元大金 (2885)-第一金-豐原券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	35.00	34.65	-1	19,458	-0.01%
2025/01/20	1	34.30	0	0.00	34.25	1	19,354	0.01%
2025/01/16	0	0.00	2	34.90	34.90	-2	19,211	-0.01%
2025/01/14	0	0.00	0.2	34.50	34.45	-0.2	19,376	0.00%
2025/01/13	0.3	34.00	0	0.00	34.05	0.3	19,588	0.00%
2025/01/10	2	34.60	0	0.00	34.40	2	19,475	0.01%
2025/01/08	10	35.35	0	0.00	35.60	10	19,658	0.05%
2025/01/07	0	0.00	3	35.78	35.80	-3	19,570	-0.02%
2025/01/06	0	0.00	35	35.30	35.45	-35	19,400	-0.18%
2025/01/03	0	0.00	1	34.75	34.75	-1	19,147	-0.01%
2024/12/31	11	34.32	0	0.00	34.00	11	19,208	0.06%
2024/12/27	0.2	34.68	0	0.00	34.85	0.2	19,388	0.00%
2024/12/26	0	34.40	0	0.00	34.45	0	19,489	0.00%
2024/12/25	0.2	34.35	0	0.00	34.45	0.2	19,351	0.00%
2024/12/20	0.1	33.85	41	34.24	33.60	-40.9	19,003	-0.22%
2024/12/19	1	34.05	0	0.00	34.85	1	17,510	0.01%
2024/12/18	10.1	34.55	0	0.00	34.65	10.1	17,405	0.06%
2024/12/16	0	0.00	0.1	35.50	35.25	-0.1	17,243	0.00%
2024/12/12	0	0.00	1	35.15	35.15	-1	17,041	-0.01%
2024/12/09	0	0.00	1	35.30	34.95	-1	17,191	-0.01%
2024/12/06	1	34.55	0	0.00	34.90	1	17,710	0.01%
2024/12/05	2	34.90	1	34.95	34.85	1	17,687	0.01%
2024/12/04	0	0.00	10	34.75	34.70	-10	17,730	-0.06%
2024/12/03	0	0.00	2.7	34.55	34.80	-2.7	18,030	-0.01%
2024/12/02	0	0.00	2	33.95	33.90	-2	17,744	-0.01%
2024/11/29	0.1	33.00	0	0.00	33.25	0.1	17,461	0.00%
2024/11/26	9	33.10	0	0.00	33.45	9	17,307	0.05%
2024/11/25	0	0.00	10	33.35	33.15	-10	17,120	-0.06%
2024/11/22	0	33.50	0	0.00	33.50	0	16,440	0.00%
2024/11/21	0	0.00	0	33.45	33.80	0	16,572	0.00%
2024/11/20	0.1	33.36	0	0.00	33.45	0.1	16,517	0.00%
2024/11/19	0	0.00	2	33.85	33.85	-2	16,372	-0.01%
2024/11/18	0	0.00	10	32.88	32.80	-10	15,964	-0.06%
2024/11/15	10	32.63	0	0.00	32.55	10	15,936	0.06%
2024/11/14	0	0.00	3	32.57	32.70	-3	15,829	-0.02%
2024/11/12	0	0.00	3	32.95	32.95	-3	15,695	-0.02%
2024/11/08	0	0.00	5	33.15	33.20	-5	15,762	-0.03%
2024/11/07	2	32.58	0	0.00	32.55	2	15,913	0.01%
2024/11/04	0	0.00	6	32.75	32.75	-6	16,527	-0.04%
2024/11/01	1	31.40	1.3	31.72	32.10	-0.3	16,926	0.00%
2024/10/30	6	32.35	0	0.00	32.45	6	16,812	0.04%
2024/10/28	0	0.00	1	32.95	32.75	-1	16,935	-0.01%
2024/10/23	11	32.94	0	0.00	32.70	11	17,566	0.06%
2024/10/22	0	0.00	2	33.15	33.30	-2	17,724	-0.01%
2024/10/21	2	32.65	1.1	33.16	32.70	0.9	17,892	0.01%
2024/10/18	0	0.00	22.1	33.41	33.50	-22.1	18,122	-0.12%
2024/10/16	0.1	32.30	0.1	32.45	32.25	0	18,427	0.00%
2024/10/15	0	0.00	2.7	32.27	32.60	-2.7	18,438	-0.01%
2024/10/09	0	0.00	2	31.85	31.65	-2	18,645	-0.01%
2024/10/08	1.1	31.64	0.4	31.80	31.75	0.7	18,706	0.00%
2024/09/30	0	0.00	10	31.75	31.70	-10	18,567	-0.05%
2024/09/27	0	0.00	2	31.80	31.75	-2	18,776	-0.01%
2024/09/26	1	31.70	2	31.70	31.50	-1	18,931	-0.01%
2024/09/25	0	0.00	4.8	31.74	31.80	-4.8	18,960	-0.03%
2024/09/24	0.1	31.35	0	0.00	31.50	0.1	19,237	0.00%
2024/09/23	0	31.35	2	31.20	31.40	-2	20,551	-0.01%
2024/09/20	0	31.18	10	31.05	31.00	-10	21,038	-0.05%
2024/09/19	0.7	30.70	7	30.79	30.90	-6.3	21,281	-0.03%
2024/09/18	4.1	30.50	0	0.00	30.40	4.1	21,577	0.02%
2024/09/13	0.8	30.05	1	30.05	30.25	-0.2	22,434	0.00%
2024/09/12	1.1	29.66	0	0.00	29.85	1.1	22,704	0.00%
2024/09/11	0.1	29.90	0	0.00	29.60	0.1	22,621	0.00%
2024/09/10	0	0.00	2	29.90	29.95	-2	22,602	-0.01%
2024/09/09	26.2	29.64	0	0.00	29.70	26.2	22,469	0.12%
2024/09/04	2.6	29.80	2	30.30	30.35	0.6	22,073	0.00%
2024/09/03	1.3	31.30	0	0.00	31.20	1.3	21,746	0.01%
2024/09/02	0.1	31.81	0	0.00	31.75	0.1	21,712	0.00%
2024/08/29	0.1	31.63	0	31.70	31.55	0	21,677	0.00%
2024/08/28	0	31.80	0	0.00	31.80	0	21,658	0.00%
2024/08/27	0.1	31.85	5	31.90	31.90	-4.9	22,155	-0.02%
2024/08/26	0	31.88	16	31.70	32.00	-16	22,360	-0.07%
2024/08/23	12.6	30.80	0	0.00	30.90	12.6	22,481	0.06%
2024/08/22	0.2	31.48	0	0.00	31.45	0.2	22,349	0.00%
2024/08/21	0.3	31.70	0.4	31.70	31.70	-0.1	22,330	0.00%
2024/08/20	2	31.60	2	31.65	31.75	0	22,387	0.00%
2024/08/19	0.2	31.84	0	0.00	31.65	0.2	22,544	0.00%
2024/08/16	5.1	32.00	7	32.28	32.00	-1.9	22,970	-0.01%
2024/08/15	9.2	31.69	0	0.00	31.50	9.2	22,913	0.04%
2024/08/14	0.1	32.02	0	0.00	32.00	0.1	22,893	0.00%
2024/08/13	0.2	31.70	1	32.30	31.60	-0.8	22,847	0.00%
2024/08/12	0.1	32.06	0	0.00	31.80	0.1	23,161	0.00%
2024/08/08	0.1	31.49	0	0.00	31.40	0.1	23,062	0.00%
2024/08/07	0.1	31.38	0.6	31.15	31.30	-0.5	22,931	0.00%
2024/08/06	2	30.35	2	30.15	30.70	0	22,834	0.00%
2024/08/05	5	29.70	0	0.00	29.35	5	22,666	0.02%
2024/08/02	1.3	31.94	0	0.00	31.90	1.3	22,279	0.01%
2024/08/01	0	32.85	0	0.00	33.05	0	22,273	0.00%
2024/07/31	0	32.70	0	0.00	32.80	0	22,321	0.00%
2024/07/30	0.1	32.33	1	32.30	32.35	-0.9	22,196	0.00%
2024/07/29	0	32.60	3.6	32.60	32.70	-3.6	22,181	-0.02%
2024/07/26	0.2	32.18	0	0.00	32.05	0.2	22,114	0.00%
2024/07/23	0	0.00	4	32.56	33.00	-4	22,169	-0.02%
2024/07/22	3.1	31.75	0	0.00	31.85	3.1	22,052	0.01%
2024/07/19	7.4	32.72	1	32.45	32.60	6.4	21,974	0.03%
2024/07/18	0	33.05	5	33.40	33.25	-5	22,046	-0.02%
2024/07/17	2	32.90	3	33.25	33.15	-1	22,064	0.00%
2024/07/16	1.1	32.80	1	32.90	33.00	0.1	22,271	0.00%
2024/07/15	3.4	32.83	1	32.95	32.90	2.4	22,771	0.01%
2024/07/12	0.1	33.58	3	33.75	33.75	-2.9	22,840	-0.01%
2024/07/11	2.1	33.50	6.2	33.55	33.65	-4.2	22,868	-0.02%
2024/07/10	0.1	33.40	2	33.45	33.55	-1.9	22,944	-0.01%
2024/07/09	0.1	33.08	0	0.00	33.00	0.1	23,072	0.00%
2024/07/08	0	33.30	0	0.00	33.20	0	23,192	0.00%
2024/07/04	0	0.00	0.5	33.30	33.10	-0.5	23,404	0.00%
2024/07/03	0	0.00	4.1	32.44	32.70	-4.1	23,572	-0.02%
2024/07/02	1	31.95	3	32.05	32.10	-2	23,362	-0.01%
2024/07/01	0	0.00	90	32.05	32.00	-90	23,274	-0.39%
2024/06/28	2.1	31.95	2	31.95	32.05	0.1	23,145	0.00%
2024/06/27	19.7	31.34	0	0.00	31.75	19.7	22,666	0.09%
2024/06/26	97	33.96	0	0.00	33.80	97	21,360	0.45%
2024/06/24	0	0.00	20	34.35	34.50	-20	20,675	-0.10%
2024/06/21	0	0.00	4.9	34.20	34.15	-4.9	20,543	-0.02%
2024/06/20	0	0.00	1	34.25	34.35	-1	20,314	0.00%
2024/06/19	0	0.00	2.4	33.61	33.75	-2.4	20,039	-0.01%
2024/06/18	0	0.00	2.1	32.74	32.90	-2.1	20,031	-0.01%
2024/06/17	0	0.00	3.1	32.00	32.30	-3.1	20,196	-0.02%
2024/06/05	0.2	31.53	0	0.00	31.30	0.2	22,463	0.00%
2024/06/04	0.2	31.43	0	0.00	31.45	0.2	22,761	0.00%
2024/06/03	0.4	31.71	0	0.00	31.75	0.4	23,129	0.00%
2024/05/31	10	31.45	0	0.00	31.65	10	23,178	0.04%
2024/05/30	4.2	31.51	0	0.00	31.45	4.2	22,731	0.02%
2024/05/29	0.4	32.14	0	0.00	31.85	0.4	22,553	0.00%
2024/05/27	0	32.50	6	32.63	32.70	-6	22,398	-0.03%
2024/05/24	3.3	32.65	0	0.00	32.50	3.3	22,447	0.01%
2024/05/23	1	33.00	0	0.00	33.15	1	22,322	0.00%
2024/05/22	2	32.50	0	0.00	33.35	2	22,167	0.01%
2024/05/21	0.1	32.00	0	0.00	32.05	0.1	21,733	0.00%
2024/05/20	1.3	32.23	0	0.00	32.35	1.3	21,750	0.01%
2024/05/17	0	0.00	11	32.45	32.65	-11	21,870	-0.05%
2024/05/16	0.9	32.55	4.4	32.57	32.60	-3.5	21,837	-0.02%
2024/05/15	0	0.00	4	31.91	31.85	-4	21,399	-0.02%
2024/05/14	0.2	31.50	0	0.00	31.45	0.2	21,382	0.00%
2024/05/13	0	0.00	4.2	32.12	32.00	-4.2	21,349	-0.02%
2024/05/09	0	0.00	1	32.20	31.65	-1	21,300	0.00%
2024/05/08	0	0.00	0.1	31.60	31.80	-0.1	21,147	0.00%
2024/05/07	0	31.45	2	31.73	31.80	-2	21,154	-0.01%
2024/05/06	0	30.85	2	31.48	31.50	-2	20,957	-0.01%
2024/05/03	0.3	30.70	0	0.00	30.55	0.3	20,783	0.00%
2024/05/02	0.1	30.60	0	0.00	30.65	0.1	20,688	0.00%
2024/04/30	0.1	30.72	1	31.00	30.65	-0.9	20,545	0.00%
2024/04/29	0.5	30.40	2	30.80	31.05	-1.5	20,436	-0.01%
2024/04/26	0.2	30.05	0	0.00	30.00	0.2	20,096	0.00%
2024/04/25	1.1	29.89	0	0.00	29.80	1.1	20,118	0.01%
2024/04/24	0	0.00	3	30.33	30.35	-3	19,994	-0.02%
2024/04/23	0.1	29.80	0	0.00	29.80	0.1	19,844	0.00%
2024/04/22	3	29.83	0	0.00	29.90	3	19,654	0.02%
2024/04/19	4	29.94	1	29.75	29.90	3	19,148	0.02%
2024/04/18	0	0.00	9	30.57	30.60	-9	18,463	-0.05%
2024/04/17	3	30.05	1	30.05	30.00	2	18,105	0.01%
2024/04/16	1.2	29.86	9.6	29.90	29.95	-8.5	18,010	-0.05%
2024/04/15	1.6	30.40	0	0.00	30.55	1.6	17,755	0.01%
2024/04/12	1	30.20	0	0.00	30.30	1	17,624	0.01%
2024/04/10	0.2	30.60	0	0.00	30.50	0.2	17,495	0.00%
2024/04/09	2	30.95	1.2	30.93	30.90	0.8	17,624	0.00%
2024/04/08	0	0.00	1	30.25	30.30	-1	17,390	-0.01%
2024/04/02	0	0.00	1	30.30	30.30	-1	17,547	-0.01%
2024/03/29	1	30.20	46	30.30	30.40	-45	17,819	-0.25%
2024/03/27	0	0.00	0	30.20	30.30	0	17,687	0.00%
2024/03/26	0	29.90	2.1	30.12	30.10	-2.1	17,806	-0.01%
2024/03/25	0.1	29.75	0	0.00	29.85	0.1	17,978	0.00%
2024/03/22	1.1	29.92	0	0.00	29.45	1.1	18,215	0.01%
2024/03/21	0	0.00	3	29.75	29.80	-3	18,221	-0.02%
2024/03/20	5.4	28.98	1	28.95	28.90	4.4	18,450	0.02%
2024/03/19	7	29.27	0	0.00	29.20	7	18,458	0.04%
2024/03/18	16.1	29.57	0	0.00	29.35	16.1	18,330	0.09%
2024/03/15	8	29.98	22.9	30.07	30.20	-14.9	18,162	-0.08%
2024/03/14	36	30.12	8.2	30.26	30.30	27.8	17,626	0.16%
2024/03/13	0.2	29.30	1	29.05	29.50	-0.8	16,785	0.00%
2024/03/12	2	28.73	2	28.83	28.90	0	16,419	0.00%
2024/03/11	2	28.65	3.1	28.57	28.55	-1.1	16,438	-0.01%
2024/03/08	0	28.30	6.2	28.42	28.45	-6.2	16,445	-0.04%
2024/03/07	0	27.95	2.2	27.84	28.10	-2.2	16,213	-0.01%
2024/03/06	0	0.00	2	27.45	27.50	-2	15,804	-0.01%
2024/03/04	1	27.10	0	0.00	27.35	1	16,071	0.01%
2024/02/27	0	27.25	5	27.25	27.20	-5	16,171	-0.03%
2024/02/26	6	27.12	0	0.00	27.10	6	16,031	0.04%
2024/02/22	2	27.35	0	0.00	27.55	2	16,208	0.01%
2024/02/21	1	27.30	1	27.40	27.35	0	16,173	0.00%
2024/02/20	0.2	27.55	2.4	27.74	27.85	-2.2	16,099	-0.01%
2024/02/19	0.1	27.20	2	27.38	27.45	-1.9	15,999	-0.01%
2024/02/16	1.1	27.00	0	0.00	27.15	1.1	16,178	0.01%
2024/02/15	2.7	26.89	0	0.00	27.00	2.7	16,185	0.02%
2024/02/05	0	0.00	3	27.00	27.00	-3	15,990	-0.02%
2024/02/02	0	0.00	0.3	26.95	26.90	-0.3	15,780	0.00%
2024/02/01	0	0.00	0.5	27.05	27.05	-0.5	15,716	0.00%