• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    25,305張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22517.3500.0017.35536,7750.01%
2024/11/215017.2000.0017.255038,0040.13%
2024/11/202517.2800.0017.352537,7930.07%
2024/11/19517.452517.4517.45-2037,524-0.05%
2024/11/1536.216.9000.0016.9036.236,6050.10%
2024/11/1447.216.861.716.9016.8545.536,6110.12%
2024/11/1322.616.931.316.9617.0521.236,6030.06%
2024/11/123.117.04117.0017.002.136,4710.01%
2024/11/112.317.13217.1517.150.336,2290.00%
2024/11/081517.2000.0017.151536,6430.04%
2024/11/0710.417.1500.0017.2010.436,8100.03%
2024/11/0616.517.1000.0017.0516.537,2560.04%
2024/11/0536.517.12417.1017.1532.538,4210.08%
2024/11/0412.217.0500.0017.1012.239,2980.03%
2024/11/01217.02117.0017.00139,7390.00%
2024/10/3028.217.0900.0017.1028.239,6960.07%
2024/10/298.917.13117.2017.207.939,8270.02%
2024/10/287.117.2800.0017.257.140,0390.02%
2024/10/25317.2300.0017.20340,4320.01%
2024/10/24617.1800.0017.20640,7490.01%
2024/10/231.717.2600.0017.201.740,6280.00%
2024/10/223.517.400.217.5017.453.340,7700.01%
2024/10/212.417.3900.0017.502.440,8860.01%
2024/10/18117.551.617.5817.55-0.640,9790.00%
2024/10/1731.317.402.517.4017.4528.840,9790.07%
2024/10/16317.2300.0017.35341,0640.01%
2024/10/1532.417.155917.3217.55-26.640,907-0.06%
2024/10/1430.817.4600.0017.4530.840,3330.08%
2024/10/1118.417.8900.0017.7518.440,0320.05%
2024/10/0921.718.0500.0018.1021.739,6190.05%
2024/10/081717.9500.0018.201739,3380.04%
2024/10/0700.00118.1518.20-138,6650.00%
2024/10/04018.30218.2018.20-238,129-0.01%
2024/10/012218.25118.3018.402137,7310.06%
2024/09/274.218.30218.4018.402.237,5020.01%
2024/09/26118.2500.0018.40137,0990.00%
2024/09/251018.3012.418.3118.40-2.436,729-0.01%
2024/09/2410.618.150.518.2018.4010.136,2670.03%
2024/09/2310.518.195.918.1718.304.635,9310.01%
2024/09/2014.318.25118.5018.2513.335,6030.04%
2024/09/19118.55118.5018.55034,2610.00%
2024/09/183018.24118.3018.202933,9160.09%
2024/09/1600.0010.118.7518.85-10.133,031-0.03%
2024/09/1300.001018.7018.75-1032,831-0.03%
2024/09/1210.318.131218.2118.30-1.832,368-0.01%
2024/09/1114.418.361318.5018.501.431,4800.00%
2024/09/100.218.652.318.5718.80-2.130,926-0.01%
2024/09/091018.1000.0018.701030,5310.03%
2024/09/0600.00318.3318.45-330,094-0.01%
2024/09/05018.250.418.3118.20-0.430,0480.00%
2024/09/04318.10217.9018.15129,7730.00%
2024/09/0319.218.3900.0018.4519.229,4930.07%
2024/09/0200.007.318.6218.65-7.329,039-0.03%
2024/08/30118.4000.0018.50128,9360.00%
2024/08/2914.618.57218.6518.4012.628,5560.04%
2024/08/2825.518.771518.9118.9010.528,9220.04%
2024/08/270.419.300.319.5019.200.128,6460.00%
2024/08/26720.001219.8720.00-528,196-0.02%
2024/08/2322.919.318619.3519.40-63.126,705-0.24%
2024/08/21118.703.318.6618.80-2.325,357-0.01%
2024/08/20218.72518.6918.75-325,345-0.01%
2024/08/198.118.6000.0018.608.125,3550.03%
2024/08/15518.41218.4018.35325,3970.01%
2024/08/1400.0011018.7818.80-11025,459-0.43% 大賣/鉅額交易
2024/08/121218.2000.0018.201225,3430.05%
2024/08/090.117.90317.7517.90-2.925,444-0.01%
2024/08/0810.117.4000.0017.7010.124,9650.04%
2024/08/07124.417.4400.0017.50124.424,8610.50% 大買/鉅額交易
2024/08/0659.217.2700.0017.5559.224,4600.24%
2024/08/058.718.9813.118.8318.80-4.423,277-0.02%
2024/08/022119.861.919.9720.1019.122,2860.09%
2024/08/0177.420.170.120.1520.1577.421,8860.35%
2024/07/3100.00320.3020.30-322,026-0.01%
2024/07/300.120.20820.1520.20-7.922,229-0.04%
2024/07/2900.001220.3020.40-1221,964-0.05%
2024/07/261819.99120.0520.051721,8170.08%
2024/07/23119.9010.519.9520.00-9.521,867-0.04%
2024/07/223.219.50819.4419.60-4.821,694-0.02%
2024/07/194.219.75219.8019.752.221,2280.01%
2024/07/18119.701619.9919.95-1520,811-0.07%
2024/07/17519.9000.0019.90520,4270.02%
2024/07/150.519.9500.0020.000.520,2770.00%
2024/07/121020.00320.0020.05720,1390.03%
2024/07/110.519.9500.0019.950.519,9040.00%
2024/07/1000.0012.119.7019.75-12.119,949-0.06%
2024/07/0911.819.5514819.5219.60-136.219,846-0.69% 大賣/鉅額交易
2024/07/08119.4014.119.4319.50-13.119,801-0.07%
2024/07/0500.007.219.2519.25-7.219,579-0.04%
2024/07/04119.30219.3019.30-119,682-0.01%
2024/07/03519.10218.9319.20319,5250.02%
2024/07/021.118.75518.8518.80-3.919,103-0.02%
2024/07/010.418.80118.9018.85-0.719,0940.00%
2024/06/282518.801018.8018.851519,0500.08%
2024/06/27418.6800.0018.75418,9190.02%
2024/06/263.318.80318.7518.800.318,9800.00%
2024/06/24318.7200.0018.75318,7530.02%
2024/06/2100.006.718.6918.70-6.718,749-0.04%
2024/06/2000.004518.6518.60-4518,392-0.24%
2024/06/191.718.700.118.7518.651.618,2730.01%
2024/06/187.318.67118.6518.656.318,1750.03%
2024/06/1700.001018.6618.70-1018,037-0.06%
2024/06/140.218.653018.7018.75-29.818,158-0.16%
2024/06/13318.621018.7018.60-718,194-0.04%
2024/06/12418.611418.5518.55-1018,697-0.05%
2024/06/1100.007518.7518.65-7519,080-0.39%
2024/06/0700.00618.8018.80-619,049-0.03%
2024/06/062.218.6253.418.6518.60-51.318,974-0.27%
2024/06/053018.400.918.4518.4029.118,8260.15%
2024/06/041718.3600.0018.401718,9990.09%
2024/06/03718.501318.5218.50-618,959-0.03%
2024/05/31718.41118.3518.40619,2050.03%
2024/05/3042.118.28118.3518.2541.118,4930.22%
2024/05/29418.3800.0018.30418,3660.02%
2024/05/2800.00218.5518.60-218,106-0.01%
2024/05/272.118.5518.618.6018.50-16.518,210-0.09%
2024/05/24218.60518.7018.60-318,198-0.02%
2024/05/233.118.7000.0018.703.118,1080.02%
2024/05/220.518.89818.8518.90-7.518,049-0.04%
2024/05/215.118.761818.8118.85-12.917,948-0.07%
2024/05/204.618.95318.9019.001.617,7950.01%
2024/05/172318.8231.618.8018.90-8.617,642-0.05%
2024/05/16118.7013.318.7718.80-12.317,596-0.07%
2024/05/152.118.8019.518.7918.70-17.417,380-0.10%
2024/05/141.118.7000.0018.701.117,4010.01%
2024/05/1300.004518.6918.80-4517,431-0.26%
2024/05/1000.00118.7518.80-117,250-0.01%
2024/05/090.118.5000.0018.500.117,1140.00%
2024/05/08118.6500.0018.70117,0730.01%
2024/05/07618.63418.5818.70217,0910.01%
2024/05/061218.5370.818.6618.80-58.816,864-0.35%
2024/05/03818.3225.418.3418.35-17.416,341-0.11%
2024/05/020.818.100.418.0518.050.315,6140.00%
2024/04/300.218.00718.0817.95-6.815,503-0.04%
2024/04/2900.001617.9717.85-1615,211-0.11%
2024/04/26117.6500.0017.60114,9260.01%
2024/04/25117.5000.0017.45115,0250.01%
2024/04/2400.00117.6517.65-115,211-0.01%
2024/04/221017.6000.0017.651015,9620.06%
2024/04/1937.317.35517.3717.3532.315,9240.20%
2024/04/182.117.4500.0017.602.115,6000.01%
2024/04/171317.61117.6017.551215,4650.08%
2024/04/1615.617.5400.0017.4015.615,3570.10%
2024/04/15217.8500.0017.85214,8650.01%
2024/04/126.917.9000.0017.906.914,7970.05%
2024/04/11418.0000.0018.00414,5510.03%
2024/04/10618.083.618.0918.102.414,5120.02%
2024/04/090.818.1000.0018.100.814,4900.01%
2024/04/086.118.05118.0518.055.114,3710.04%
2024/04/03518.00317.9517.90214,2670.01%
2024/04/021.118.0500.0018.051.114,2680.01%
2024/04/0100.00218.1018.05-214,313-0.01%
2024/03/290.118.00218.0318.00-1.914,282-0.01%
2024/03/28218.0500.0017.95214,0970.01%
2024/03/276.118.0000.0018.056.114,0000.04%
2024/03/26118.00518.0218.05-414,045-0.03%
2024/03/251.518.0210018.0017.95-98.514,023-0.70%
2024/03/2200.000.818.0018.05-0.814,188-0.01%
2024/03/2100.002018.0318.05-2014,184-0.14%
2024/03/19117.905.417.9017.90-4.414,461-0.03%
2024/03/180.118.10618.1018.10-5.914,282-0.04%
2024/03/15218.10218.0318.15014,1870.00%
2024/03/142.518.11118.0518.201.513,6390.01%
2024/03/13617.932017.9017.95-1413,230-0.11%
2024/03/12517.8500.0017.90513,0310.04%
2024/03/112.117.83517.8017.80-2.912,987-0.02%
2024/03/08517.6400.0017.85512,9600.04%
2024/03/070.717.6500.0017.700.712,7620.01%
2024/03/0610017.753317.7017.706712,7260.53%
2024/03/051.217.4000.0017.301.212,9220.01%
2024/03/046.617.3900.0017.356.612,9360.05%
2024/03/01217.350.317.4017.351.713,0140.01%
2024/02/291917.23217.3517.401712,9700.13%
2024/02/2714.217.2500.0017.2514.212,7220.11%
2024/02/26217.2500.0017.25212,5210.02%
2024/02/23717.30117.3517.30612,4910.05%
2024/02/211417.35217.4517.451212,8050.09%
2024/02/201317.3800.0017.351312,8770.10%
2024/02/19117.30217.2817.35-112,892-0.01%
2024/02/161917.1600.0017.151913,0540.15%
2024/02/152317.1400.0017.152312,9780.18%
2024/02/0515.117.110.317.2017.1014.812,7000.12%
2024/02/0200.00017.2517.20012,5920.00%
2024/01/3121.117.1500.0017.1521.112,4720.17%
2024/01/303117.18117.2017.153012,4050.24%
2024/01/295.617.402.317.4017.353.212,3840.03%
2024/01/250.117.2300.0017.200.112,4480.00%
2024/01/230.917.1000.0017.050.912,5470.01%
2024/01/221717.0400.0017.001712,5920.14%
2024/01/1819.317.0500.0017.0019.312,3160.16%
2024/01/1741.517.1300.0017.0041.512,0960.34%
2024/01/161717.3400.0017.301711,6850.15%
2024/01/152817.6400.0017.602811,3730.25%
2024/01/121617.652.317.7517.6513.711,5920.12%
2024/01/11417.8000.0017.80411,5210.03%
2024/01/10617.8000.0017.80611,5720.05%
2024/01/0900.00117.9017.85-111,616-0.01%
2024/01/081418.002017.9617.95-611,642-0.05%
2024/01/05117.9000.0017.85111,6640.01%
2024/01/033117.8355.817.8517.85-24.812,183-0.20%
2024/01/022218.0020.618.0018.051.412,1140.01%
2023/12/2910.118.0013.718.0518.10-3.612,174-0.03%
2023/12/28517.962518.0418.10-2012,355-0.16%
2023/12/2700.00318.0017.95-312,236-0.02%
2023/12/262217.8822.417.8517.90-0.412,1820.00%
2023/12/256.117.72817.8017.80-1.912,226-0.02%
2023/12/22417.7800.0017.75412,3410.03%
2023/12/214.417.7400.0017.754.412,3930.04%
2023/12/20717.7700.0017.70712,3520.06%
2023/12/192317.75104.417.8017.75-81.412,298-0.66% 大賣/
2023/12/1820.317.85217.8517.8518.312,3560.15%
2023/12/1511517.87118.0017.8511412,3460.92% 大買/鉅額交易
2023/12/14818.101518.1018.10-711,974-0.06%
2023/12/13317.921517.9217.95-1211,809-0.10%
2023/12/12317.9500.0018.00312,1620.02%
2023/12/11518.00118.0018.00412,3180.03%
2023/12/0800.002.117.9517.90-2.112,307-0.02%
2023/12/0700.00117.9518.00-112,294-0.01%
2023/12/0519.217.9300.0017.9019.212,3150.16%
2023/12/041118.052118.0518.00-1012,347-0.08%
2023/12/011018.05618.2018.00412,4270.03%
2023/11/291018.0500.0018.051011,8150.08%
2023/11/28218.2013.118.2018.15-11.111,684-0.09%
2023/11/271018.10118.0518.05911,8400.08%
2023/11/2400.000.818.1018.10-0.811,906-0.01%
2023/11/2200.00318.2018.10-312,042-0.02%
2023/11/212018.103.618.2218.3016.412,0900.14%
2023/11/1700.005.318.1018.00-5.311,754-0.04%
2023/11/1610.218.0000.0018.0510.211,6350.09%
2023/11/150.517.9500.0018.000.511,5660.00%
2023/11/140.517.8000.0017.850.511,4030.00%
2023/11/130.617.801.117.7517.80-0.511,6440.00%
2023/11/09317.7500.0017.75312,1180.02%
2023/11/081117.760.317.8317.8510.712,3710.09%
2023/11/0600.000.117.8517.85-0.112,5600.00%
2023/11/03017.6500.0017.65012,4580.00%
2023/11/0200.000.117.5017.55-0.112,5140.00%
2023/11/0112.217.2000.0017.2512.212,4860.10%
2023/10/311.517.22117.2517.250.512,5880.00%
2023/10/3012.117.3000.0017.3512.112,7950.09%
2023/10/273317.4500.0017.453312,6870.26%
2023/10/261517.4000.0017.401512,9980.12%
2023/10/2500.00117.5517.60-113,029-0.01%
2023/10/241617.5100.0017.601613,3230.12%
2023/10/2312.617.60117.6017.6011.613,8890.08%
2023/10/2017.117.5000.0017.7517.114,5530.12%
2023/10/190.317.85317.8517.80-2.714,648-0.02%
2023/10/1700.00817.8017.85-814,959-0.05%
2023/10/13417.890.517.9517.903.515,4390.02%
2023/10/12218.0000.0018.00215,6030.01%
2023/10/1100.000.117.8017.80-0.115,6200.00%
2023/10/05217.6000.0017.65215,4400.01%
2023/10/0415.917.5600.0017.6015.915,4670.10%
2023/10/031117.8000.0017.801115,4010.07%
2023/10/0200.00217.8817.85-215,831-0.01%
2023/09/28217.9000.0017.90216,2890.01%
2023/09/2700.00317.8717.90-316,292-0.02%
2023/09/261417.882.517.8617.8011.616,2340.07%
2023/09/250.917.9000.0017.850.916,1940.01%
2023/09/221017.7518.917.7717.75-8.916,425-0.05%
2023/09/2114.317.77717.7017.807.316,4780.04%
2023/09/20818.03318.0518.00516,2940.03%
2023/09/19918.1000.0018.10916,3070.06%
2023/09/18518.122.518.1818.202.516,4550.02%
2023/09/150.618.10518.1218.30-4.416,608-0.03%
2023/09/134.117.8000.0017.804.116,3010.03%
2023/09/11317.70117.7017.75216,6230.01%
2023/09/082.917.76117.8517.751.916,7060.01%
2023/09/07117.8500.0017.75116,9020.01%
2023/09/06117.900.218.0017.850.817,0750.00%
2023/09/05517.95118.0017.95417,2140.02%
2023/09/041.117.962.417.9218.00-1.317,298-0.01%
2023/09/010.818.0500.0017.900.817,4330.00%
2023/08/311117.8900.0017.801117,6110.06%
2023/08/301.918.1111.418.1118.05-9.617,572-0.05%
2023/08/290.418.001.117.9617.95-0.717,6590.00%
2023/08/280.317.940.117.9017.800.217,7790.00%
2023/08/251.217.7700.0017.751.218,3060.01%
2023/08/24217.8000.0017.80218,4240.01%
2023/08/23317.8000.0017.75318,4200.02%
2023/08/221117.7500.0017.801118,4930.06%
2023/08/2100.00117.8017.80-118,684-0.01%
2023/08/186.317.6100.0017.656.318,7740.03%
2023/08/1719.117.445117.3517.60-31.918,912-0.17%
2023/08/1637.217.551117.6017.6526.218,8050.14%
2023/08/151117.97118.1017.901018,8150.05%
2023/08/1414.518.0900.0018.1014.518,9460.08%
2023/08/102.118.2100.0018.202.119,1660.01%
2023/08/08418.19418.2118.15019,4300.00%
2023/08/07118.3000.0018.30119,5990.01%
2023/08/04218.20118.2018.20119,7260.01%
2023/08/021018.25818.3018.20219,8250.01%
2023/08/0100.000.118.4018.35-0.120,1090.00%
2023/07/31118.25218.3318.25-120,1280.00%
2023/07/281.118.2600.0018.301.119,8040.01%
2023/07/2721.518.3000.0018.3521.519,6690.11%
2023/07/266018.361.218.5018.4058.819,3880.30%
2023/07/257.419.292319.2519.30-15.618,844-0.08%
2023/07/247.219.19319.2019.154.218,0610.02%
2023/07/21219.25319.2719.25-117,763-0.01%
2023/07/201119.30619.3019.35517,6280.03%
2023/07/191319.3314.119.2619.25-1.117,394-0.01%
2023/07/18719.294519.3219.40-3817,223-0.22%
2023/07/17519.150.319.1519.204.816,9660.03%
2023/07/14218.9500.0019.05216,8170.01%
2023/07/1300.000.118.9518.85-0.116,7620.00%
2023/07/12718.812.318.8118.854.716,7490.03%
2023/07/110.118.8000.0018.850.116,7030.00%
2023/07/10418.4900.0018.35416,7600.02%
2023/07/079.218.1900.0018.259.216,7220.05%
2023/07/064318.57418.5018.503916,2960.24%
2023/07/05218.9000.0018.90215,8510.01%
2023/07/04718.9500.0018.90715,8120.04%
2023/07/03418.98219.0019.00215,9210.01%
2023/06/3013.218.9300.0018.9013.216,1220.08%
2023/06/291718.9100.0019.001715,9400.11%
2023/06/28319.0200.0019.05315,9710.02%
2023/06/27119.10119.1519.10015,9530.00%
2023/06/26119.25419.1919.15-315,913-0.02%
2023/06/21219.102.419.1219.15-0.415,8280.00%
2023/06/19618.8500.0018.90615,7340.04%
2023/06/16519.0000.0019.00515,6040.03%
2023/06/15219.001.119.0019.000.915,2770.01%
2023/06/14119.05419.0619.10-315,328-0.02%
2023/06/13618.911019.0019.00-415,594-0.03%
2023/06/12919.18519.0919.00415,5050.03%
2023/06/0900.009.419.0819.05-9.415,373-0.06%
2023/06/0800.00118.8518.85-115,354-0.01%
2023/06/0700.00318.7018.80-315,447-0.02%
2023/06/06218.7000.0018.65215,4250.01%
2023/06/0500.003618.6718.65-3615,289-0.24%
2023/06/0200.0029.118.4518.45-29.114,997-0.19%
2023/06/01418.391418.3918.35-1014,973-0.07%
2023/05/31218.3500.0018.35214,8570.01%
2023/05/3000.001718.4918.45-1714,350-0.12%
2023/05/29118.455.218.4018.40-4.214,320-0.03%
2023/05/26618.40418.2518.35214,4330.01%
2023/05/253718.57218.4018.353514,4070.24%
2023/05/242218.6200.0018.702214,3240.15%
2023/05/232018.6511.818.6118.758.214,2690.06%
2023/05/2200.0012.718.5118.55-12.714,224-0.09%
2023/05/19118.355.118.3418.45-4.114,108-0.03%
2023/05/18518.45718.4418.45-213,810-0.01%
2023/05/1726.618.3532.518.5018.50-5.913,565-0.04%
2023/05/1600.0096.118.3818.40-96.113,236-0.73%
2023/05/153418.052.218.1118.1531.813,1120.24%
2023/05/123218.25118.2518.253112,9940.24%
2023/05/111.118.2921.318.2918.30-20.212,811-0.16%
2023/05/105018.085.818.1018.1044.212,5690.35%
2023/05/09017.901117.9718.05-1112,450-0.09%
2023/05/0826.818.0314.218.0517.9512.612,4510.10%
2023/05/05217.500.317.5017.551.711,8960.01%
2023/05/0400.001217.2917.35-1211,959-0.10%
2023/05/03117.3000.0017.30112,1210.01%
2023/05/0200.0017.217.3017.35-17.212,515-0.14%
2023/04/28217.2543.517.2517.30-41.513,234-0.31%
2023/04/271.317.2000.0017.201.313,2020.01%
2023/04/25617.2214.917.1617.10-8.913,272-0.07%
2023/04/2400.002.217.1117.20-2.213,242-0.02%
2023/04/210.617.011217.1317.15-11.413,345-0.09%
2023/04/201317.00116.9517.051213,3890.09%
2023/04/19117.30117.1517.15013,5840.00%
2023/04/1800.001.417.1917.25-1.413,559-0.01%
2023/04/1700.001017.1617.20-1013,584-0.07%
2023/04/1400.006.117.0917.15-6.113,573-0.05%
2023/04/13317.057.617.0217.10-4.613,492-0.03%
2023/04/120.216.8018.416.8416.95-18.213,471-0.14%
2023/04/1100.00616.7516.80-613,485-0.04%
2023/04/0700.001116.6316.65-1113,413-0.08%
2023/04/06316.530.316.6916.652.713,3510.02%
2023/03/3100.00516.5616.60-513,222-0.04%
2023/03/302.116.350.216.4516.401.913,0320.01%
2023/03/291.116.40116.4016.400.112,9650.00%
2023/03/281.216.453.316.4516.40-2.112,936-0.02%
2023/03/27116.400.516.4516.450.513,1540.00%
2023/03/242.316.492.616.4616.50-0.313,3380.00%
2023/03/231116.201916.3716.50-813,318-0.06%
2023/03/21216.05216.1316.05013,4310.00%
2023/03/202.315.9600.0015.952.313,5570.02%
2023/03/170.916.001315.8316.00-12.113,642-0.09%
2023/03/1615.715.651115.5515.604.713,5900.03%
2023/03/156.116.030.116.1015.85613,4370.04%
2023/03/1420.215.8800.0015.8520.213,4660.15%
2023/03/13115.905015.9016.15-4913,336-0.37%
2023/03/1042.116.1800.0016.1542.113,1570.32%
2023/03/09316.3800.0016.45313,1430.02%
2023/03/0810.216.452216.5016.50-11.813,735-0.09%
2023/03/070.616.4914.116.4416.50-13.513,888-0.10%
2023/03/065.216.291816.3616.40-12.814,024-0.09%
2023/03/032.116.2500.0016.302.114,0480.01%
2023/03/02116.3500.0016.35114,1290.01%
2023/03/01816.38216.4816.35614,1460.04%
2023/02/241.716.5200.0016.451.714,0690.01%
2023/02/232916.5500.0016.552913,9570.21%
2023/02/2200.00116.5516.55-113,983-0.01%
2023/02/210.116.550.316.5516.55-0.213,9970.00%
2023/02/20716.592616.6016.60-1914,097-0.13%
2023/02/170.516.30116.3516.40-0.514,0880.00%
2023/02/16316.25016.3516.25314,3840.02%
2023/02/15416.2600.0016.25414,7270.03%
2023/02/141.616.3200.0016.351.614,7560.01%
2023/02/13916.1800.0016.30914,9310.06%
2023/02/1000.007.216.1016.15-7.214,936-0.05%
2023/02/085.216.05116.1016.104.215,1290.03%
2023/02/07416.18116.1016.10315,1860.02%
2023/02/06116.153.216.2216.15-2.215,170-0.01%
2023/02/032116.2000.0016.302115,0750.14%
2023/02/02616.13716.2316.25-115,352-0.01%
2023/02/0113.516.190.616.2516.2512.915,2890.08%
2023/01/313116.2800.0016.253115,2940.20%
2023/01/301.416.1633.516.1616.70-32.115,051-0.21%
2023/01/172.115.80115.8515.801.114,3850.01%
2023/01/1600.003.215.7515.80-3.214,411-0.02%
2023/01/139.215.7000.0015.709.214,3920.06%
2023/01/12115.5000.0015.55114,9620.01%
2023/01/11315.600.115.6515.602.915,2640.02%
2023/01/10315.55115.7015.70215,2730.01%
2023/01/09115.605915.4515.65-5815,354-0.38%
2023/01/061.115.3100.0015.351.115,2920.01%
2023/01/050.515.3518.715.2615.40-18.315,567-0.12%
2023/01/031.415.0000.0015.101.415,8430.01%
2022/12/3000.00106.115.1515.10-106.115,943-0.67% 大賣/鉅額交易
2022/12/29214.9315115.0515.05-14915,880-0.94% 大賣/鉅額交易
2022/12/280.115.15415.1015.05-415,941-0.02%
2022/12/27215.18115.2515.20116,1500.01%
2022/12/2600.003015.1015.10-3016,362-0.18%
2022/12/230.615.20415.0915.20-3.516,666-0.02%
2022/12/220.115.20315.1715.20-2.917,096-0.02%
2022/12/210.115.05715.0115.05-717,462-0.04%
2022/12/200.115.205.215.0015.00-5.217,669-0.03%
2022/12/19114.851115.0715.25-1017,914-0.06%
2022/12/163.115.02315.1015.000.117,8080.00%
2022/12/1400.00115.1015.10-118,180-0.01%
2022/12/13214.9300.0014.95218,2670.01%
2022/12/123.114.8700.0014.903.118,1180.02%
2022/12/091015.0510.115.0015.05-0.118,5290.00%
2022/12/08514.841.214.9314.803.818,5940.02%
2022/12/07215.051415.0515.10-1218,646-0.06%
2022/12/067.114.78014.9014.657.118,4820.04%
2022/12/051214.90114.9014.851118,4870.06%
2022/12/0216.114.95514.8514.9011.118,7940.06%
2022/12/011.115.0600.0015.101.119,2410.01%
2022/11/300.715.15115.0515.15-0.319,2010.00%
2022/11/291314.95114.8015.001218,6660.06%
2022/11/280.114.65114.7514.65-0.918,7040.00%
2022/11/24114.701.214.7914.80-0.219,3000.00%
2022/11/2300.00814.6814.70-819,416-0.04%
2022/11/2200.00814.5614.60-819,824-0.04%
2022/11/188.114.40114.6014.457.120,3900.03%
2022/11/1723.214.5800.0014.5523.221,3250.11%
2022/11/1610.114.70214.7514.808.122,0420.04%
2022/11/150.114.851114.8814.85-10.922,522-0.05%
2022/11/1400.003114.6914.80-3122,841-0.14%
2022/11/1100.001214.5614.60-1222,820-0.05%
2022/11/101.214.1000.0014.101.222,8170.01%
2022/11/0900.004.114.1014.15-4.123,053-0.02%
2022/11/08613.70113.7013.75523,1750.02%
2022/11/07413.53113.4513.65323,4060.01%
2022/11/04313.10413.2513.35-123,7940.00%
2022/11/031013.2500.0013.251024,1330.04%
2022/11/0226.513.4500.0013.4526.524,2170.11%
2022/11/0100.00013.5513.55024,2700.00%
2022/10/3142.213.3800.0013.2542.224,3350.17%
2022/10/2723.113.631.213.6113.5521.924,2230.09%
2022/10/264.213.401313.3713.40-8.924,269-0.04%
2022/10/25213.00113.1013.10124,2420.00%
2022/10/24713.0100.0013.00724,5660.03%
2022/10/21112.90412.9512.90-324,630-0.01%
2022/10/2047.512.520.212.5512.8547.424,5990.19%
2022/10/1978.812.92112.9012.9077.824,0900.32%
2022/10/184012.9300.0013.104023,9050.17%
2022/10/178.312.84512.8012.853.324,1350.01%
2022/10/146.412.9700.0012.906.424,0790.03%
2022/10/1335.713.0200.0012.9035.724,0980.15%
2022/10/120.213.206.113.2213.30-5.923,841-0.02%
2022/10/1113.413.35213.4013.2511.423,8920.05%
2022/10/07213.6000.0013.75223,8490.01%
2022/10/060.313.801.813.6713.70-1.523,806-0.01%
2022/10/05113.6500.0013.65124,0500.00%
2022/10/045.213.50113.6013.554.224,3120.02%
2022/10/0317.813.515013.4513.45-32.224,314-0.13%
2022/09/3011.313.71113.6513.7010.324,1860.04%
2022/09/297.613.875413.7613.85-46.424,166-0.19%
2022/09/2853.313.66513.7013.6548.323,9810.20%
2022/09/2712.313.961.914.0013.9510.423,6380.04%
2022/09/2613.614.053514.0614.00-21.423,652-0.09%
2022/09/231.414.4400.0014.351.423,5740.01%
2022/09/2212.414.36114.4014.3511.423,8030.05%
2022/09/2121.714.722614.6514.65-4.323,808-0.02%
2022/09/2028.514.83514.8514.8023.523,5530.10%
2022/09/195.414.863014.9514.85-24.623,552-0.10%
2022/09/1628.414.8800.0014.8028.423,6890.12%
2022/09/1500.00115.1015.00-123,4460.00%
2022/09/1418.214.8800.0014.8518.223,4650.08%
2022/09/1300.005215.1015.10-5223,658-0.22%
2022/09/12115.00715.1515.15-624,201-0.02%
2022/09/0819.214.9100.0015.0519.224,5440.08%
2022/09/0722.214.8600.0014.8022.224,4780.09%
2022/09/0616.115.2000.0015.2016.124,2490.07%
2022/09/052015.001015.0015.051024,5030.04%
2022/09/021215.0000.0014.901224,7280.05%
2022/09/0116.215.041915.0515.00-2.924,701-0.01%
2022/08/3116.715.2100.0015.2016.724,6560.07%
2022/08/3011.215.24515.2515.206.224,2120.03%
2022/08/2910.315.261515.2015.20-4.724,312-0.02%
2022/08/2610.115.6200.0015.6010.124,6930.04%
2022/08/25415.7100.0015.70424,3860.02%
2022/08/2455.215.8345.115.9515.6510.124,2620.04%
2022/08/232117.38917.4117.351223,8540.05%
2022/08/2200.00117.4517.45-123,3190.00%
2022/08/19117.401517.3817.50-1422,893-0.06%
2022/08/182.317.4300.0017.452.322,5450.01%
2022/08/1710.217.37317.5017.457.222,4330.03%
2022/08/165.117.15317.2317.302.122,2030.01%
2022/08/157.217.0011016.9517.10-102.822,193-0.46% 大賣/鉅額交易
2022/08/121116.856.416.8316.854.622,1250.02%
2022/08/1138.816.9029.116.8616.909.722,1810.04%
2022/08/100.716.36616.4516.45-5.321,960-0.02%
2022/08/090.215.951015.8915.90-9.821,795-0.04%
2022/08/080.415.96615.9015.90-5.621,931-0.03%
2022/08/051.415.815.115.8015.80-3.722,464-0.02%
2022/08/0413.615.6000.0015.6013.623,1630.06%
2022/08/0312.615.6000.0015.6512.623,4040.05%
2022/08/0213.115.5500.0015.7513.123,9680.05%
2022/08/0111.515.70215.7515.809.524,6020.04%
2022/07/293.215.700.215.9015.70325,4030.01%
2022/07/284.215.691015.7015.70-5.826,493-0.02%
2022/07/27215.5300.0015.55226,5270.01%
2022/07/261015.5500.0015.551026,7310.04%
2022/07/25815.5900.0015.60826,8540.03%
2022/07/2284.215.35115.3515.6083.227,0730.31%
2022/07/211115.15215.3015.35927,1780.03%
2022/07/2016.115.26215.2515.1514.127,4060.05%
2022/07/1915.215.25515.2015.2010.227,7310.04%
2022/07/18315.1500.0015.20328,0280.01%
2022/07/1522.315.00514.9014.9017.328,2540.06%
2022/07/14115.3000.0015.30128,3320.00%
2022/07/13315.1800.0015.30328,6350.01%
2022/07/1239.914.991915.0214.8520.928,8480.07%
2022/07/116.415.6000.0015.506.428,6630.02%
2022/07/0800.005.315.8615.90-5.328,870-0.02%
2022/07/0717.315.75115.8015.7016.329,0480.06%
2022/07/063.215.8500.0015.753.229,1930.01%
2022/07/052.116.0800.0016.102.129,6150.01%
2022/07/046.116.000.716.1016.055.429,9220.02%
2022/07/0113.116.15216.1016.0011.130,4450.04%
2022/06/3025.116.4500.0016.3025.130,9940.08%
2022/06/291316.7000.0016.701331,1650.04%
2022/06/281.116.86316.8716.90-1.931,677-0.01%
2022/06/272516.99217.0516.852331,9780.07%
2022/06/243016.9800.0016.953031,8370.09%
2022/06/2300.00016.8516.90031,7750.00%
2022/06/222016.9100.0016.852031,9850.06%
2022/06/21716.890.217.0517.106.932,1300.02%
2022/06/206.216.691016.6516.70-3.932,505-0.01%
2022/06/175.216.66116.7016.604.232,2430.01%
2022/06/16417.000.117.2016.903.931,9090.01%
2022/06/1500.00416.9316.90-432,139-0.01%
2022/06/1453.116.891016.7816.9043.132,2680.13%
2022/06/1330.216.8100.0016.8530.232,2120.09%
2022/06/103.117.251817.1317.15-14.932,043-0.05%
2022/06/09117.40717.3517.35-632,004-0.02%
2022/06/080.417.68117.6017.60-0.631,9120.00%
2022/06/0731.817.6700.0017.7031.832,3780.10%
2022/06/06417.841518.1318.00-1132,415-0.03%
2022/06/0200.00217.6017.50-232,654-0.01%
2022/06/011517.6100.0017.551533,4820.04%
2022/05/31617.791517.7017.95-933,658-0.03%
2022/05/301017.70217.6317.70833,3820.02%
2022/05/27317.30117.3017.25233,3340.01%
2022/05/261.117.05117.2016.950.133,5480.00%
2022/05/252216.9300.0017.002234,2660.06%
2022/05/24417.09317.0717.00134,9840.00%
2022/05/23216.9800.0017.05235,2150.01%
2022/05/1952.116.751416.8216.8038.135,6450.11%
2022/05/186.217.16317.2317.253.235,4690.01%
2022/05/17416.85116.8016.85335,3970.01%
2022/05/1627.316.644816.6016.80-20.835,438-0.06%
2022/05/1322.316.612316.7016.70-0.735,4690.00%
2022/05/1242.816.95616.9516.7036.835,2650.10%
2022/05/1121.217.41217.3017.3519.234,6140.06%
2022/05/1078.317.541617.5017.5062.334,4490.18%
2022/05/0933.317.931317.8817.8520.334,0320.06%
2022/05/0643.418.33318.3518.4040.433,6060.12%
2022/05/0573.218.862818.7018.9045.233,2320.14%
2022/05/041719.2600.0019.401732,0160.05%
2022/05/03219.2016.419.3019.30-14.432,347-0.04%
2022/04/29319.37119.4519.40232,4980.01%
2022/04/28719.09819.0019.15-132,8510.00%
2022/04/27719.115.119.1919.101.932,8970.01%
2022/04/26119.4510319.2719.35-10232,939-0.31% 大賣/鉅額交易
2022/04/25319.00119.1019.15233,0000.01%
2022/04/229.219.2950.419.1519.35-41.233,222-0.12%
2022/04/211919.29819.2319.301134,1660.03%
2022/04/201019.3200.0019.601035,6080.03%
2022/04/193819.4800.0019.403835,7110.11%
2022/04/1830.619.531319.4419.5517.636,0450.05%
2022/04/155719.9800.0020.005735,6920.16%
2022/04/142620.29120.1520.152535,7890.07%
2022/04/131220.536120.4720.55-4935,586-0.14%
2022/04/124.120.4500.0020.604.135,4470.01%
2022/04/111120.88920.7520.70235,1380.01%
2022/04/08320.872120.7020.95-1834,541-0.05%
2022/04/07165.320.8428.620.7420.70136.734,2890.40% 大買/鉅額交易
2022/04/061320.8133.121.0021.10-20.133,694-0.06%
2022/04/0123.120.541020.5620.6013.133,0190.04%
2022/03/316.620.3514620.5020.50-139.432,491-0.43% 大賣/鉅額交易
2022/03/301020.15520.1120.15531,7030.02%
2022/03/29719.9200.0019.95731,3270.02%
2022/03/28519.66219.7019.95331,2700.01%
2022/03/253019.843919.7919.85-931,246-0.03%
2022/03/241120.1000.0020.151130,8750.04%
2022/03/23320.233520.1820.25-3230,712-0.10%
2022/03/22219.75619.7519.80-430,062-0.01%
2022/03/211319.601019.7519.65329,7990.01%
2022/03/187.119.57619.6819.601.129,8120.00%
2022/03/171319.488.819.4419.454.329,4420.01%
2022/03/1612.319.06519.0419.207.329,2040.02%
2022/03/15118.9016.318.9619.00-15.329,031-0.05%
2022/03/141018.85318.8518.85728,9940.02%
2022/03/11418.94718.9418.90-329,061-0.01%
2022/03/1018.619.021119.0518.957.629,0740.03%
2022/03/0932.118.29618.2518.3026.128,6020.09%
2022/03/0834.218.32818.3318.2526.228,4060.09%
2022/03/0731.418.7658.318.8018.90-26.927,652-0.10%
2022/03/042919.36119.3519.352827,9290.10%
2022/03/03819.59519.5519.60327,9310.01%
2022/03/0240.619.42319.5019.6037.628,0690.13%
2022/03/0153.119.6400.0019.6053.127,9440.19%
2022/02/2585.219.351.119.4019.5084.127,6270.30%
2022/02/2486.519.501019.4519.5076.526,9390.28%
2022/02/2323.519.71819.8019.8515.526,2790.06%
2022/02/2243.319.8110.119.8019.8533.326,3960.13%
2022/02/214219.99119.9520.054126,1060.16%
2022/02/181520.10120.1020.101426,4590.05%
2022/02/17220.25120.2020.20126,4770.00%
2022/02/160.120.25020.2520.200.126,4110.00%
2022/02/1555.120.0610.320.1020.1044.826,2740.17%
2022/02/141520.14620.1320.30926,1090.03%
2022/02/1100.00120.4520.55-125,7510.00%
2022/02/1012320.3512320.5020.50025,5960.00% 大買/大賣/
2022/02/091620.37620.3920.451025,4260.04%
2022/02/08220.1510.120.2520.30-8.125,225-0.03%
2022/02/076.419.89419.9320.102.424,8810.01%
2022/01/2610519.651019.6919.659524,4080.39% 大買/
2022/01/2519.619.653919.6419.70-19.424,197-0.08%
2022/01/241119.8200.0020.001123,7640.05%
2022/01/212620.0015020.0520.15-12423,554-0.53% 大賣/鉅額交易
2022/01/201320.241420.3020.45-123,0060.00%
2022/01/191420.585.220.5520.558.822,7850.04%
2022/01/181320.586620.6320.70-5322,400-0.24%
2022/01/173320.5734.420.2620.50-1.422,119-0.01%
2022/01/1439.220.3743.220.5420.55-421,478-0.02%
2022/01/138720.2675.420.2320.5011.620,2920.06%
2022/01/125619.4260.119.4819.50-4.118,544-0.02%
2022/01/119719.306119.3419.403618,3680.20%
2022/01/10618.9326.518.9319.05-20.518,410-0.11%
2022/01/0715.218.9300.0018.9515.218,6170.08%
2022/01/06818.7700.0018.85818,3530.04%
2022/01/052.118.73518.7518.75-2.918,254-0.02%
2022/01/042.118.75818.7818.80-5.918,561-0.03%
2022/01/03618.87318.8218.85318,6230.02%
2021/12/30518.941518.9518.95-1018,824-0.05%
2021/12/2900.002718.9018.95-2718,923-0.14%
2021/12/28418.90318.9018.90119,0400.01%
2021/12/2700.002218.7518.75-2219,132-0.11%
2021/12/24218.70018.7518.75219,5950.01%
2021/12/2300.006218.6018.65-6219,754-0.31%
2021/12/22318.6000.0018.65320,0140.01%
2021/12/2100.001118.6018.60-1120,124-0.05%
2021/12/204.518.530.118.6518.554.420,2550.02%
2021/12/171018.691118.7518.75-120,2990.00%
2021/12/16418.55518.5518.65-120,3340.00%
2021/12/15818.6300.0018.65820,9170.04%
2021/12/141618.6600.0018.751621,3650.07%
2021/12/131018.85418.9018.90621,3670.03%
2021/12/098418.8500.0019.008421,6780.39%
2021/12/081118.902.218.8318.858.822,1320.04%
2021/12/07418.662.918.7818.901.122,2620.00%
2021/12/0600.00218.5018.70-222,391-0.01%
2021/12/03518.50718.5018.55-222,953-0.01%
2021/12/02218.40718.4418.60-524,218-0.02%
2021/12/01118.25118.3018.65025,5490.00%
2021/11/30418.202418.6018.60-2026,132-0.08%
2021/11/29818.110.118.2518.207.926,1020.03%
2021/11/2628.218.3600.0018.3528.226,8200.11%
2021/11/251118.6100.0018.701127,8870.04%
2021/11/24518.70118.6518.60429,3110.01%
2021/11/23718.60118.6018.60630,2660.02%
2021/11/222.718.73418.7018.70-1.330,4600.00%
2021/11/192218.89118.8518.952130,6650.07%
2021/11/1811.219.2949.919.2619.30-38.731,135-0.12%
2021/11/177.119.2468.519.1619.25-61.431,066-0.20%
2021/11/1600.006218.6518.70-6230,550-0.20%
2021/11/15518.56018.6018.55530,5570.02%
2021/11/1217.118.45118.5018.4516.130,5200.05%
2021/11/111.118.3524.518.4218.45-23.430,627-0.08%
2021/11/101018.251.118.3018.308.930,8570.03%
2021/11/09918.17918.2118.30030,9770.00%
2021/11/08318.2000.0018.20331,0010.01%
2021/11/051.718.1600.0018.251.731,2510.01%
2021/11/040.718.2000.0018.200.731,3350.00%
2021/11/03318.1300.0018.15331,3840.01%
2021/11/021.218.200.718.2518.150.531,4620.00%
2021/10/29318.27118.3518.25231,5490.01%
2021/10/28518.4000.0018.45531,5070.02%
2021/10/2712.918.4600.0018.4012.931,6120.04%
2021/10/26618.57218.6318.55431,6190.01%
2021/10/25618.450.118.5018.605.931,8030.02%
2021/10/22418.5300.0018.50432,2980.01%
2021/10/212318.5900.0018.502333,0710.07%
2021/10/20118.45518.5018.50-433,634-0.01%
2021/10/195.418.609.318.6018.60-3.934,067-0.01%
2021/10/1815.318.6037.318.5718.65-2234,173-0.06%
2021/10/156.418.081118.1318.20-4.633,764-0.01%
2021/10/1400.0028.817.9617.90-28.833,864-0.09%
2021/10/13317.95117.9017.95234,3100.01%
2021/10/120.817.77717.8218.00-6.234,716-0.02%
2021/10/080.118.0000.0017.950.134,5750.00%
2021/10/0710.117.9600.0018.0010.134,6960.03%
2021/10/0611.117.8600.0017.8511.134,8900.03%
2021/10/055.117.841517.8217.85-9.935,446-0.03%
2021/10/04317.7016.417.7617.80-13.435,833-0.04%
2021/10/0116.517.782217.7517.75-5.535,967-0.02%
2021/09/3010117.9500.0018.1010135,8510.28% 大買/鉅額交易
2021/09/29817.8900.0018.00836,0790.02%
2021/09/28317.92817.9018.05-536,072-0.01%
2021/09/27417.91218.0018.00236,1780.01%
2021/09/241618.0300.0018.051636,1210.04%
2021/09/23517.99818.0018.05-336,116-0.01%
2021/09/221517.861117.8617.90436,0820.01%
2021/09/172118.2200.0018.202135,6210.06%
2021/09/160.418.4200.0018.400.435,2830.00%
2021/09/15818.351318.4018.35-535,155-0.01%
2021/09/142.218.5100.0018.552.235,1620.01%
2021/09/1323.818.562818.5918.55-4.235,042-0.01%
2021/09/102318.152918.2718.25-634,858-0.02%
2021/09/09717.842117.8517.95-1435,149-0.04%
2021/09/0858.417.881818.0017.8540.434,9270.12%
2021/09/0762.318.241318.2018.1049.334,3440.14%
2021/09/0685.519.383919.3419.3546.533,1440.14%
2021/09/03819.0300.0019.05831,6740.03%
2021/09/029318.9264.218.9618.8528.830,8810.09%
2021/09/0113619.361819.3019.2511830,0200.39% 大買/鉅額交易
2021/08/314419.241919.2719.352529,3520.09%
2021/08/309619.414118.9919.605528,2460.19%
2021/08/274218.356618.3218.40-2426,901-0.09%
2021/08/263217.66117.8517.853126,2380.12%
2021/08/2517.617.71417.6917.8013.626,7340.05%
2021/08/246.217.43717.5417.70-0.926,3720.00%
2021/08/230.117.10417.0517.10-3.925,647-0.02%
2021/08/20716.92116.9016.90625,6140.02%
2021/08/1913.816.861116.9016.902.825,9860.01%
2021/08/183.216.863216.9017.00-28.825,898-0.11%
2021/08/170.516.88916.8216.90-8.525,913-0.03%
2021/08/16816.83316.7216.80525,8770.02%
2021/08/139.416.981.416.9916.95825,8480.03%
2021/08/11517.15117.1517.10426,1370.02%
2021/08/10717.091017.0317.00-326,273-0.01%
2021/08/091317.051.217.0617.0511.826,9210.04%
2021/08/062.217.06817.1917.10-5.827,264-0.02%
2021/08/0500.00717.0417.05-727,820-0.03%
2021/08/041216.952516.9617.00-1329,250-0.04%
2021/08/031016.961016.9517.00029,8850.00%
2021/08/02816.962417.0517.00-1630,565-0.05%
2021/07/30516.97716.9616.95-230,743-0.01%
2021/07/29316.9200.0017.05331,0300.01%
2021/07/281416.714116.8216.85-2731,290-0.09%
2021/07/2712.116.954716.9516.75-34.931,684-0.11%
2021/07/262817.29317.4217.202532,4800.08%
2021/07/235717.09417.0817.155331,9730.17%
2021/07/223416.85416.8516.903031,5770.10%
2021/07/211116.67416.6016.70731,4400.02%
2021/07/206.216.641916.6016.50-12.831,511-0.04%
2021/07/191216.732316.7016.80-1131,215-0.04%
2021/07/163116.40116.5016.603031,0620.10%
2021/07/141216.3031916.3916.30-30730,726-1.00% 大賣/鉅額交易
2021/07/132016.306.116.3016.3513.931,2380.04%
2021/07/125416.395416.3516.20031,0630.00%
2021/07/092915.981116.0516.101830,4990.06%
2021/07/0826.115.8111015.8515.90-83.930,047-0.28% 大賣/
2021/07/072515.671015.7015.751529,8500.05%
2021/07/062515.687815.5415.75-5329,706-0.18%
2021/07/051015.3541.915.4215.45-31.929,426-0.11%
2021/07/020.115.30615.2915.30-5.929,259-0.02%
2021/07/013215.2511215.2515.25-8029,105-0.27% 大賣/
2021/06/3000.0014.615.2115.25-14.629,054-0.05%
2021/06/293815.156115.1515.15-2328,937-0.08%
2021/06/2813.115.202.615.2015.2010.528,9840.04%
2021/06/251615.10115.1515.151528,9180.05%
2021/06/24415.0500.0015.05428,9000.01%
2021/06/235.415.010.915.0015.054.528,9480.02%
2021/06/221114.89214.9014.90928,7840.03%
2021/06/211014.81214.8014.80828,5490.03%
2021/06/1832.114.97514.9514.9027.128,2210.10%
2021/06/173315.0500.0015.053327,7410.12%
2021/06/1600.005215.0515.15-5227,915-0.19%
2021/06/1513.115.0500.0015.1013.127,7890.05%
2021/06/1100.00115.1515.15-127,7300.00%
2021/06/101915.06315.0515.101627,7460.06%
2021/06/0911515.112215.1915.159327,6630.34% 大買/
2021/06/0865.115.2514.115.3315.305127,4090.19%
2021/06/0711115.1510715.2415.20427,2470.01% 大買/大賣/
2021/06/04215.20415.2015.25-226,961-0.01%
2021/06/03115.1500.0015.25127,0560.00%
2021/06/0231215.1035.715.1815.15276.326,7891.03% 大買/鉅額交易
2021/06/01114.8000.0014.85126,0010.00%
2021/05/3100.002014.7514.80-2026,079-0.08%
2021/05/28214.601114.6514.70-926,043-0.03%
2021/05/271414.50114.6014.501325,9680.05%
2021/05/266414.70114.7014.706325,7990.24%
2021/05/251214.592314.6014.65-1125,896-0.04%
2021/05/24714.51114.5014.55625,8210.02%
2021/05/21214.601014.5314.60-825,834-0.03%
2021/05/201014.305014.3514.35-4025,554-0.16%
2021/05/191514.20114.2014.251425,3740.06%
2021/05/18614.23714.1614.25-125,2570.00%
2021/05/174313.837413.7813.80-3125,187-0.12%
2021/05/142014.15714.1614.201324,4080.05%
2021/05/134514.131814.1314.052724,0080.11%
2021/05/1245.314.134314.2614.302.323,6690.01%
2021/05/111814.9918014.9414.90-16222,174-0.73% 大賣/鉅額交易
2021/05/1018.115.0013.115.1415.204.921,5810.02%
2021/05/079.114.860.614.8514.908.621,0960.04%
2021/05/0686.214.7016.214.7414.8069.920,8630.34%
2021/05/0557.214.571914.5114.5538.220,4320.19%
2021/05/0444.114.522914.5314.4515.119,9620.08%
2021/05/035814.831814.9614.654019,0540.21%
2021/04/291214.07014.0514.101217,5560.07%
2021/04/28214.05114.1514.15117,5320.01%
2021/04/27614.0036.114.1014.10-30.117,796-0.17%
2021/04/262014.0500.0014.102017,6060.11%
2021/04/2200.0010013.9513.95-10017,267-0.58%
2021/04/21213.8500.0013.90216,9830.01%
2021/04/20313.9500.0014.05316,8790.02%
2021/04/194414.025.214.0014.0538.816,7370.23%
2021/04/16513.601313.5713.70-816,123-0.05%
2021/04/15013.501013.5013.55-1016,064-0.06%
2021/04/1400.001013.4513.50-1015,922-0.06%
2021/04/131013.451.713.4013.408.315,8400.05%
2021/04/12513.3000.0013.40515,7010.03%
2021/04/0900.00213.3013.30-215,537-0.01%
2021/04/080.213.355.213.3513.30-515,456-0.03%
2021/04/06213.3800.0013.30215,5580.01%
2021/04/011113.4017.213.3713.40-6.215,476-0.04%
2021/03/312.513.391.113.4013.401.415,3600.01%
2021/03/3000.00513.4513.45-515,108-0.03%
2021/03/2900.00113.3513.40-114,953-0.01%
2021/03/2610.813.32513.3013.305.814,7740.04%
2021/03/2500.00113.3013.30-114,698-0.01%
2021/03/2400.001013.2013.20-1014,722-0.07%
2021/03/23213.1800.0013.20214,7480.01%
2021/03/19113.1000.0013.10114,7800.01%
2021/03/18213.20513.2513.20-314,451-0.02%
2021/03/17413.2300.0013.20414,5230.03%
2021/03/16613.3000.0013.30614,5260.04%
2021/03/151513.2800.0013.301514,5690.10%
2021/03/12113.2500.0013.25114,7650.01%
2021/03/11713.3000.0013.30714,9420.05%
2021/03/1000.00713.2113.20-714,777-0.05%
2021/03/0900.005.113.1013.20-5.114,648-0.03%
2021/03/05512.951213.0313.05-714,321-0.05%
2021/03/022013.0100.0012.952014,7250.14%
2021/02/261012.9500.0012.951014,5930.07%
2021/02/2500.001113.1813.25-1114,193-0.08%
2021/02/2400.00413.1013.10-414,062-0.03%
2021/02/22212.901012.9512.90-813,870-0.06%
2021/02/1900.00212.8212.90-213,883-0.01%
2021/02/18512.95712.9512.90-213,828-0.01%
2021/02/1700.00312.7512.90-313,856-0.02%
2021/02/05212.63112.7012.70113,5280.01%
2021/02/04612.6000.0012.55613,5550.04%
2021/02/03712.530.812.6012.556.213,8000.05%
2021/02/029.512.6400.0012.609.513,5980.07%
2021/02/011.512.67212.7012.70-0.513,4820.00%
2021/01/29912.58212.6012.50713,3970.05%
2021/01/28712.6400.0012.65713,0590.05%
2021/01/27312.7000.0012.70312,8750.02%
2021/01/262912.7400.0012.702912,8150.23%
2021/01/25312.7000.0012.80312,7470.02%
2021/01/22212.8000.0012.70212,7810.02%
2021/01/21112.8022.412.8612.80-21.412,643-0.17%
2021/01/20912.945012.9012.80-4112,518-0.33%
2021/01/19513.0600.0013.05512,1080.04%
2021/01/18113.1000.0013.05112,0360.01%
2021/01/15713.250.113.1513.156.911,9780.06%
2021/01/1400.00513.3013.30-511,951-0.04%
2021/01/11913.28113.3513.35811,6930.07%
2021/01/0800.00513.2513.30-511,528-0.04%
2021/01/07613.20013.1013.15611,3520.05%
2021/01/06113.1000.0013.15111,3190.01%
2021/01/04113.2000.0013.20111,1610.01%
2020/12/3000.0018.513.1313.25-18.511,043-0.17%
2020/12/29513.001.113.0013.053.910,8020.04%
2020/12/286.313.0000.0013.006.310,7760.06%
2020/12/25213.0500.0013.00210,7960.02%
2020/12/24513.0000.0013.05510,8970.05%
2020/12/22513.0500.0013.05511,1270.04%
2020/12/2100.00213.1313.15-211,380-0.02%
2020/12/1800.00413.1013.10-411,499-0.03%
2020/12/1600.002013.1013.10-2011,507-0.17%
2020/12/1500.00512.9012.95-511,510-0.04%
2020/12/1100.000.113.1013.15-0.111,6130.00%
2020/12/091712.9500.0012.951711,3950.15%
2020/12/085312.957212.9512.95-1911,315-0.17%
2020/12/071113.201013.2513.20111,1410.01%
2020/12/03113.2500.0013.25111,0020.01%
2020/12/01113.2500.0013.30111,0240.01%
2020/11/30111.213.3000.0013.35111.211,1351.00% 大買/鉅額交易
2020/11/27113.30113.3513.35010,4640.00%
2020/11/26413.2800.0013.35410,3890.04%
2020/11/2500.00013.2513.30010,5720.00%
2020/11/2400.00513.2513.30-510,609-0.05%
2020/11/2300.00813.3513.35-810,605-0.08%
2020/11/2000.000.113.3013.30-0.110,5410.00%
2020/11/1900.00113.2513.30-110,487-0.01%
2020/11/1700.00513.2513.30-510,950-0.05%
2020/11/1600.00513.2513.30-511,260-0.04%
2020/11/13413.1500.0013.20411,2000.04%
2020/11/121313.25513.2513.20811,2550.07%
2020/11/1100.006.213.3513.35-6.211,179-0.06%
2020/11/1000.006013.1113.20-6010,959-0.55%
2020/11/0900.00313.0013.05-310,922-0.03%
2020/11/0610.112.900.113.0013.001011,1280.09%
2020/11/0500.009.712.9412.95-9.711,846-0.08%
2020/11/0300.00212.9012.90-213,229-0.02%
2020/11/022.212.6000.0012.702.213,9040.02%
2020/10/300.712.7500.0012.600.714,5270.00%
2020/10/29112.7000.0012.65114,7050.01%
2020/10/2800.00112.8512.85-114,760-0.01%
2020/10/260.112.901.212.9012.85-1.115,143-0.01%
2020/10/2100.00212.8012.70-215,885-0.01%
2020/10/20312.82112.8512.80215,9350.01%
2020/10/16312.7700.0012.75316,1560.02%
2020/10/14312.821312.9012.80-1016,205-0.06%
2020/10/13112.8500.0012.90116,2090.01%
2020/10/072.612.9100.0012.852.616,5120.02%
2020/10/0500.00612.8512.85-616,713-0.04%
2020/09/30612.7900.0012.80616,8000.04%
2020/09/290.612.8500.0012.800.616,8570.00%
2020/09/28312.7000.0012.75317,0160.02%
2020/09/25112.50112.5012.50017,3140.00%
2020/09/242912.578.212.5512.4020.817,3350.12%
2020/09/236.112.7800.0012.756.117,1650.04%
2020/09/21713.0000.0012.95717,1660.04%
2020/09/180.713.151013.0513.10-9.317,280-0.05%
2020/09/17513.0500.0013.05517,2370.03%
2020/09/16513.0510.213.0513.15-5.217,370-0.03%
2020/09/1500.000.113.1513.10-0.117,3280.00%
2020/09/1400.00213.1013.10-217,764-0.01%
2020/09/111013.050.113.1513.109.918,0170.05%
2020/09/10212.9500.0013.05218,0900.01%
2020/09/09312.9500.0013.00318,1320.02%
2020/09/08513.0400.0013.00518,2220.03%
2020/09/07713.0700.0013.05718,5120.04%
2020/09/04212.9500.0013.00218,7940.01%
2020/09/03113.0500.0013.05118,8300.01%
2020/09/022.513.1000.0013.052.518,8410.01%
2020/09/01113.1500.0013.15119,0180.01%
2020/08/3100.00513.2513.25-519,164-0.03%
2020/08/28113.20113.2013.15019,2520.00%
2020/08/279613.20913.2013.208719,5840.44%
2020/08/26513.2000.0013.25519,8010.03%
2020/08/25113.20513.2513.25-420,076-0.02%
2020/08/242613.212.113.2013.1523.920,7240.12%
2020/08/21313.329813.5013.45-9520,731-0.46%
2020/08/201312.980.313.1013.0012.720,4270.06%
2020/08/18113.1000.0013.20120,1730.00%
2020/08/17113.1000.0013.20120,3740.00%
2020/08/141113.1000.0013.151120,4900.05%
2020/08/13513.1200.0013.20520,5760.02%
2020/08/12313.2500.0013.25320,5640.01%
2020/08/111013.13113.1013.10920,3880.04%
2020/08/101013.90313.9013.85719,6950.04%
2020/08/0700.00413.8313.85-419,168-0.02%
2020/08/061013.80513.8513.90518,7120.03%
2020/08/0500.0015513.6013.65-15518,234-0.85% 大賣/鉅額交易
2020/08/0415013.4200.0013.4515017,8570.84% 大買/鉅額交易
2020/08/03513.4000.0013.35517,6350.03%
2020/07/31313.4000.0013.35317,6740.02%
2020/07/3000.007.313.4013.45-7.317,523-0.04%
2020/07/28413.291.413.3013.252.617,7900.01%
2020/07/277013.501013.4013.356017,9930.33%
2020/07/234.613.551013.5913.55-5.418,076-0.03%
2020/07/211513.5000.0013.501518,1510.08%
2020/07/20813.5000.0013.45818,2330.04%
2020/07/17113.5500.0013.50118,2800.01%
2020/07/1600.001013.5513.50-1018,613-0.05%
2020/07/151013.6000.0013.551018,4890.05%
2020/07/14113.5500.0013.55118,6490.01%
2020/07/130.213.5500.0013.600.218,9610.00%
2020/07/1000.00313.4513.55-319,134-0.02%
2020/07/09213.5500.0013.55219,2960.01%
2020/07/081.513.551213.5513.60-10.519,481-0.05%
2020/07/0700.00213.5513.60-219,531-0.01%
2020/07/06313.601513.6013.65-1219,441-0.06%
2020/07/0300.00513.4513.50-519,365-0.03%
2020/07/02813.4900.0013.45819,4660.04%
2020/06/302313.35113.3513.352219,9270.11%
2020/06/291013.3200.0013.301020,1450.05%
2020/06/1900.00113.4013.20-121,4700.00%
2020/06/18113.4000.0013.35121,6040.00%
2020/06/15213.25313.2513.20-124,3740.00%
2020/06/12613.1426113.0513.20-25525,158-1.01% 大賣/鉅額交易
2020/06/11113.65813.4513.40-725,695-0.03%
2020/06/10513.62613.6513.70-126,2040.00%
2020/06/09113.55913.5513.50-827,071-0.03%
2020/06/08813.5300.0013.60827,7720.03%
2020/06/05113.451013.4513.40-927,939-0.03%
2020/06/04113.4000.0013.55128,3370.00%
2020/06/0300.006313.4813.60-6328,680-0.22%
2020/06/02213.30613.3013.30-428,691-0.01%
2020/06/01113.2000.0013.20128,5550.00%
2020/05/29112.60512.9013.00-428,509-0.01%
2020/05/281112.6500.0012.701128,0820.04%
2020/05/27112.7000.0012.65128,4430.00%
2020/05/26112.70312.6212.70-228,615-0.01%
2020/05/25212.5300.0012.50228,6550.01%
2020/05/222312.533.412.5112.5019.728,7850.07%
2020/05/211012.60412.6512.65628,6320.02%
2020/05/202212.6000.0012.652228,6280.08%
2020/05/191512.60312.6512.651228,7390.04%
2020/05/181112.45812.3512.45328,8850.01%
2020/05/15912.390.112.4012.358.928,9150.03%
2020/05/142112.3200.0012.302128,9410.07%
2020/05/131112.5000.0012.451128,6670.04%
2020/05/121712.50612.4712.451128,7070.04%
2020/05/111712.643312.6412.60-1628,559-0.06%
2020/05/08312.3500.0012.35328,4400.01%
2020/05/071012.300.212.3512.309.828,5170.03%
2020/05/0600.00512.2512.25-528,544-0.02%
2020/05/052312.30312.3512.302028,5190.07%
2020/05/042412.231012.2512.251428,5240.05%
2020/04/307112.56112.7512.757028,2880.25%
2020/04/29112.35312.2212.35-228,319-0.01%
2020/04/281112.0500.0012.051128,4030.04%
2020/04/245.911.7400.0011.705.929,2490.02%
2020/04/23311.85511.7611.80-229,311-0.01%
2020/04/211411.957711.8011.75-6329,380-0.21%
2020/04/172812.3100.0012.252829,0550.10%
2020/04/16512.15212.1812.25328,8440.01%
2020/04/15812.306112.3512.40-5328,574-0.19%
2020/04/145212.1500.0012.205228,3440.18%
2020/04/131112.0000.0012.001128,1110.04%
2020/04/105212.10312.1512.254927,9180.18%
2020/04/091011.9000.0011.951027,8180.04%
2020/04/080.511.85111.8511.80-0.527,7790.00%
2020/04/07111.75511.8011.70-427,564-0.01%
2020/04/0600.0030.611.5511.70-30.627,415-0.11%
2020/04/01211.581211.6211.60-1027,004-0.04%
2020/03/31211.8000.0011.70226,7720.01%
2020/03/301011.45111.4511.80926,3790.03%
2020/03/27511.84111.7511.85426,1180.02%
2020/03/2637.811.64211.7011.6035.825,6880.14%
2020/03/2511.211.8100.0011.7011.225,5840.04%
2020/03/24310.971611.0711.05-1325,066-0.05%
2020/03/234.210.465410.5010.50-49.824,761-0.20%
2020/03/201310.79710.7510.85624,4060.02%
2020/03/194510.4131610.7910.30-27123,266-1.16% 大賣/鉅額交易
2020/03/183011.5712.211.5111.4017.821,9430.08%
2020/03/1710.211.9900.0011.9510.221,1570.05%
2020/03/1621.112.61212.8512.5519.120,3070.09%
2020/03/133212.656012.7513.15-2819,496-0.14%
2020/03/123113.52813.5313.502318,5030.12%
2020/03/11413.8800.0013.90417,6830.02%
2020/03/101113.84214.0013.95917,3210.05%
2020/03/0914.613.9200.0013.8514.616,7880.09%
2020/03/06414.06414.1014.05016,1940.00%
2020/03/05114.1500.0014.20115,8790.01%
2020/03/042714.10314.1214.202415,9290.15%
2020/03/032414.1500.0014.202415,6890.15%
2020/03/0230.814.003414.0014.00-3.215,503-0.02%
2020/02/26114.30514.3014.35-415,332-0.03%
2020/02/25114.3500.0014.35115,1570.01%
2020/02/24314.504514.5014.45-4215,048-0.28%
2020/02/2100.001014.6214.60-1014,991-0.07%
2020/02/202314.631014.7514.651314,8710.09%
2020/02/1900.001314.6914.65-1314,645-0.09%
2020/02/1800.001514.4714.50-1514,435-0.10%
2020/02/1700.002014.4014.50-2014,373-0.14%
2020/02/1400.001514.4514.45-1514,368-0.10%
2020/02/1300.0010.114.4714.45-10.114,413-0.07%
2020/02/12114.5000.0014.40114,4880.01%
2020/02/1000.00314.3314.35-314,840-0.02%
2020/02/06114.405714.4514.45-5614,881-0.38%
2020/02/052014.33314.3514.351714,9310.11%
2020/02/04114.254014.3514.35-3914,877-0.26%
2020/02/03613.932013.9014.15-1415,126-0.09%
2020/01/315814.17214.2014.155614,7230.38%
2020/01/304714.27414.2914.104314,6350.29%
2020/01/201214.754014.8014.70-2813,737-0.20%
2020/01/17614.641514.6514.65-913,432-0.07%
2020/01/1600.00514.5514.60-513,323-0.04%
2020/01/15914.4700.0014.55913,1760.07%
2020/01/14514.5500.0014.50513,0760.04%
2020/01/131514.5500.0014.551512,9930.12%
2020/01/10414.40814.4014.45-412,926-0.03%
2020/01/091614.3500.0014.351612,9020.12%
2020/01/08714.3100.0014.30712,8610.05%
2020/01/0700.002.514.3614.40-2.512,794-0.02%
2020/01/0600.001114.3514.40-1112,827-0.09%
2020/01/031114.55614.5414.55512,8160.04%
2020/01/02114.551514.5214.55-1412,789-0.11%
2019/12/2700.00714.5514.60-712,724-0.06%
2019/12/2500.001014.5014.55-1012,927-0.08%
2019/12/241214.552914.5014.50-1712,963-0.13%
2019/12/201714.565714.6114.55-4013,018-0.31%
2019/12/1900.00214.5514.60-212,793-0.02%
2019/12/18514.50114.4514.55412,6830.03%
2019/12/1700.00514.4014.50-512,701-0.04%
2019/12/161614.400.214.4514.4515.812,6990.12%
2019/12/13214.404514.3514.40-4312,764-0.34%
2019/12/12214.3300.0014.30212,8380.02%
2019/12/11214.25114.3014.30112,8240.01%
2019/12/091114.2500.0014.301113,1070.08%
2019/12/061714.260.114.3514.2516.913,3580.13%
2019/12/0500.002014.3514.35-2013,513-0.15%
2019/12/04314.301714.2714.30-1413,687-0.10%
2019/12/031214.3000.0014.351213,7850.09%
2019/11/28614.4100.0014.35614,0050.04%
2019/11/272214.4000.0014.452214,6410.15%
2019/11/264614.43114.4014.404515,2930.29%
2019/11/252814.3000.0014.402814,6980.19%
2019/11/22314.2700.0014.30315,0060.02%
2019/11/212014.3000.0014.252015,0870.13%
2019/11/20114.40514.3514.40-415,022-0.03%
2019/11/1500.00114.3514.30-115,055-0.01%
2019/11/14214.3000.0014.30215,0540.01%
2019/11/1200.001014.4014.40-1015,254-0.07%
2019/11/111.114.351514.3914.35-13.915,285-0.09%
2019/11/08214.451014.5014.50-815,255-0.05%
2019/11/0700.00314.5514.45-315,590-0.02%
2019/11/0600.0010.114.4014.45-10.115,762-0.06%
2019/11/05314.3500.0014.40315,7510.02%
2019/11/04214.25414.2014.30-215,825-0.01%
2019/11/0100.00514.2014.20-515,845-0.03%
2019/10/31214.231514.2014.15-1316,057-0.08%
2019/10/2900.001514.0314.05-1516,051-0.09%
2019/10/28514.000.114.0014.004.915,8930.03%
2019/10/2500.00113.9514.00-115,945-0.01%
2019/10/24113.954.413.9614.00-3.415,989-0.02%
2019/10/23513.9500.0013.95516,1190.03%
2019/10/2200.0040.813.9814.00-40.816,269-0.25%
2019/10/2100.000.113.9513.95-0.116,4190.00%
2019/10/18213.9500.0013.95216,5100.01%
2019/10/170.413.9500.0013.950.416,6480.00%
2019/10/1600.00313.9013.95-316,815-0.02%
2019/10/1500.000.413.9013.90-0.417,0710.00%
2019/10/14113.901.113.9013.90-0.117,1430.00%
2019/10/09913.7500.0013.75917,1960.05%
2019/10/08213.85113.8013.85117,3660.01%
2019/10/0700.00113.7513.80-117,448-0.01%
2019/10/031113.8000.0013.801117,4880.06%
2019/10/021413.9500.0013.901417,5410.08%
2019/09/26114.00113.9513.95017,3680.00%
2019/09/25613.90513.9513.95117,3950.01%
2019/09/241013.95714.0014.05317,4000.02%
2019/09/2000.001114.1014.10-1117,518-0.06%
2019/09/19814.08114.0514.10717,3100.04%
2019/09/18214.052214.0814.10-2017,236-0.12%
2019/09/1700.00313.9514.00-317,057-0.02%
2019/09/1600.00113.9013.85-117,059-0.01%
2019/09/121013.881513.8513.85-517,050-0.03%
2019/09/10213.88113.8513.90117,0390.01%
2019/09/091913.812.613.8313.8016.416,8220.10%
2019/09/06113.70613.7013.75-516,748-0.03%
2019/09/05313.6200.0013.65316,6970.02%
2019/09/032013.5300.0013.452016,9730.12%
2019/09/02713.4700.0013.45717,1440.04%
2019/08/302913.38213.3513.402717,2520.16%
2019/08/292713.3600.0013.352716,7170.16%
2019/08/2713.613.54113.6013.4512.616,2270.08%
2019/08/263713.53313.5513.503416,1160.21%
2019/08/23513.6500.0013.65516,0940.03%
2019/08/21613.661513.6513.65-917,472-0.05%
2019/08/20313.6700.0013.65317,5810.02%
2019/08/162213.5800.0013.552217,7080.12%
2019/08/15313.5200.0013.50317,5710.02%
2019/08/141013.7000.0013.651017,7000.06%
2019/08/13213.6300.0013.60217,6690.01%
2019/08/127713.74813.6613.706917,5840.39%
2019/08/081014.309314.3014.30-8317,240-0.48%
2019/08/0700.001414.3014.35-1416,817-0.08%
2019/08/06714.1700.0014.35716,9320.04%
2019/08/05214.3000.0014.35216,7960.01%
2019/08/02814.30114.2514.25716,7170.04%
2019/08/0100.000.114.5014.45-0.116,6500.00%
2019/07/301014.681014.6514.60016,2170.00%
2019/07/2900.00514.6514.70-516,445-0.03%
2019/07/24214.60514.7014.55-316,819-0.02%
2019/07/23714.66314.8014.65417,0110.02%
2019/07/195.114.701014.7514.70-4.917,729-0.03%
2019/07/1800.00214.7014.65-217,732-0.01%
2019/07/1700.001114.6014.65-1117,651-0.06%
2019/07/12614.65114.6014.55517,6620.03%
2019/07/1100.00314.5014.50-317,487-0.02%
2019/07/10114.3500.0014.40117,4380.01%
2019/07/09114.351214.4014.40-1117,517-0.06%
2019/07/0800.00214.4014.40-217,633-0.01%
2019/07/05214.3500.0014.30217,6680.01%
2019/07/03114.25014.3014.30117,8970.01%
2019/07/02314.2500.0014.25317,9510.02%
2019/06/27314.30414.3014.30-117,996-0.01%
2019/06/2500.001.114.3114.35-1.118,010-0.01%
2019/06/2000.00614.3014.35-618,312-0.03%
2019/06/1900.00614.2814.30-618,669-0.03%
2019/06/18114.10514.1514.20-418,541-0.02%
2019/06/1700.00114.1514.15-118,696-0.01%
2019/06/1400.00114.1514.15-118,893-0.01%
2019/06/12114.00514.0514.05-418,976-0.02%
2019/06/11514.154314.3014.15-3818,809-0.20%
2019/06/10414.33714.3014.30-318,748-0.02%
2019/06/0600.00214.2514.25-218,749-0.01%
2019/06/04514.1500.0014.10519,5250.03%
2019/06/03214.104514.0014.15-4319,528-0.22%
2019/05/3100.000.814.0514.10-0.819,4080.00%
2019/05/28113.90314.1013.90-219,593-0.01%
2019/05/271114.0500.0014.101118,3940.06%
2019/05/24113.90514.0014.00-418,252-0.02%
2019/05/23713.851113.8513.95-418,161-0.02%
2019/05/22113.9000.0013.85118,2650.01%
2019/05/21114.0000.0014.00118,4060.01%
2019/05/204013.80413.8013.853618,2690.20%
2019/05/17213.7500.0013.75218,3350.01%
2019/05/16313.7200.0013.70318,4100.02%
2019/05/15213.7800.0013.75218,3010.01%
2019/05/14213.7000.0013.75218,2860.01%
2019/05/09113.8500.0013.85118,3500.01%
2019/05/08513.9400.0014.05518,2170.03%
2019/05/0700.0010413.9513.95-10418,179-0.57% 大賣/鉅額交易
2019/05/061313.90313.9013.851018,2780.05%
2019/05/03514.005014.0014.00-4518,092-0.25%
2019/05/021714.0400.0014.101717,8270.10%
2019/04/302114.00614.0014.001517,8540.08%
2019/04/29713.93213.9514.00517,9600.03%
2019/04/264713.8514013.8113.90-9317,634-0.53% 大賣/
2019/04/25614.1200.0014.10616,9340.04%
2019/04/23214.151514.1714.15-1316,882-0.08%
2019/04/181414.192014.2014.20-616,873-0.04%
2019/04/174214.23314.2014.203916,9740.23%
2019/04/1600.00314.2014.20-316,985-0.02%
2019/04/151414.2900.0014.201417,1200.08%
2019/04/1213014.20214.2014.2012817,1080.75% 大買/鉅額交易
2019/04/09514.2500.0014.25516,8390.03%
2019/04/083.114.1500.0014.153.116,8660.02%
2019/04/031.414.101014.1014.10-8.616,981-0.05%
2019/04/022014.0800.0014.102017,1610.12%
2019/04/011114.057.514.0014.003.517,2260.02%
2019/03/292114.0000.0014.052117,1440.12%
2019/03/28213.9500.0013.95217,0270.01%
2019/03/272213.9900.0013.952217,1110.13%
2019/03/26713.9900.0014.00717,1090.04%
2019/03/254013.80813.8013.853217,3360.18%
2019/03/223013.8800.0013.853017,0930.18%
2019/03/21113.9500.0014.00116,7100.01%
2019/03/201613.9600.0014.001616,8330.10%
2019/03/19614.001113.9814.00-516,689-0.03%
2019/03/18213.9000.0013.90216,5850.01%
2019/03/15113.8000.0013.85116,7120.01%
2019/03/13413.791913.7513.75-1516,703-0.09%
2019/03/12313.731013.7513.75-716,757-0.04%
2019/03/113213.7300.0013.653216,5890.19%
2019/03/08113.850.113.9513.850.915,5950.01%
2019/03/07113.9500.0013.95115,7020.01%
2019/03/06213.95313.9514.00-115,935-0.01%
2019/03/041113.900.614.0013.9510.416,2250.06%
2019/02/2700.002613.9513.95-2616,183-0.16%
2019/02/26213.9511713.9913.95-11516,222-0.71% 大賣/鉅額交易
2019/02/2500.00113.9014.00-116,290-0.01%
2019/02/221013.9500.0013.951016,3980.06%
2019/02/214013.90113.8513.903916,5120.24%
2019/02/201013.832013.8513.90-1016,535-0.06%
2019/02/181013.80213.7813.80816,4300.05%
2019/02/152113.701013.6513.701116,5370.07%
2019/02/13113.6500.0013.60116,7170.01%
2019/02/12213.631213.6513.65-1016,829-0.06%
2019/02/1100.00513.6513.65-516,800-0.03%
2019/01/29113.451013.5013.50-916,733-0.05%
2019/01/28113.45213.4513.45-116,754-0.01%
2019/01/24113.3500.0013.30116,5860.01%
2019/01/231013.40313.3513.40716,6840.04%
2019/01/21213.3000.0013.30216,4570.01%
2019/01/181.413.3600.0013.401.416,3980.01%
2019/01/11513.2000.0013.30516,7690.03%
2019/01/09613.4000.0013.45616,5650.04%
2019/01/08213.2000.0013.25216,4870.01%
2019/01/071613.1500.0013.351616,6530.10%
2019/01/04113.0000.0013.00116,8880.01%
2018/12/28113.1000.0013.05117,6710.01%
2018/12/27313.1000.0013.10317,7840.02%
2018/12/26812.9900.0012.95817,8900.04%
2018/12/25713.0700.0013.05717,6530.04%
2018/12/24313.1500.0013.20317,5420.02%
2018/12/2100.00513.2513.25-517,596-0.03%
2018/12/20613.2500.0013.25617,7170.03%
2018/12/19113.3000.0013.35117,6290.01%
2018/12/187813.2800.0013.257817,6010.44%
2018/12/172213.4000.0013.352217,5990.13%
2018/12/13313.4000.0013.45317,7570.02%
2018/12/111213.4000.0013.351217,4820.07%
2018/12/10713.3800.0013.35717,4290.04%
2018/12/071313.5000.0013.501317,1920.08%
2018/12/06513.4500.0013.45517,1790.03%
2018/12/055713.5000.0013.555717,2210.33%
2018/12/041513.6000.0013.651517,2420.09%
2018/12/034213.65313.6213.653917,4630.22%
2018/11/30513.6000.0013.55517,4440.03%
2018/11/29313.5000.0013.50317,3630.02%
2018/11/281013.5500.0013.551017,0950.06%
2018/11/27513.4600.0013.45516,9870.03%
2018/11/262813.5200.0013.502817,0200.16%
2018/11/23513.5500.0013.50516,8530.03%
2018/11/22113.6500.0013.60116,6760.01%
2018/11/21313.6800.0013.70316,5350.02%
2018/11/205013.8000.0013.755016,4260.30%
2018/11/165013.9000.0013.905017,2740.29%
2018/11/1500.00313.8013.80-318,376-0.02%
2018/11/142013.8000.0013.802019,3340.10%
2018/11/1200.00613.9013.80-619,713-0.03%
2018/11/081114.0500.0014.051120,0460.05%
2018/11/0700.00113.9013.95-120,1390.00%
2018/11/055013.7000.0013.855020,5500.24%
2018/11/011413.7000.0013.701421,1140.07%
2018/10/31713.7100.0013.75721,2960.03%
2018/10/301013.4500.0013.501021,5770.05%
2018/10/29213.35413.3513.35-221,656-0.01%
2018/10/26313.4010013.3013.40-9721,831-0.44%
2018/10/251413.39313.4013.401121,8000.05%
2018/10/24213.681213.6113.65-1021,778-0.05%
2018/10/2312.513.7500.0013.7012.521,6990.06%
2018/10/19413.7800.0013.75421,7780.02%
2018/10/1800.00213.9513.90-221,590-0.01%
2018/10/17213.9300.0013.95221,6920.01%
2018/10/161.213.98614.0414.00-4.821,573-0.02%
2018/10/15113.9500.0013.95121,4620.00%
2018/10/122213.976413.6614.15-4221,219-0.20%
2018/10/116513.95214.0013.906320,8430.30%
2018/10/081114.45014.5014.401120,0940.05%
2018/10/055114.4500.0014.455120,0070.25%
2018/10/04114.6000.0014.60119,7910.01%
2018/10/032014.7000.0014.702019,6070.10%
2018/10/010.914.8500.0014.850.919,4870.00%
2018/09/27514.6500.0014.75519,3720.03%
2018/09/261014.6500.0014.651019,1140.05%
2018/09/2500.00314.6514.70-319,208-0.02%
2018/09/21714.61114.6014.70619,1150.03%
2018/09/19114.4500.0014.55118,7270.01%
2018/09/181914.3800.0014.451918,6520.10%
2018/09/17114.50114.4014.40018,6470.00%
2018/09/14114.4500.0014.35118,6910.01%
2018/09/12714.1100.0014.15718,6750.04%
2018/09/11214.001014.0014.10-818,757-0.04%
2018/09/101814.0800.0014.101818,7650.10%
2018/09/072014.1800.0014.152018,8370.11%
2018/09/06514.3500.0014.25518,8610.03%
2018/09/052.114.3800.0014.302.118,7880.01%
2018/09/04314.4200.0014.40318,8210.02%
2018/09/03114.4000.0014.45118,8740.01%
2018/08/302214.3800.0014.352219,0200.12%
2018/08/291214.405314.4514.50-4119,044-0.22%
2018/08/2822214.4500.0014.4522219,1451.16% 大買/鉅額交易
2018/08/272014.380.514.4514.4019.519,1450.10%
2018/08/242114.212014.2514.25119,1880.01%
2018/08/23814.442014.3514.35-1219,121-0.06%
2018/08/2218814.572314.4514.5516518,7380.88% 大買/鉅額交易
2018/08/212915.321215.3315.351717,2230.10%
2018/08/2000.002215.1515.10-2216,252-0.14%
2018/08/1700.004015.0315.00-4015,675-0.26%
2018/08/16214.93814.8914.90-615,468-0.04%
2018/08/15115.0000.0014.95115,1530.01%
2018/08/131215.045015.0515.00-3814,941-0.25%
2018/08/10815.0500.0015.10814,7060.05%
2018/08/09814.934014.9914.90-3214,439-0.22%
2018/08/08114.9500.0015.00114,0350.01%
2018/08/06115.0000.0014.90113,8710.01%
2018/08/0200.00314.9514.95-313,596-0.02%
2018/08/011015.0000.0015.051013,5540.07%
2018/07/311814.95215.0015.001613,5660.12%
2018/07/3000.001314.9515.00-1313,363-0.10%
2018/07/27214.93214.9514.95013,3380.00%
2018/07/2600.002.114.9014.90-2.113,298-0.02%
2018/07/20114.6500.0014.70113,4980.01%
2018/07/191114.60114.6514.601013,5160.07%
2018/07/1700.001014.5014.55-1013,553-0.07%
2018/07/12114.4000.0014.50113,4360.01%
2018/07/111114.4000.0014.401113,4620.08%
2018/07/09114.3000.0014.30113,4540.01%
2018/07/06614.1500.0014.15613,4560.04%
2018/07/04114.30114.3514.30013,5040.00%
2018/07/03314.2500.0014.25313,6660.02%
2018/07/02414.4500.0014.40413,6850.03%
2018/06/29614.4200.0014.40613,7710.04%
2018/06/272314.4500.0014.402313,6980.17%
2018/06/191914.4000.0014.401914,3230.13%
2018/06/152014.5300.0014.552014,3390.14%
2018/06/141014.5700.0014.451014,2230.07%
2018/06/13114.8000.0014.75114,0650.01%
2018/06/12114.8000.0014.75114,3890.01%
2018/06/08114.905015.0014.95-4914,340-0.34%
2018/06/0500.007.214.9115.00-7.214,115-0.05%
2018/05/31414.631114.7514.75-713,701-0.05%
2018/05/30714.5600.0014.55713,2740.05%
2018/05/291214.751314.7514.75-113,122-0.01%
2018/05/241014.80214.8514.85813,4450.06%
2018/05/23514.8000.0014.80513,5570.04%
2018/05/21414.8400.0014.90413,8310.03%
2018/05/18414.75214.8014.80213,8680.01%
2018/05/1700.002014.8014.70-2013,999-0.14%
2018/05/08114.4500.0014.45115,1840.01%
2018/05/0700.00114.4014.45-115,099-0.01%
2018/05/0300.005014.4014.35-5015,080-0.33%
2018/04/301.514.3800.0014.451.515,1890.01%
2018/04/27114.2500.0014.35115,0860.01%
2018/04/231514.356.114.3814.408.915,4790.06%
2018/04/1900.00314.2514.30-315,652-0.02%
2018/04/092514.08214.1014.102316,7260.14%
2018/04/03514.061514.0514.10-1016,906-0.06%
2018/04/02114.2000.0014.20116,8560.01%
2018/03/31214.2500.0014.25216,8290.01%
2018/03/30414.2100.0014.30416,9960.02%
2018/03/29114.2500.0014.30116,9020.01%
2018/03/27214.50614.4714.55-416,650-0.02%
2018/03/2600.001014.3014.35-1016,445-0.06%
2018/03/231714.19614.2014.301116,4830.07%
2018/03/2100.0011514.5014.55-11516,201-0.71% 大賣/鉅額交易
2018/03/201314.45214.4814.501116,3770.07%
2018/03/19214.5000.0014.50216,4150.01%
2018/03/16614.33214.3514.35416,3050.02%
2018/03/151414.4000.0014.401416,1030.09%
2018/03/1417514.2810.514.3514.40164.516,1171.02% 大買/鉅額交易
2018/03/13214.15614.1014.20-416,075-0.02%
2018/03/12114.0500.0014.10116,0910.01%
2018/03/07513.9200.0013.95516,3950.03%
2018/03/06114.00114.0014.00016,7930.00%
2018/03/05214.0000.0013.95217,2970.01%
2018/03/02514.0500.0014.00517,2910.03%
2018/03/01114.1500.0014.15117,2530.01%
2018/02/27314.10314.2014.20017,2160.00%
2018/02/26314.1300.0014.10317,0840.02%
2018/02/23314.1000.0014.20316,9780.02%
2018/02/22713.9400.0013.90717,3470.04%
2018/02/21313.9000.0014.00317,7950.02%
2018/02/122113.75213.7813.701917,6530.11%
2018/02/09313.4700.0013.60317,5540.02%
2018/02/081813.6700.0013.651817,3300.10%
2018/02/070.413.5500.0013.500.417,1540.00%
2018/02/067.113.66213.7013.455.116,5100.03%
2018/01/3100.003714.6214.70-3715,511-0.24%
2018/01/30314.6000.0014.60315,3200.02%
2018/01/2600.00114.7514.75-115,180-0.01%
2018/01/2500.000.314.7014.80-0.315,1670.00%
2018/01/24114.7000.0014.70114,9360.01%
2018/01/22214.7500.0014.80214,7710.01%
2018/01/1900.005.414.7014.80-5.414,703-0.04%
2018/01/1700.00214.6014.65-214,314-0.01%
2018/01/1600.00414.5014.60-414,070-0.03%
2018/01/122014.5000.0014.552013,8940.14%
2018/01/0900.007.714.4814.50-7.713,695-0.06%
2018/01/081514.354414.3514.40-2913,508-0.21%
2018/01/05314.1500.0014.20313,3360.02%
2018/01/04214.0500.0014.05213,5320.01%
2018/01/03114.102114.0514.10-2013,634-0.15%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－15天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－29天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章