京城銀 (2809)-第一金-豐原券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股▲0.48%
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	12	51.15	50.80	-12	5,968	-0.20%
2025/01/14	0	0.00	30	51.13	51.00	-30	5,977	-0.50%
2025/01/13	0	50.90	0	0.00	50.80	0	5,990	0.00%
2025/01/07	0	51.40	0	0.00	51.60	0	5,963	0.00%
2025/01/03	0	51.40	0	0.00	51.20	0	5,729	0.00%
2025/01/02	0	50.80	6	52.10	51.80	-6	5,642	-0.11%
2024/12/31	0	0.00	1	51.30	50.70	-1	5,523	-0.02%
2024/12/25	0	0.00	1	49.90	50.00	-1	4,959	-0.02%
2024/12/24	2.1	48.52	0	0.00	48.30	2.1	4,677	0.04%
2024/12/18	0.1	50.90	2	50.80	51.00	-2	3,919	-0.05%
2024/12/16	0	0.00	1	49.50	49.75	-1	3,763	-0.03%
2024/12/13	1	48.00	0	0.00	49.10	1	3,698	0.03%
2024/12/11	0	0.00	1	48.70	49.00	-1	3,607	-0.03%
2024/12/10	3	48.05	0	0.00	48.55	3	3,579	0.08%
2024/12/05	1	48.70	0	0.00	49.15	1	3,507	0.03%
2024/12/04	2	48.58	0	0.00	48.75	2	3,499	0.06%
2024/12/03	5	49.00	1	49.20	49.70	4	3,516	0.11%
2024/12/02	1	48.50	0	0.00	48.20	1	3,504	0.03%
2024/11/29	1	48.20	0	0.00	48.40	1	3,482	0.03%
2024/11/28	1	48.30	0	0.00	48.75	1	3,426	0.03%
2024/11/27	32	50.00	0	0.00	48.60	32	3,370	0.95%
2024/11/22	0.1	48.90	0	0.00	49.15	0.1	3,256	0.00%
2024/11/21	2	47.15	3	47.90	49.20	-1	3,185	-0.03%
2024/11/20	2	47.93	0	0.00	48.00	2	3,003	0.07%
2024/11/19	5	48.65	0	0.00	49.25	5	2,893	0.17%
2024/11/18	2	47.15	2	48.15	48.45	0	2,784	0.00%
2024/11/14	5	47.88	0	0.00	47.90	5	2,645	0.19%
2024/11/13	3	48.07	0	0.00	48.15	3	2,630	0.11%
2024/11/12	10	48.48	0	0.00	48.35	10	2,605	0.38%
2024/11/11	7	48.27	2	48.35	48.80	5	2,593	0.19%
2024/11/08	5	48.48	0	0.00	48.30	5	2,583	0.19%
2024/11/07	5	49.22	0	0.00	48.95	5	2,580	0.19%
2024/11/05	3	49.50	0	0.00	49.00	3	2,549	0.12%
2024/11/04	1	49.90	3	50.10	49.90	-2	2,599	-0.08%
2024/11/01	3	49.50	0	0.00	49.50	3	2,657	0.11%
2024/10/29	1	49.70	0	0.00	49.70	1	2,632	0.04%
2024/10/28	0	0.00	1	50.40	50.10	-1	2,625	-0.04%
2024/10/22	2	53.60	0	0.00	53.40	2	2,655	0.08%
2024/10/07	0	0.00	2	56.60	56.80	-2	3,215	-0.06%
2024/09/02	0	0.00	0.1	53.80	53.50	-0.1	4,969	0.00%
2024/08/08	0	0.00	0.1	52.90	52.60	-0.1	7,479	0.00%
2024/08/06	0.2	51.65	0	0.00	53.10	0.2	7,745	0.00%
2024/08/05	1.1	52.87	0	0.00	53.00	1.1	7,718	0.01%
2024/07/26	0	58.70	0	0.00	58.20	0	7,919	0.00%
2024/07/22	0	59.20	3	59.10	58.90	-3	7,881	-0.04%
2024/07/19	3	59.40	0	0.00	59.40	3	7,801	0.04%
2024/07/18	0	0.00	1	61.10	60.90	-1	7,801	-0.01%
2024/07/15	3	61.10	0	0.00	61.20	3	8,027	0.04%
2024/07/11	1	62.70	0	0.00	62.40	1	8,104	0.01%
2024/07/08	0	0.00	1	62.50	62.30	-1	8,158	-0.01%
2024/06/27	0	62.10	0	0.00	59.90	0	8,008	0.00%
2024/06/26	5	60.90	0	0.00	62.60	5	7,860	0.06%
2024/06/20	2.1	66.07	0	0.00	67.40	2.1	7,553	0.03%
2024/06/18	0	0.00	6.3	65.92	66.00	-6.3	7,391	-0.08%
2024/06/17	0	0.00	2	62.55	63.50	-2	7,330	-0.03%
2024/06/14	0	0.00	3	62.80	61.50	-3	7,354	-0.04%
2024/06/11	0	0.00	3.1	63.97	63.00	-3.1	7,234	-0.04%
2024/06/07	0.1	62.00	1.2	61.72	61.00	-1.1	7,060	-0.02%
2024/06/06	0.1	59.60	0.2	60.70	60.40	-0.1	6,901	0.00%
2024/06/05	0.2	58.50	0	0.00	59.40	0.2	6,774	0.00%
2024/06/04	0	58.00	0	0.00	58.80	0	6,650	0.00%
2024/06/03	0.1	59.20	0	0.00	58.90	0.1	6,533	0.00%
2024/05/30	6	61.30	0	0.00	62.00	6	6,341	0.09%
2024/05/29	0.1	60.65	1	61.80	61.60	-0.9	6,262	-0.01%
2024/05/28	4	62.03	3	62.27	62.20	1	6,096	0.02%
2024/05/27	2	62.50	2	62.95	64.30	0	6,031	0.00%
2024/05/24	0.1	62.50	0	0.00	63.70	0.1	6,077	0.00%
2024/05/22	5.1	62.00	5	63.50	62.20	0.1	5,822	0.00%
2024/05/21	2	65.25	0	0.00	63.60	2	5,667	0.04%
2024/05/17	1	59.20	1	59.50	63.30	0	5,105	0.00%
2024/05/10	0	0.00	3.2	59.41	59.80	-3.2	4,600	-0.07%
2024/05/06	1	57.80	2.1	58.06	58.00	-1.1	4,283	-0.03%
2024/05/03	1	57.20	1	57.40	57.20	0	4,177	0.00%
2024/05/02	0.3	57.87	33.1	56.86	58.00	-32.8	4,130	-0.79%
2024/04/30	0	0.00	15	56.27	56.10	-15	3,999	-0.38%
2024/04/26	0	0.00	9	55.20	55.10	-9	3,911	-0.23%
2024/04/24	0	0.00	4	55.50	56.20	-4	3,897	-0.10%
2024/04/23	0	0.00	2.1	55.51	56.20	-2.1	3,844	-0.05%
2024/04/22	2	55.70	5	55.20	55.90	-3	3,695	-0.08%
2024/04/19	5	53.16	0.1	52.80	54.00	4.9	3,479	0.14%
2024/04/18	1	54.00	1	54.40	56.90	0	3,252	0.00%
2024/04/15	0.2	56.20	5	56.20	56.40	-4.8	2,977	-0.16%
2024/04/10	0	0.00	1	56.20	56.00	-1	2,915	-0.03%
2024/04/03	0	0.00	5.2	54.02	55.30	-5.2	2,806	-0.19%
2024/04/02	0	0.00	14.1	52.92	53.00	-14.1	2,726	-0.52%
2024/04/01	0	0.00	5	51.64	52.10	-5	2,698	-0.19%
2024/03/27	0.1	51.00	22	50.40	51.00	-21.9	2,648	-0.83%
2024/03/25	0	0.00	2	51.30	50.90	-2	2,688	-0.07%
2024/03/22	3.2	52.58	2	52.35	52.50	1.2	2,684	0.04%
2024/03/21	0	0.00	1	51.70	51.60	-1	2,634	-0.04%
2024/03/20	0	0.00	1	50.20	50.70	-1	2,617	-0.04%
2024/03/19	1	49.95	15.1	49.80	50.60	-14.1	2,564	-0.55%
2024/03/15	0.1	48.70	1	48.65	48.60	-0.9	2,444	-0.04%
2024/03/14	1	49.10	0	0.00	49.15	1	2,394	0.04%
2024/03/13	0	0.00	15	48.60	48.70	-15	2,331	-0.64%
2024/03/07	1	47.85	0	0.00	48.15	1	2,181	0.05%
2024/03/06	3	47.50	0	0.00	47.85	3	2,127	0.14%
2024/03/04	30	45.80	0.1	45.80	45.80	29.9	1,979	1.51%
2024/02/29	0	0.00	1	44.70	44.65	-1	1,902	-0.05%
2024/02/27	1.1	44.45	0.1	44.20	44.60	1.1	1,828	0.06%
2024/02/21	0	0.00	15	40.75	40.80	-15	1,660	-0.90%