京城銀 (2809)-第一金-豐原券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3.2	59.41	59.80	-3.2	4,600	-0.07%
2024/05/06	1	57.80	2.1	58.06	58.00	-1.1	4,283	-0.03%
2024/05/03	1	57.20	1	57.40	57.20	0	4,177	0.00%
2024/05/02	0.3	57.87	33.1	56.86	58.00	-32.8	4,130	-0.79%
2024/04/30	0	0.00	15	56.27	56.10	-15	3,999	-0.38%
2024/04/26	0	0.00	9	55.20	55.10	-9	3,911	-0.23%
2024/04/24	0	0.00	4	55.50	56.20	-4	3,897	-0.10%
2024/04/23	0	0.00	2.1	55.51	56.20	-2.1	3,844	-0.05%
2024/04/22	2	55.70	5	55.20	55.90	-3	3,695	-0.08%
2024/04/19	5	53.16	0.1	52.80	54.00	4.9	3,479	0.14%
2024/04/18	1	54.00	1	54.40	56.90	0	3,252	0.00%
2024/04/15	0.2	56.20	5	56.20	56.40	-4.8	2,977	-0.16%
2024/04/10	0	0.00	1	56.20	56.00	-1	2,915	-0.03%
2024/04/03	0	0.00	5.2	54.02	55.30	-5.2	2,806	-0.19%
2024/04/02	0	0.00	14.1	52.92	53.00	-14.1	2,726	-0.52%
2024/04/01	0	0.00	5	51.64	52.10	-5	2,698	-0.19%
2024/03/27	0.1	51.00	22	50.40	51.00	-21.9	2,648	-0.83%
2024/03/25	0	0.00	2	51.30	50.90	-2	2,688	-0.07%
2024/03/22	3.2	52.58	2	52.35	52.50	1.2	2,684	0.04%
2024/03/21	0	0.00	1	51.70	51.60	-1	2,634	-0.04%
2024/03/20	0	0.00	1	50.20	50.70	-1	2,617	-0.04%
2024/03/19	1	49.95	15.1	49.80	50.60	-14.1	2,564	-0.55%
2024/03/15	0.1	48.70	1	48.65	48.60	-0.9	2,444	-0.04%
2024/03/14	1	49.10	0	0.00	49.15	1	2,394	0.04%
2024/03/13	0	0.00	15	48.60	48.70	-15	2,331	-0.64%
2024/03/07	1	47.85	0	0.00	48.15	1	2,181	0.05%
2024/03/06	3	47.50	0	0.00	47.85	3	2,127	0.14%
2024/03/04	30	45.80	0.1	45.80	45.80	29.9	1,979	1.51%
2024/02/29	0	0.00	1	44.70	44.65	-1	1,902	-0.05%
2024/02/27	1.1	44.45	0.1	44.20	44.60	1.1	1,828	0.06%
2024/02/21	0	0.00	15	40.75	40.80	-15	1,660	-0.90%
2024/01/24	1	41.05	0	0.00	41.00	1	1,697	0.06%
2024/01/23	0	0.00	12.9	40.70	40.85	-12.9	1,713	-0.75%
2024/01/18	0	0.00	4	41.06	41.25	-4	1,673	-0.24%
2024/01/11	0	0.00	1	40.65	40.80	-1	1,575	-0.06%
2024/01/08	0	0.00	2	40.70	40.75	-2	1,655	-0.12%
2024/01/05	0	0.00	1	40.60	40.60	-1	1,674	-0.06%
2023/12/20	0.1	39.20	0	0.00	39.00	0.1	1,484	0.00%
2023/12/11	0	0.00	1	40.00	40.10	-1	1,292	-0.08%
2023/12/01	0	0.00	1	39.80	39.85	-1	1,240	-0.08%
2023/11/27	0	0.00	2	39.50	39.50	-2	1,210	-0.17%
2023/11/22	0	0.00	2	39.70	39.65	-2	1,206	-0.17%
2023/11/08	0	0.00	1	38.70	38.80	-1	1,149	-0.09%
2023/11/01	0.1	37.25	0	0.00	37.15	0.1	1,092	0.00%
2023/10/24	0	0.00	0.5	37.70	37.75	-0.5	1,172	-0.05%
2023/10/20	0.1	38.08	0	0.00	37.95	0.1	1,209	0.00%
2023/10/18	0.1	38.50	0.1	38.35	38.70	-0.1	1,194	0.00%
2023/10/17	4	38.20	0	0.00	38.15	4	1,125	0.36%
2023/10/04	0.1	37.35	0	0.00	37.30	0.1	1,061	0.01%
2023/09/08	0.1	36.50	0	0.00	36.60	0.1	1,361	0.00%
2023/09/06	0	36.80	0	0.00	36.70	0	1,401	0.00%
2023/09/05	20	37.05	20	36.90	36.90	0	1,413	0.00%
2023/09/01	0	0.00	0.2	37.00	36.90	-0.2	1,459	-0.01%
2023/08/23	0.1	36.50	0	0.00	36.60	0.1	1,588	0.00%
2023/07/20	0	0.00	1	36.45	36.40	-1	1,488	-0.07%
2023/07/06	6	36.25	0	0.00	36.15	6	1,432	0.42%
2023/07/03	10	35.50	0	0.00	35.60	10	1,384	0.72%
2023/06/21	5	35.60	0	0.00	35.65	5	1,389	0.36%
2023/06/20	2	35.45	0	0.00	35.95	2	1,368	0.15%
2023/06/19	9.1	35.25	0	0.00	35.85	9.1	1,314	0.69%
2023/06/16	11.1	35.56	0	0.00	35.30	11.1	1,239	0.90%
2023/06/14	1.1	35.72	0	0.00	35.90	1.1	1,149	0.10%
2023/06/12	0	0.00	3	35.47	35.35	-3	1,126	-0.27%
2023/06/07	1.4	35.32	0	0.00	35.35	1.4	1,103	0.13%
2023/06/05	6	36.35	0	0.00	36.10	6	1,010	0.59%
2023/05/29	12	35.40	0	0.00	35.35	12	964	1.24%
2023/05/25	1	35.55	0	0.00	35.40	1	965	0.10%
2023/05/18	0.1	36.05	0	0.00	35.95	0.1	902	0.01%
2023/05/17	0	0.00	1	36.10	36.10	-1	926	-0.11%
2023/05/05	2	35.40	0	0.00	35.30	2	966	0.21%
2023/05/02	6	35.38	0	0.00	35.45	6	1,003	0.60%
2023/04/25	6	34.60	0	0.00	34.45	6	1,042	0.58%
2023/04/20	0.1	34.60	0	0.00	34.60	0.1	1,059	0.00%
2023/04/06	0	0.00	0.9	35.50	35.45	-0.9	1,203	-0.07%
2023/03/31	0	0.00	2	35.15	35.25	-2	1,253	-0.16%
2023/03/24	0	0.00	3	34.22	34.20	-3	2,463	-0.12%
2023/03/10	0.1	34.75	0	0.00	34.55	0.1	2,800	0.00%
2023/03/08	0.1	35.00	0	0.00	35.00	0.1	2,824	0.00%
2023/03/01	1.1	33.90	0	0.00	33.80	1.1	2,856	0.04%
2023/02/24	1	34.20	0	0.00	34.10	1	2,885	0.03%
2023/02/10	0	34.85	0	0.00	34.75	0	3,067	0.00%
2023/02/09	1	34.90	0	0.00	34.85	1	3,088	0.03%
2023/02/06	0	35.25	0	0.00	35.30	0	3,140	0.00%
2023/01/03	0.1	33.55	0	0.00	33.55	0.1	3,359	0.00%
2022/12/28	0.1	33.55	0	0.00	33.15	0.1	3,372	0.00%
2022/12/21	0.1	33.70	0	0.00	34.15	0.1	3,034	0.00%
2022/12/20	1	33.35	1	34.15	34.10	0	2,809	0.00%
2022/12/16	1	35.80	0	0.00	35.80	1	2,301	0.04%
2022/12/12	0	0.00	3	35.90	35.85	-3	1,922	-0.16%
2022/12/09	1	35.60	0	0.00	35.80	1	1,969	0.05%
2022/12/05	1	35.00	0	0.00	35.10	1	1,904	0.05%
2022/11/25	0	0.00	15	35.03	35.00	-15	1,846	-0.81%
2022/11/24	0	0.00	28	35.13	35.10	-28	1,848	-1.52%
2022/11/23	0	0.00	5	35.15	35.15	-5	1,838	-0.27%
2022/11/21	5	34.50	10	34.50	34.55	-5	1,774	-0.28%
2022/11/16	3	34.08	0	0.00	34.20	3	1,710	0.18%
2022/11/03	0.1	32.00	0	0.00	32.20	0.1	1,504	0.00%
2022/10/20	0.1	30.15	0	0.00	31.05	0.1	1,202	0.00%
2022/10/13	0.1	30.25	0	0.00	30.05	0.1	1,205	0.00%
2022/10/05	3	32.70	0	0.00	33.00	3	1,273	0.24%
2022/08/30	0.1	35.50	0	0.00	35.15	0.1	1,342	0.00%
2022/08/15	0	0.00	6	36.25	36.35	-6	1,536	-0.39%
2022/08/03	0	0.00	3	34.65	34.55	-3	1,744	-0.17%
2022/07/15	0.1	33.05	0	0.00	32.75	0.1	1,917	0.00%
2022/07/12	0.1	34.15	0	0.00	34.00	0.1	1,980	0.00%
2022/07/07	1	32.95	0	0.00	32.75	1	1,986	0.05%
2022/07/01	0	34.60	0	0.00	34.35	0	1,989	0.00%
2022/06/30	0	35.00	0	0.00	35.40	0	2,003	0.00%
2022/06/29	3	35.75	0	0.00	35.65	3	1,984	0.15%
2022/06/27	0	0.00	3	36.58	36.60	-3	2,036	-0.15%
2022/06/22	0	0.00	5	36.35	36.25	-5	2,059	-0.24%
2022/05/26	0	0.00	1	35.60	35.60	-1	2,380	-0.04%
2022/05/25	1	35.50	0	0.00	35.50	1	2,415	0.04%
2022/05/24	14.5	35.83	0	0.00	35.75	14.5	2,435	0.60%
2022/05/23	1	38.35	0	0.00	38.35	1	2,384	0.04%
2022/05/19	1	37.95	0	0.00	38.05	1	2,367	0.04%
2022/05/18	3	37.85	0	0.00	37.75	3	2,361	0.13%
2022/05/12	3	37.70	0	0.00	37.35	3	2,333	0.13%
2022/05/09	6	37.59	0	0.00	37.60	6	2,390	0.25%
2022/05/06	1.1	38.40	0	0.00	38.50	1.1	2,382	0.04%
2022/05/03	5	38.80	0	0.00	38.90	5	2,432	0.21%
2022/04/27	1.1	39.12	15	39.40	39.30	-14	2,467	-0.57%
2022/04/26	0	0.00	10	40.20	39.95	-10	2,462	-0.41%
2022/04/21	0	0.00	0.4	40.40	41.00	-0.4	2,415	-0.02%
2022/04/20	0	0.00	6	40.67	40.35	-6	2,438	-0.25%
2022/04/11	1.4	39.86	0	0.00	39.90	1.4	2,463	0.06%
2022/04/08	0	0.00	2	39.85	39.95	-2	2,489	-0.08%
2022/04/07	9	39.75	0	0.00	39.85	9	2,520	0.36%
2022/04/06	5	40.55	0	0.00	40.55	5	2,494	0.20%
2022/03/31	0	0.00	5	40.42	40.30	-5	2,538	-0.20%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/21	1	39.35	0	0.00	39.35	1	3,445	0.03%
2022/03/11	0.1	39.50	0	0.00	39.30	0.1	3,614	0.00%
2022/03/09	4	39.15	0	0.00	39.20	4	3,689	0.11%
2022/03/08	4	39.14	0	0.00	39.20	4	3,692	0.11%
2022/03/07	6	39.67	0	0.00	39.70	6	3,644	0.16%
2022/03/04	3	40.20	0	0.00	40.15	3	3,625	0.08%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	1	40.50	0	0.00	40.50	1	3,605	0.03%
2022/02/23	0	0.00	3	41.00	41.05	-3	3,579	-0.08%
2022/02/22	1	40.95	0	0.00	40.95	1	3,567	0.03%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/09	0	0.00	2	40.80	41.05	-2	3,583	-0.06%
2022/01/24	4	40.25	0	0.00	40.70	4	3,506	0.11%
2022/01/20	13	40.64	0	0.00	40.80	13	3,483	0.37%
2022/01/14	16	41.47	0	0.00	41.45	16	3,453	0.46%
2022/01/13	5	41.58	0	0.00	41.65	5	3,455	0.14%
2022/01/12	0	0.00	2	41.25	41.15	-2	3,406	-0.06%
2022/01/11	0	0.00	2	40.85	41.25	-2	3,389	-0.06%
2022/01/10	5	40.60	0	0.00	40.70	5	3,340	0.15%
2021/12/30	4	40.64	0	0.00	40.55	4	3,299	0.12%
2021/12/29	0	0.00	1	40.65	40.75	-1	3,272	-0.03%
2021/12/27	15	40.50	0	0.00	40.50	15	3,215	0.47%
2021/12/23	1	39.95	0	0.00	40.35	1	3,208	0.03%
2021/12/22	28	39.75	0	0.00	39.75	28	3,024	0.93%
2021/12/21	1	40.00	2	39.95	39.80	-1	2,858	-0.03%
2021/12/20	1.1	39.32	0	0.00	39.75	1.1	2,673	0.04%
2021/12/17	2	39.40	0	0.00	39.45	2	2,514	0.08%
2021/12/13	3	40.00	0	0.00	39.90	3	2,303	0.13%
2021/12/07	7.1	39.99	0	0.00	40.05	7.1	2,143	0.33%
2021/12/06	9	40.20	0	0.00	40.10	9	2,095	0.43%
2021/11/25	2	41.00	0	0.00	40.95	2	1,967	0.10%
2021/11/23	2	40.95	0	0.00	40.95	2	1,979	0.10%
2021/11/22	0	0.00	0	41.25	41.25	0	1,949	0.00%
2021/11/18	0	0.00	2	41.60	41.80	-2	1,940	-0.10%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/09	4	41.00	0	41.15	41.00	4	2,060	0.19%
2021/11/08	1	41.10	0	0.00	41.00	1	2,065	0.05%
2021/11/04	2	41.05	0	0.00	41.00	2	2,074	0.10%
2021/11/02	3	41.02	0	0.00	41.15	3	2,017	0.15%
2021/10/29	3	41.40	0	0.00	41.50	3	1,985	0.15%
2021/10/28	4	41.63	0	0.00	41.65	4	1,971	0.20%
2021/10/08	0	0.00	0.1	42.00	42.10	-0.1	1,898	-0.01%
2021/10/01	0	0.00	0.2	41.40	41.45	-0.2	1,882	-0.01%
2021/09/28	0	0.00	3	42.30	42.25	-3	1,945	-0.15%
2021/09/27	0.1	42.20	0	0.00	42.15	0.1	1,946	0.01%
2021/09/24	0.2	41.80	0	0.00	41.75	0.2	1,942	0.01%
2021/09/23	3.1	41.20	0	0.00	41.10	3.1	1,916	0.16%
2021/09/07	0	0.00	0.2	42.90	43.00	-0.2	1,898	-0.01%
2021/09/03	0	0.00	3	44.30	44.05	-3	1,924	-0.16%
2021/08/31	0	0.00	1	44.15	43.90	-1	1,968	-0.05%
2021/08/30	2	44.20	2	44.05	44.50	0	1,999	0.00%
2021/08/27	0	0.00	1	43.40	43.40	-1	2,016	-0.05%
2021/08/26	0	0.00	3	43.05	43.00	-3	2,089	-0.14%
2021/08/25	0	0.00	1	43.05	43.00	-1	2,165	-0.05%
2021/08/24	0	0.00	9	42.70	43.25	-9	2,199	-0.41%
2021/08/20	9	42.55	10	43.05	42.55	-1	2,258	-0.04%
2021/08/18	4	42.85	0	0.00	42.85	4	2,213	0.18%
2021/08/17	6	41.85	0	0.00	41.85	6	2,161	0.28%
2021/08/12	1	41.35	0	0.00	41.45	1	2,119	0.05%
2021/07/30	0	0.00	2	40.70	40.40	-2	2,432	-0.08%
2021/07/26	0	40.80	0	0.00	40.60	0	2,520	0.00%
2021/07/16	1	40.65	0	0.00	40.65	1	2,693	0.04%
2021/07/05	0	0.00	9	40.16	40.25	-9	2,708	-0.33%
2021/07/02	2	39.35	0	0.00	39.40	2	2,675	0.07%
2021/06/30	0	0.00	2	39.70	39.85	-2	2,683	-0.07%
2021/06/28	1	39.75	0	0.00	39.75	1	2,689	0.04%
2021/06/23	3	39.60	0	0.00	39.55	3	2,701	0.11%
2021/06/21	2.1	39.56	0	0.00	39.55	2.1	2,692	0.08%
2021/06/18	0	0.00	2	40.05	40.25	-2	2,667	-0.07%
2021/06/15	0	40.35	0	0.00	40.45	0	2,626	0.00%
2021/06/11	2	40.05	0	0.00	40.00	2	2,614	0.08%
2021/06/07	0	0.00	4	40.30	40.25	-4	2,552	-0.16%
2021/06/04	2	40.05	0	0.00	39.90	2	2,508	0.08%
2021/06/02	0.1	41.60	0	0.00	41.65	0.1	2,405	0.01%
2021/06/01	0	0.00	12	41.45	41.45	-12	2,327	-0.52%
2021/05/31	4	41.24	0	0.00	41.10	4	2,314	0.17%
2021/05/28	0	0.00	1.1	40.90	41.30	-1.1	2,266	-0.05%
2021/05/21	0	0.00	2	40.25	40.50	-2	2,457	-0.08%
2021/05/20	3	39.40	0	0.00	39.70	3	2,448	0.12%
2021/05/18	0	0.00	7	39.64	39.85	-7	2,405	-0.29%
2021/05/17	3	39.10	0	0.00	38.65	3	2,398	0.13%
2021/05/14	15	39.50	4	40.15	39.50	11	2,352	0.47%
2021/05/12	10.1	41.84	5	42.20	40.15	5.1	2,278	0.22%
2021/05/11	15	43.33	20	43.43	42.75	-5	2,191	-0.23%
2021/05/10	5	43.45	5	43.40	43.40	0	2,123	0.00%
2021/05/07	0	0.00	15	42.55	42.60	-15	2,101	-0.71%
2021/05/05	5	42.30	8	42.56	42.55	-3	2,083	-0.14%
2021/05/04	11	42.57	12	42.03	42.00	-1	2,058	-0.05%
2021/05/03	6	43.12	2	43.00	42.85	4	2,016	0.20%
2021/04/29	14	43.20	0	0.00	43.25	14	2,024	0.69%
2021/04/28	10	42.70	0	0.00	43.70	10	1,966	0.51%
2021/04/27	0	0.00	1	41.35	41.50	-1	1,909	-0.05%
2021/04/23	1	40.15	0	0.00	40.05	1	1,835	0.05%
2021/04/21	0	0.00	1	40.75	40.55	-1	1,803	-0.06%
2021/04/19	1	40.85	0	0.00	40.75	1	1,791	0.06%
2021/04/15	1	40.40	0	0.00	40.45	1	1,804	0.06%
2021/04/14	4	40.40	0	0.00	40.45	4	1,846	0.22%
2021/04/12	3	40.25	0	0.00	40.40	3	1,831	0.16%
2021/04/06	0	0.00	3	39.58	39.65	-3	1,817	-0.17%
2021/04/01	0	0.00	2	39.35	39.40	-2	1,804	-0.11%
2021/03/31	0	0.00	5	39.30	39.40	-5	1,799	-0.28%
2021/03/24	5	38.90	0	0.00	39.00	5	1,937	0.26%
2021/03/22	0	0.00	2	39.10	39.15	-2	1,954	-0.10%
2021/03/19	6	38.78	0	0.00	38.75	6	1,956	0.31%
2021/03/18	0	0.00	2	39.25	39.05	-2	1,937	-0.10%
2021/03/11	0	0.00	2	39.25	39.10	-2	1,976	-0.10%
2021/03/09	0	0.00	3	39.23	39.25	-3	1,989	-0.15%
2021/03/04	2	38.70	0	0.00	38.75	2	2,005	0.10%
2021/03/03	2	38.90	0	0.00	39.10	2	1,975	0.10%
2021/02/26	4	39.06	0	0.00	39.20	4	1,947	0.21%
2021/02/23	3	38.20	0	0.00	38.45	3	1,844	0.16%
2021/02/19	0	0.00	2	39.50	39.50	-2	1,705	-0.12%
2021/02/18	0	0.00	3	39.75	39.50	-3	1,702	-0.18%
2021/01/20	3	39.10	0	0.00	38.45	3	1,873	0.16%
2021/01/18	2	39.50	0	0.00	39.35	2	1,872	0.11%
2021/01/14	2	40.10	0	0.00	40.30	2	1,894	0.11%
2021/01/13	0	0.00	4	40.45	40.40	-4	1,917	-0.21%
2021/01/11	0	0.00	5	40.30	40.50	-5	1,926	-0.26%
2021/01/08	0	0.00	3	40.00	40.40	-3	1,912	-0.16%
2021/01/07	5	39.90	5	40.06	39.95	0	1,899	0.00%
2021/01/06	0	0.00	6	39.30	39.30	-6	1,848	-0.32%
2020/12/31	0	0.00	10	38.95	38.80	-10	1,849	-0.54%
2020/12/30	10	38.80	3	39.00	39.10	7	1,851	0.38%
2020/12/24	4	38.25	0	0.00	38.00	4	1,813	0.22%
2020/12/21	0	0.00	0.2	38.40	38.70	-0.2	1,759	-0.01%
2020/12/18	2	38.20	0.1	38.15	38.85	2	1,723	0.11%
2020/12/17	2	38.30	0	0.00	38.50	2	1,671	0.12%
2020/12/10	0	0.00	0.1	38.05	37.80	-0.1	1,621	-0.01%
2020/12/09	0	0.00	0.2	38.20	38.20	-0.2	1,600	-0.01%
2020/12/03	0	0.00	2	38.80	38.85	-2	1,546	-0.13%
2020/12/02	2	38.25	0	0.00	38.30	2	1,521	0.13%
2020/11/25	2	38.85	0	0.00	38.80	2	1,476	0.14%
2020/11/24	2	38.70	0	0.00	38.40	2	1,472	0.14%
2020/11/23	4	39.00	2	39.35	39.00	2	1,432	0.14%
2020/11/20	2	38.85	0	0.00	38.95	2	1,428	0.14%
2020/11/19	5	39.00	0	0.00	38.90	5	1,431	0.35%
2020/11/18	0	0.00	5	39.30	39.30	-5	1,438	-0.35%
2020/11/16	5	38.95	0	0.00	39.00	5	1,508	0.33%
2020/10/16	0	0.00	1	39.50	39.40	-1	1,445	-0.07%
2020/10/05	0	0.00	1	37.05	37.05	-1	1,491	-0.07%
2020/08/12	1	36.15	0	0.00	36.55	1	4,187	0.02%
2020/08/04	0	0.00	1	36.30	36.30	-1	4,134	-0.02%
2020/08/03	0	0.00	1	36.10	35.90	-1	4,127	-0.02%
2020/07/31	0	0.00	20	35.55	35.90	-20	4,112	-0.49%
2020/07/27	0	0.00	1	34.80	34.65	-1	4,107	-0.02%
2020/07/24	10	35.00	0	0.00	35.05	10	4,124	0.24%
2020/07/14	1	34.80	0	0.00	34.70	1	4,092	0.02%
2020/07/09	10	35.25	0	0.00	35.20	10	4,050	0.25%
2020/07/08	1	35.55	7	35.32	35.60	-6	4,041	-0.15%
2020/07/01	1	35.70	0	0.00	35.50	1	3,999	0.03%
2020/06/29	1	37.20	0	0.00	36.20	1	3,959	0.03%
2020/06/19	0	0.00	1	38.60	39.50	-1	3,256	-0.03%
2020/06/16	0	0.00	3	35.60	35.80	-3	2,955	-0.10%
2020/06/09	0	0.00	3	36.35	37.25	-3	3,172	-0.09%
2020/06/08	7	36.31	1	36.30	36.35	6	3,100	0.19%
2020/06/01	0	0.00	1	32.00	31.90	-1	2,918	-0.03%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/05/18	0	0.00	1	32.20	32.60	-1	2,873	-0.03%
2020/05/14	1	32.50	0	0.00	32.35	1	2,852	0.04%
2020/03/20	3	27.00	0	0.00	27.00	3	2,744	0.11%
2020/03/03	0	0.00	2	36.20	36.50	-2	1,792	-0.11%
2020/02/25	1	37.35	0	0.00	37.35	1	1,678	0.06%
2020/01/30	1	34.35	0	0.00	34.20	1	1,312	0.08%
2020/01/10	2	34.55	0	0.00	34.60	2	1,229	0.16%
2020/01/09	3	34.60	0	0.00	34.45	3	1,225	0.24%
2020/01/07	2	35.60	0.2	35.55	35.60	1.8	1,175	0.15%
2019/12/20	0	0.00	0.2	33.20	33.25	-0.2	928	-0.02%
2019/12/18	0	0.00	4	33.10	33.15	-4	927	-0.43%
2019/11/08	0	0.00	2	32.60	32.55	-2	1,201	-0.17%
2019/11/07	0	0.00	2	32.70	32.60	-2	1,218	-0.16%
2019/11/06	0	0.00	0.2	32.65	32.70	-0.2	1,243	-0.02%
2019/11/05	1	32.90	1	32.85	32.80	0	1,276	0.00%
2019/11/04	0	0.00	8	32.23	32.75	-8	1,298	-0.62%
2019/10/28	0	0.00	6	31.83	31.95	-6	1,357	-0.44%
2019/10/23	2	31.45	0	0.00	31.45	2	1,368	0.15%
2019/10/22	0	0.00	3	31.85	31.85	-3	1,372	-0.22%
2019/10/21	0	0.00	4	31.90	32.00	-4	1,376	-0.29%
2019/10/18	0	0.00	2	31.50	31.65	-2	1,371	-0.15%
2019/10/16	1	30.95	0	0.00	30.95	1	1,387	0.07%
2019/10/07	0	0.00	2	30.90	30.85	-2	1,502	-0.13%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/10/01	0	0.00	10	31.05	31.10	-10	1,816	-0.55%
2019/09/26	2	31.15	0	0.00	31.10	2	1,887	0.11%
2019/09/25	2	31.10	0	0.00	31.20	2	1,900	0.11%
2019/09/24	4	31.43	0	0.00	31.40	4	1,903	0.21%
2019/09/23	0	0.00	0.6	31.95	31.95	-0.6	1,890	-0.03%
2019/09/19	0	0.00	4	31.80	31.80	-4	1,875	-0.21%
2019/09/18	4	31.45	0	0.00	31.50	4	1,886	0.21%
2019/09/16	0	0.00	4	32.15	32.15	-4	1,851	-0.22%
2019/09/12	0	0.00	4	31.68	31.75	-4	1,837	-0.22%
2019/09/11	0	0.00	2	31.45	31.50	-2	1,840	-0.11%
2019/08/27	12	30.30	0	0.00	30.15	12	1,745	0.69%
2019/08/26	1	30.25	0	0.00	30.25	1	1,738	0.06%
2019/08/15	0	0.00	2	30.20	30.25	-2	1,784	-0.11%
2019/08/02	10	30.88	2	30.80	30.80	8	1,607	0.50%
2019/07/17	10	32.35	0	0.00	32.70	10	1,508	0.66%
2019/07/10	0	0.00	10	33.30	33.80	-10	1,345	-0.74%
2019/06/12	10	33.10	0	0.00	33.30	10	1,062	0.94%
2019/06/04	0	0.00	6	33.50	33.75	-6	1,069	-0.56%
2019/05/29	6	32.80	0	0.00	32.75	6	1,144	0.52%
2019/05/20	0	0.00	6	33.80	33.75	-6	1,091	-0.55%
2019/05/02	3	33.50	0	0.00	33.55	3	1,072	0.28%
2019/04/12	2	32.65	0	0.00	32.55	2	1,124	0.18%
2019/04/03	0	0.00	4	32.80	32.60	-4	1,157	-0.35%
2019/03/26	4	32.20	0	0.00	32.10	4	1,108	0.36%
2019/03/21	7	32.97	0	0.00	32.95	7	1,134	0.62%
2019/03/19	0	0.00	8	34.06	33.70	-8	1,081	-0.74%
2019/03/15	3	33.57	0	0.00	33.50	3	1,075	0.28%
2019/03/06	0	0.00	4	34.10	34.25	-4	1,053	-0.38%
2019/03/04	0	0.00	6	33.53	33.45	-6	977	-0.61%
2019/02/27	0	0.00	3	32.10	33.00	-3	980	-0.31%
2019/02/13	1	29.85	0	0.00	29.80	1	925	0.11%
2019/01/18	0	0.00	1	29.45	29.45	-1	1,037	-0.10%
2019/01/03	2	28.08	0	0.00	28.05	2	1,082	0.18%
2018/12/20	2	28.75	0	0.00	28.90	2	1,102	0.18%
2018/12/14	0	0.00	10	30.70	30.45	-10	1,061	-0.94%
2018/11/12	0	0.00	7	31.35	31.45	-7	1,033	-0.68%
2018/11/09	0	0.00	3	31.30	31.30	-3	1,022	-0.29%
2018/11/08	9	30.78	3	30.90	30.95	6	1,010	0.59%
2018/11/06	1	28.85	0	0.00	28.85	1	977	0.10%
2018/10/11	3	29.23	0	0.00	29.00	3	836	0.36%
2018/09/19	3	31.00	0	0.00	30.90	3	722	0.42%
2018/09/11	7	30.05	0	0.00	30.05	7	743	0.94%
2018/09/10	0	0.00	1	30.20	30.05	-1	753	-0.13%
2018/08/24	3	30.45	0	0.00	30.30	3	955	0.31%
2018/08/17	0	0.00	4	30.55	30.55	-4	977	-0.41%
2018/08/14	2	31.35	0	0.00	31.05	2	974	0.21%
2018/08/13	10	32.10	0	0.00	31.45	10	961	1.04%
2018/08/10	0	0.00	3	32.75	32.60	-3	955	-0.31%
2018/08/06	0	0.00	4	32.75	32.65	-4	984	-0.41%
2018/08/03	4	32.25	0	0.00	32.30	4	1,001	0.40%
2018/07/24	0.2	31.95	0	0.00	31.95	0.2	1,082	0.02%
2018/06/21	0.2	33.20	0	0.00	33.20	0.2	1,162	0.02%
2018/06/11	1	33.70	0	0.00	33.75	1	1,166	0.09%
2018/06/08	0.2	33.90	0	0.00	33.85	0.2	1,180	0.02%
2018/06/07	0.2	34.40	0	0.00	34.30	0.2	1,170	0.02%
2018/06/01	0.3	35.40	4	35.20	35.40	-3.7	1,060	-0.35%
2018/05/29	0.4	35.30	0	0.00	35.30	0.4	1,070	0.03%
2018/04/26	2	35.45	0	0.00	35.25	2	1,102	0.18%
2018/04/13	0.3	35.90	0	0.00	35.75	0.3	1,274	0.02%
2018/03/14	4.5	38.74	0	0.00	38.75	4.5	1,367	0.33%
2018/03/05	0.2	37.40	0	0.00	37.30	0.2	1,571	0.01%
2018/02/23	1	39.80	0	0.00	39.85	1	1,479	0.07%
2018/02/22	0.3	39.90	0	0.00	39.90	0.3	1,479	0.02%
2018/02/07	0	0.00	30	39.20	39.45	-30	1,462	-2.05%
2018/02/06	0.5	39.20	0	0.00	39.10	0.5	1,443	0.04%
2018/01/23	1	42.00	6	42.00	42.00	-5	1,349	-0.37%
2018/01/18	15	42.60	1	42.70	41.90	14	1,310	1.07%
2018/01/17	6	41.73	0	0.00	42.20	6	1,279	0.47%
2018/01/16	2	41.48	0	0.00	41.45	2	1,242	0.16%
2018/01/15	12	41.58	3	41.10	41.10	9	1,230	0.73%
2018/01/12	5	42.25	0	0.00	42.05	5	1,240	0.40%