700.00117.4517.45-15,557-0.02%
2020/10/23517.15517.3017.3005,6960.00%
2020/10/2126017.3000.0017.302605,8164.47% 大買/鉅額交易
2020/10/20317.3000.0017.3535,8890.05%
2020/10/14317.4000.0017.4535,9830.05%
2020/10/13117.4500.0017.4016,0060.02%
2020/10/1200.00117.5517.60-16,037-0.02%
2020/09/242516.9800.0016.90256,3130.40%
2020/09/231317.5000.0017.45136,2010.21%
2020/09/21217.9000.0017.8026,2080.03%
2020/09/17317.8500.0017.9036,2070.05%
2020/09/1500.000.118.0518.00-0.16,2530.00%
2020/09/1100.00317.8517.90-36,349-0.05%
2020/09/09417.7000.0017.7546,5680.06%
2020/09/08317.903.117.8517.90-0.16,5860.00%
2020/09/071017.7500.0017.80106,6720.15%
2020/09/041317.7200.0017.80136,7850.19%
2020/09/03817.9100.0017.9586,7740.12%
2020/09/023617.9800.0017.95366,7940.53%
2020/09/01418.1500.0018.1546,7570.06%
2020/08/311318.3400.0018.25136,7530.19%
2020/08/28518.45118.4018.4546,7560.06%
2020/08/27418.30118.3518.2536,8220.04%
2020/08/26518.2500.0018.3556,9170.07%
2020/08/2500.00118.4018.40-17,019-0.01%
2020/08/2100.00118.3018.30-17,804-0.01%
2020/08/20318.2500.0018.1537,8070.04%
2020/08/1800.00518.5918.60-57,842-0.06%
2020/08/12118.305.218.3018.35-4.28,177-0.05%
2020/08/11318.3300.0018.3038,1580.04%
2020/08/1000.00719.3419.40-78,074-0.09%
2020/08/07119.25319.2519.20-28,037-0.02%
2020/08/05319.0500.0019.0538,0510.04%
2020/08/041918.9000.0018.85198,0590.24%
2020/08/031818.9200.0018.80188,0330.22%
2020/07/30319.05219.0019.2018,0420.01%
2020/07/27118.901018.9518.90-98,336-0.11%
2020/07/24119.2000.0019.1018,3440.01%
2020/07/2200.00119.5019.50-18,341-0.01%
2020/07/20319.3200.0019.3038,4410.04%
2020/07/17319.3700.0019.3538,4660.04%
2020/07/16219.4500.0019.4528,5890.02%
2020/07/09319.5500.0019.6539,0890.03%
2020/07/0800.000.119.6019.60-0.19,0460.00%
2020/07/07219.7500.0019.6529,0650.02%
2020/07/0200.001019.4019.50-109,213-0.11%
2020/06/22219.5500.0019.4029,4730.02%
2020/06/0800.00120.4020.40-111,116-0.01%
2020/06/04119.80119.8519.85011,2500.00%
2020/06/0300.00119.5519.65-111,357-0.01%
2020/05/2900.00119.0018.80-111,229-0.01%
2020/05/28119.1500.0018.95110,5960.01%
2020/05/2600.00119.1019.15-110,823-0.01%
2020/05/2500.000.118.8018.80-0.110,8890.00%
2020/05/190.518.8500.0018.850.510,6690.00%
2020/05/07518.7500.0018.75510,6400.05%
2020/05/05118.7500.0018.80110,5980.01%
2020/05/041018.8500.0018.801010,5850.09%
2020/04/29119.6500.0019.60110,4180.01%
2020/04/281019.40219.5019.50810,4600.08%
2020/04/2100.00119.2019.20-110,412-0.01%
2020/04/171.320.3600.0020.301.310,1560.01%
2020/04/1500.00420.7820.60-49,879-0.04%
2020/04/1400.00120.0019.75-19,779-0.01%
2020/04/0600.00219.2019.15-29,345-0.02%
2020/04/01218.6800.0018.8029,2130.02%
2020/03/31319.20119.4019.0528,9950.02%
2020/03/25019.60219.6019.65-28,800-0.02%
2020/03/231.618.25118.1518.250.68,6840.01%
2020/03/180.819.40419.4519.50-3.27,984-0.04%
2020/03/17119.5000.0019.4517,7570.01%
2020/03/1300.00222.2022.25-27,323-0.03%
2020/03/1100.00123.0023.05-16,557-0.02%
2020/03/1000.00223.0022.95-26,476-0.03%
2020/03/0900.001423.0123.00-146,276-0.22%
2020/02/2500.00123.2023.25-15,499-0.02%
2020/02/1900.002.523.2723.50-2.55,500-0.04%
2020/02/1200.00222.9023.00-25,908-0.03%
2020/02/1100.00223.0022.70-25,918-0.03%
2020/02/1000.00222.9022.95-25,986-0.03%
2020/02/0600.00422.6822.75-46,030-0.07%
2020/01/30121.6500.0021.6516,4170.02%
2020/01/17222.3000.0022.4026,3340.03%
2019/12/1100.00722.5022.50-77,844-0.09%
2019/12/04122.9000.0022.8518,0570.01%
2019/11/2100.00223.0523.05-28,005-0.02%
2019/11/1100.00122.9522.90-17,828-0.01%
2019/11/05123.00623.2723.35-57,591-0.07%
2019/11/04223.50223.5523.5507,7320.00%
2019/10/3100.00223.9023.75-27,979-0.03%
2019/10/3000.00223.0523.10-27,659-0.03%
2019/10/2800.00322.4822.50-37,548-0.04%
2019/10/2500.00222.1022.15-27,550-0.03%
2019/10/2100.000.621.7021.80-0.67,593-0.01%
2019/10/1400.00121.8021.85-17,794-0.01%
2019/10/0900.00121.7021.60-17,772-0.01%
2019/10/0200.00921.6521.75-97,944-0.11%
2019/09/2700.00321.7521.65-37,892-0.04%
2019/09/1800.00121.5021.45-17,874-0.01%
2019/09/1100.00220.8520.80-27,930-0.03%
2019/09/10120.55120.5520.6507,9440.00%
2019/08/1900.00220.3020.30-211,062-0.02%
2019/08/1600.002219.7820.05-2211,052-0.20%
2019/08/1500.00120.0019.95-111,021-0.01%
2019/08/0700.00220.0020.10-211,667-0.02%
2019/08/0600.00219.6020.00-211,615-0.02%
2019/08/05321.1300.0021.15311,4100.03%
2019/08/0100.00121.7021.65-111,067-0.01%
2019/07/1100.00221.4021.45-210,174-0.02%
2019/06/2500.00020.8020.9509,6190.00%
2019/06/2000.00121.1021.10-19,353-0.01%
2019/06/1800.00520.6020.75-59,189-0.05%
2019/06/13520.4500.0020.5559,1150.05%
2019/06/12120.30120.3020.3509,0440.00%
2019/06/1100.00221.1820.70-28,759-0.02%
2019/06/10220.70221.4021.4508,3070.00%
2019/06/0600.00320.6320.70-37,781-0.04%
2019/05/31119.9500.0019.9517,1720.01%
2019/05/3000.00219.5019.50-26,839-0.03%
2019/05/2400.00519.0519.20-56,521-0.08%
2019/05/2200.00219.0019.00-26,378-0.03%
2019/05/210.118.9000.0019.000.16,3840.00%
2019/05/20518.95518.8219.0006,2360.00%
2019/05/1700.00118.3518.35-15,794-0.02%
2019/05/1500.00118.0518.05-15,782-0.02%
2019/05/1000.0010018.1518.10-1005,844-1.71%
2019/04/0200.00218.3518.30-25,793-0.03%
2019/04/0100.001018.3018.30-105,786-0.17%
2019/03/27118.2500.0018.2515,7390.02%
2019/03/261018.251018.3018.3005,8040.00%
2019/03/251018.151018.2518.2505,8180.00%
2019/03/221018.2500.0018.20105,7680.17%
2019/03/2100.001018.4518.45-105,689-0.18%
2019/03/20118.3500.0018.4515,6630.02%
2019/03/1910018.354018.3518.35605,6091.07%
2019/03/1800.001018.2518.25-105,564-0.18%
2019/03/151018.051018.1518.1505,5510.00%
2019/03/144018.133018.0518.05105,4630.18%
2019/03/131018.151018.1018.1005,4720.00%
2019/03/1200.002018.1818.20-205,454-0.37%
2019/03/114018.0600.0018.00405,4890.73%
2019/03/0810.118.1000.0018.1010.15,4460.19%
2019/03/071018.2000.0018.15105,6090.18%
2019/03/061018.202018.2518.30-105,595-0.18%
2019/03/052018.2300.0018.20205,5820.36%
2019/02/2700.00518.4818.50-55,488-0.09%
2019/02/26118.2500.0018.2515,3570.02%
2019/02/2000.001018.1518.20-105,155-0.19%
2019/02/1800.001018.0518.10-105,041-0.20%
2019/02/1500.002017.9517.95-204,992-0.40%
2019/02/143017.9300.0017.90304,9200.61%
2019/02/131017.9500.0017.95104,8340.21%
2019/02/121117.901018.0018.0014,7390.02%
2019/02/1100.001018.0017.90-104,724-0.21%
2019/01/3000.001017.9517.90-104,680-0.21%
2019/01/291017.8500.0017.90104,5850.22%
2019/01/2800.00218.0018.00-24,586-0.04%
2019/01/251117.901218.0018.00-14,570-0.02%
2019/01/2300.002017.8317.85-204,580-0.44%
2019/01/223017.821017.8017.80204,6110.43%
2019/01/2100.001017.9517.85-104,620-0.22%
2019/01/181017.751017.8517.8504,6190.00%
2019/01/172017.733017.7517.75-104,707-0.21%
2019/01/164217.781017.7017.70324,7750.67%
2019/01/152017.834017.9417.95-204,808-0.42%
2019/01/144017.833017.7017.70104,7740.21%
2019/01/112017.835017.9417.95-304,759-0.63%
2019/01/103017.7800.0017.85304,7390.63%
2019/01/0900.004317.8417.95-434,785-0.90%
2019/01/082317.6200.0017.50234,7260.49%
2019/01/0700.001217.6917.75-124,830-0.25%
2019/01/0300.001017.3017.25-105,225-0.19%
2019/01/022017.231017.2517.25105,2830.19%
2018/12/28117.251017.2017.20-95,337-0.17%
2018/12/272117.222017.3017.3015,3460.02%
2018/12/264017.184017.1017.1005,4020.00%
2018/12/254017.265017.2017.20-105,366-0.19%
2018/12/2420.717.382017.5017.500.75,4730.01%
2018/12/223017.421017.3517.35205,4940.36%
2018/12/214017.483017.5717.40105,6200.18%
2018/12/205017.543017.6017.60205,6440.35%
2018/12/191017.455017.6417.70-405,637-0.71%
2018/12/181017.501017.4517.4505,5910.00%
2018/12/173017.671017.6517.65205,6850.35%
2018/12/142017.632017.7517.7505,7460.00%
2018/12/1300.003017.7517.75-305,809-0.52%
2018/12/122717.591017.7017.65175,8240.29%
2018/12/111017.453017.6017.65-205,817-0.34%
2018/12/101017.6000.0017.45105,8460.17%
2018/12/072017.651017.6517.65105,8470.17%
2018/12/062017.732017.6317.6505,9040.00%
2018/12/054017.8300.0017.85405,9370.67%
2018/12/0400.006017.9318.00-606,040-0.99%
2018/12/0300.005017.8117.90-506,029-0.83%
2018/11/303017.6700.0017.50306,0660.49%
2018/11/294017.7500.0017.60405,9970.67%
2018/11/2800.002017.8517.85-206,328-0.32%
2018/11/272017.781017.8017.70106,7960.15%
2018/11/263017.8700.0017.90307,0220.43%
2018/11/163017.921017.9517.95207,6560.26%
2018/11/151017.751017.9017.9507,7740.00%
2018/11/1400.001017.8017.85-107,932-0.13%
2018/11/131017.5500.0017.75108,0040.12%
2018/11/121017.801317.8017.80-38,058-0.04%
2018/11/091017.752017.8017.85-108,105-0.12%
2018/11/0800.004017.8117.95-408,187-0.49%
2018/11/072017.7000.0017.80208,1630.24%
2018/11/061017.6000.0017.70108,1850.12%
2018/11/051017.501017.6517.6508,2690.00%
2018/11/0200.003017.4817.60-308,289-0.36%
2018/11/011017.4500.0017.45108,3890.12%
2018/10/312017.4800.0017.55208,4730.24%
2018/10/2900.001017.3017.35-108,417-0.12%
2018/10/262017.282017.2817.2508,4350.00%
2018/10/251017.102017.3317.30-108,458-0.12%
2018/10/242017.381117.3017.3098,4450.11%
2018/10/232017.383017.4317.45-108,436-0.12%
2018/10/191017.40517.5017.5058,4430.06%
2018/10/181017.452017.5517.55-108,432-0.12%
2018/10/172017.531017.6017.50108,4370.12%
2018/10/162017.4300.0017.50208,4560.24%
2018/10/151017.6000.0017.40108,4490.12%
2018/10/12817.4900.0017.6588,3840.10%
2018/10/11117.50517.5917.50-48,352-0.05%
2018/10/0200.002.318.5718.60-2.37,779-0.03%
2018/09/2800.00118.8518.90-17,705-0.01%
2018/09/2700.00318.8518.85-37,614-0.04%
2018/09/2000.00218.4518.40-27,462-0.03%
2018/09/1900.001018.3018.45-107,445-0.13%
2018/09/1800.001018.2518.20-107,467-0.13%
2018/09/172018.1300.0018.20207,5760.26%
2018/09/1200.001018.0518.10-107,714-0.13%
2018/09/1000.001017.9017.90-107,870-0.13%
2018/09/0700.00117.8517.85-17,977-0.01%
2018/09/051017.9000.0017.80107,9620.13%
2018/09/042017.851117.9517.9597,9120.11%
2018/09/0300.00119.1019.20-17,577-0.01%
2018/08/30119.00219.0519.05-17,016-0.01%
2018/08/2900.004.418.8518.95-4.46,910-0.06%
2018/08/2800.001.918.7518.80-1.96,873-0.03%
2018/08/27518.6000.0018.7056,8540.07%
2018/08/23518.6000.0018.5557,4140.07%
2018/08/20018.0500.0018.1007,3960.00%
2018/08/1400.005.318.1018.15-5.37,611-0.07%
2018/08/090.418.0500.0018.100.47,6810.01%
2018/08/080.518.0000.0018.100.57,7400.01%
2018/08/0600.00118.0018.05-17,735-0.01%
2018/07/2300.001217.7417.80-127,800-0.15%
2018/07/1800.001017.7017.70-107,705-0.13%
2018/07/1700.001017.6017.65-107,581-0.13%
2018/07/1200.001017.6017.60-107,594-0.13%
2018/07/024017.6000.0017.60407,6230.52%
2018/06/29217.503017.6717.70-287,593-0.37%
2018/06/2800.00117.4517.50-17,487-0.01%
2018/06/271017.5000.0017.50107,4270.13%
2018/06/262017.53617.6017.55147,4040.19%
2018/06/0700.001.718.0018.10-1.76,948-0.03%
2018/05/300.417.6000.0017.600.45,9610.01%
2018/05/291.617.7000.0017.801.65,8070.03%
2018/05/2500.00217.7517.75-25,770-0.03%
2018/05/2300.00117.6517.75-15,740-0.02%
2018/05/2100.00517.5517.60-55,603-0.09%
2018/05/10117.0500.0017.0515,9110.02%
2018/05/0800.00517.0017.05-55,973-0.08%
2018/04/2500.00216.9517.05-26,479-0.03%
2018/04/2300.000.517.0017.10-0.56,639-0.01%
2018/04/1000.003017.0017.05-307,147-0.42%
2018/04/092116.851016.9516.95117,1280.15%
2018/04/032016.8500.0016.80207,0900.28%
2018/03/29316.9000.0016.8537,1300.04%
2018/03/2700.001017.0016.95-107,061-0.14%
2018/03/261016.8500.0016.85107,0720.14%
2018/03/2000.001017.0016.95-107,032-0.14%
2018/03/1600.001017.0017.00-107,081-0.14%
2018/03/15617.0000.0017.0066,8060.09%
2018/03/14116.951017.0017.00-96,738-0.13%
2018/03/1200.004116.8316.90-416,648-0.62%
2018/03/0900.001016.7516.70-106,669-0.15%
2018/03/06616.6500.0016.6566,8520.09%
2018/03/052016.6800.0016.55206,9940.29%
2018/03/024516.6700.0016.70456,9950.64%
2018/03/011216.7000.0016.70127,0350.17%
2018/02/27516.9000.0016.8057,0230.07%
2018/02/2600.002016.9516.95-206,953-0.29%
2018/02/23116.902016.8516.90-196,986-0.27%
2018/02/221016.65216.7016.7087,1000.11%
2018/02/2100.003016.6316.70-307,166-0.42%
2018/02/1220.216.4700.0016.4520.27,0710.29%
2018/02/091116.4000.0016.45117,0060.16%
2018/02/082016.582016.6516.6506,9060.00%
2018/02/07116.7500.0016.6516,8910.01%
2018/02/06216.5036816.5016.40-3666,769-5.41% 大賣/鉅額交易
2018/02/052216.9558217.0017.00-5606,440-8.69% 大賣/鉅額交易
2018/02/021017.103017.2217.25-206,326-0.32%
2018/02/0100.002017.1817.10-206,273-0.32%
2018/01/315017.032017.1517.10306,2610.48%
2018/01/302017.0800.0017.05206,2240.32%
2018/01/2900.001017.3017.30-106,054-0.17%
2018/01/261017.1500.0017.20106,0560.17%
2018/01/192017.2000.0017.30205,5850.36%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－10天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－25天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音