新光金 (2888)-第一金-豐原券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
29,938張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	11.90	308	11.90	11.95	-306	94,609	-0.32%	大賣/鉅額交易
2024/12/16	0	0.00	2	11.95	11.95	-2	105,978	0.00%
2024/12/12	0	0.00	5	11.96	12.00	-5	109,150	0.00%
2024/12/11	1	11.85	1	11.85	11.90	0	115,461	0.00%
2024/12/10	1	11.85	20	11.90	11.95	-19	123,183	-0.02%
2024/12/09	0	0.00	2.2	11.93	12.00	-2.2	124,178	0.00%
2024/12/06	0.3	11.90	0	0.00	11.90	0.3	127,503	0.00%
2024/12/05	0	0.00	1	11.90	11.90	-1	130,457	0.00%
2024/12/04	0	0.00	7.8	11.85	11.85	-7.8	136,035	-0.01%
2024/12/03	1	11.75	10	11.72	11.75	-9	140,742	-0.01%
2024/12/02	0	0.00	9	11.63	11.60	-9	144,207	-0.01%
2024/11/29	8	11.58	22	11.55	11.55	-14	145,702	-0.01%
2024/11/28	3	11.72	0	0.00	11.70	3	147,505	0.00%
2024/11/27	2	11.75	1	11.75	11.75	1	150,017	0.00%
2024/11/26	0	0.00	92	11.81	11.85	-92	154,683	-0.06%
2024/11/25	0	0.00	103	11.80	11.75	-103	162,890	-0.06%	大賣/鉅額交易
2024/11/22	0	0.00	1	11.65	11.70	-1	186,597	0.00%
2024/11/21	0	0.00	4	11.61	11.65	-4	206,782	0.00%
2024/11/19	0	0.00	57	11.50	11.60	-57	233,184	-0.02%
2024/11/18	0	0.00	5	11.38	11.45	-5	236,834	0.00%
2024/11/15	10	11.25	0.2	11.25	11.30	9.8	239,002	0.00%
2024/11/14	0	0.00	8	11.20	11.20	-8	239,757	0.00%
2024/11/13	1	11.25	0	0.00	11.25	1	240,975	0.00%
2024/11/12	49.1	11.29	2	11.25	11.30	47.1	242,180	0.02%
2024/11/11	1	11.45	20	11.40	11.40	-19	246,336	-0.01%
2024/11/08	40	11.40	1	11.45	11.45	39	247,627	0.02%
2024/11/07	30	11.35	23	11.40	11.45	7	248,150	0.00%
2024/11/06	20	11.35	6	11.36	11.35	14	248,745	0.01%
2024/11/05	0	0.00	33	11.40	11.40	-33	251,845	-0.01%
2024/11/04	0	0.00	2	11.35	11.35	-2	255,357	0.00%
2024/11/01	4	11.28	0	0.00	11.30	4	257,118	0.00%
2024/10/30	2	11.30	2	11.35	11.35	0	257,422	0.00%
2024/10/29	1	11.30	0	0.00	11.35	1	258,133	0.00%
2024/10/28	1	11.45	0	0.00	11.40	1	258,788	0.00%
2024/10/25	1	11.45	7	11.40	11.45	-6	260,453	0.00%
2024/10/23	3	11.40	0	0.00	11.40	3	264,217	0.00%
2024/10/22	83	11.40	6.2	11.35	11.35	76.8	267,100	0.03%
2024/10/21	3	11.45	7	11.45	11.50	-4	269,515	0.00%
2024/10/18	0	0.00	3	11.60	11.60	-3	271,570	0.00%
2024/10/17	12	11.50	139	11.53	11.60	-127	272,304	-0.05%	大賣/鉅額交易
2024/10/16	126	11.40	0.2	11.40	11.40	125.8	275,759	0.05%	大買/鉅額交易
2024/10/15	28.2	11.50	13.4	11.50	11.55	14.8	276,652	0.01%
2024/10/14	1.3	11.72	8	11.71	11.75	-6.8	277,933	0.00%
2024/10/11	1.2	11.90	1.1	12.00	11.90	0.1	281,849	0.00%
2024/10/09	12	12.05	14	12.01	11.95	-2	289,912	0.00%
2024/10/08	0	0.00	5	12.05	12.10	-5	295,206	0.00%
2024/10/07	1	12.10	162	12.09	12.05	-161	294,238	-0.05%	大賣/鉅額交易
2024/10/04	0	0.00	49.2	12.03	12.10	-49.2	294,279	-0.02%
2024/10/01	23.2	11.90	10	12.00	11.90	13.2	293,979	0.00%
2024/09/30	0	0.00	30	12.00	12.05	-30	293,414	-0.01%
2024/09/27	27	12.02	0	0.00	12.00	27	294,446	0.01%
2024/09/26	1.3	12.03	5	12.04	12.00	-3.8	295,138	0.00%
2024/09/25	5	11.92	3.9	12.03	12.00	1.2	294,330	0.00%
2024/09/24	57.9	11.94	53.9	12.02	11.95	4	292,071	0.00%
2024/09/23	78.9	11.85	51.3	11.80	11.85	27.6	289,749	0.01%
2024/09/20	87.8	12.35	3	12.27	12.25	84.8	284,208	0.03%
2024/09/19	33	12.60	135.7	12.64	12.70	-102.7	278,759	-0.04%	大賣/鉅額交易
2024/09/18	57	12.40	623.1	12.60	12.30	-566.1	277,709	-0.20%	大賣/鉅額交易
2024/09/16	2	13.35	7	13.35	13.35	-5	267,047	0.00%
2024/09/13	10.9	13.30	63	13.35	13.40	-52.1	267,474	-0.02%
2024/09/12	5.2	13.35	52	13.26	13.30	-46.8	267,123	-0.02%
2024/09/11	1.3	13.38	355	13.48	13.50	-353.7	261,475	-0.14%	大賣/鉅額交易
2024/09/10	5.8	13.00	4.1	12.99	13.00	1.7	254,130	0.00%
2024/09/09	5	12.88	48	12.99	13.10	-43	253,586	-0.02%
2024/09/06	4	12.91	15.2	12.90	12.95	-11.2	251,830	0.00%
2024/09/05	6.1	13.07	1,117.9	13.10	12.95	-1,111.8	250,336	-0.44%	大賣/鉅額交易
2024/09/04	5	12.80	56.2	12.83	12.80	-51.2	247,921	-0.02%
2024/09/03	10.8	12.99	31.3	13.00	12.95	-20.6	243,251	-0.01%
2024/09/02	58	12.91	28.7	12.90	12.95	29.3	240,602	0.01%
2024/08/30	56	12.94	69	12.90	12.90	-13	242,022	-0.01%
2024/08/29	33	12.97	105	12.94	13.00	-72	244,803	-0.03%	大賣/
2024/08/28	18	13.01	39.7	12.99	13.00	-21.7	247,574	-0.01%
2024/08/27	56.7	12.97	440.5	12.86	12.90	-383.8	243,094	-0.16%	大賣/鉅額交易
2024/08/26	504.1	13.08	393.7	13.13	13.00	110.4	235,655	0.05%	大買/大賣/鉅額交易
2024/08/23	224.5	12.20	212.1	12.22	12.45	12.4	210,988	0.01%	大買/大賣/
2024/08/21	504	12.42	236.3	12.39	12.45	267.7	190,283	0.14%	大買/大賣/鉅額交易
2024/08/20	32	11.45	84.3	11.51	11.80	-52.3	174,213	-0.03%
2024/08/19	57.2	11.04	46	11.18	11.10	11.2	163,049	0.01%
2024/08/16	2.8	10.80	12	10.80	10.85	-9.2	158,972	-0.01%
2024/08/15	8	10.75	12	10.78	10.75	-4	156,658	0.00%
2024/08/14	8.2	10.71	17	10.75	10.70	-8.7	155,819	-0.01%
2024/08/13	24	10.62	65	10.61	10.70	-41	154,151	-0.03%
2024/08/12	1.8	10.55	71.3	10.60	10.65	-69.5	153,040	-0.05%
2024/08/09	37	10.55	22	10.60	10.55	15	148,916	0.01%
2024/08/08	36	10.34	1	10.40	10.30	35	147,941	0.02%
2024/08/06	53.7	10.26	8	10.21	10.20	45.7	147,643	0.03%
2024/08/05	31	10.51	70	10.34	10.15	-39	145,686	-0.03%
2024/08/02	0	0.00	128	10.96	11.00	-128	142,209	-0.09%	大賣/鉅額交易
2024/08/01	1	10.85	116	10.85	10.95	-115	140,593	-0.08%	大賣/鉅額交易
2024/07/31	115	10.84	19.1	10.81	10.85	95.9	141,850	0.07%	大買/
2024/07/30	8	10.61	121	10.64	10.75	-113	141,688	-0.08%	大賣/鉅額交易
2024/07/29	13	10.72	122	10.78	10.65	-109	140,681	-0.08%	大賣/鉅額交易
2024/07/26	416	10.55	50	10.70	10.70	366	139,497	0.26%	大買/鉅額交易
2024/07/23	109	10.75	16	10.74	10.80	93	139,545	0.07%	大買/
2024/07/22	17	10.48	18	10.62	10.50	-1	137,585	0.00%
2024/07/19	90	10.99	32	10.86	10.85	58	134,224	0.04%
2024/07/18	36	11.29	52	11.24	11.25	-16	131,405	-0.01%
2024/07/17	80	11.41	99	11.49	11.45	-19	128,990	-0.01%
2024/07/16	92	11.51	292	11.45	11.45	-200	127,568	-0.16%	大賣/鉅額交易
2024/07/15	38	11.77	249	11.76	11.75	-211	123,689	-0.17%	大賣/鉅額交易
2024/07/12	53	11.86	78	11.97	11.95	-25	120,341	-0.02%
2024/07/11	39	11.91	230.4	11.84	11.80	-191.4	115,513	-0.17%	大賣/鉅額交易
2024/07/10	472.2	11.35	398	11.57	11.85	74.2	110,322	0.07%	大買/大賣/
2024/07/09	252	10.98	98.1	10.99	11.00	153.9	100,892	0.15%	大買/鉅額交易
2024/07/08	3	10.08	37.2	10.16	10.20	-34.2	92,744	-0.04%
2024/07/05	42	10.03	11	10.05	10.15	31	91,158	0.03%
2024/07/04	201	10.36	59.2	10.49	10.40	141.8	89,272	0.16%	大買/鉅額交易
2024/07/03	8	10.18	49	10.28	10.40	-41	88,204	-0.05%
2024/07/02	2	9.98	41	9.99	10.10	-39	85,674	-0.05%
2024/07/01	10.2	9.98	57.1	9.98	9.96	-46.9	82,921	-0.06%
2024/06/28	0	0.00	19	9.82	9.84	-19	81,013	-0.02%
2024/06/27	12	9.60	21	9.60	9.62	-9	79,424	-0.01%
2024/06/26	20	9.73	2	9.67	9.67	18	79,007	0.02%
2024/06/25	11	9.77	0	0.00	9.80	11	78,661	0.01%
2024/06/24	54.1	9.78	10.4	9.80	9.80	43.7	78,015	0.06%
2024/06/21	42.4	9.89	52.5	9.88	9.82	-10.1	77,000	-0.01%
2024/06/20	19	9.70	6	9.66	9.65	13	73,537	0.02%
2024/06/19	24	9.75	80	9.74	9.71	-56	72,838	-0.08%
2024/06/18	42	9.40	28.6	9.49	9.65	13.4	71,503	0.02%
2024/06/17	72	9.40	22	9.38	9.42	50	70,419	0.07%
2024/06/14	0	0.00	101	9.30	9.43	-101	70,165	-0.14%	大賣/鉅額交易
2024/06/13	37	9.31	13	9.36	9.28	24	69,784	0.03%
2024/06/12	19	9.31	67	9.42	9.42	-48	69,158	-0.07%
2024/06/11	44	9.69	3.1	9.61	9.60	40.9	67,568	0.06%
2024/06/07	20.6	9.85	99	9.82	9.73	-78.4	65,938	-0.12%
2024/06/06	16	9.35	7	9.32	9.38	9	62,407	0.01%
2024/06/05	2	9.30	2	9.36	9.28	0	61,846	0.00%
2024/06/04	105.2	9.67	67	9.43	9.35	38.2	61,221	0.06%	大買/
2024/06/03	27	9.51	110	9.75	9.92	-83	58,058	-0.14%	大賣/
2024/05/31	2	9.42	109	9.40	9.45	-107	53,299	-0.20%	大賣/鉅額交易
2024/05/30	1	8.96	7	9.06	8.94	-6	48,276	-0.01%
2024/05/29	5	9.06	6	9.14	8.99	-1	48,106	0.00%
2024/05/28	4	9.00	13	8.99	9.00	-9	46,982	-0.02%
2024/05/27	0	0.00	5	8.82	8.79	-5	46,765	-0.01%
2024/05/24	0	0.00	5	8.74	8.78	-5	47,005	-0.01%
2024/05/22	1	8.97	26	8.96	8.95	-25	46,707	-0.05%
2024/05/20	0	0.00	203	9.08	9.04	-203	46,029	-0.44%	大賣/鉅額交易
2024/05/17	201	9.03	21	9.02	9.03	180	45,859	0.39%	大買/鉅額交易
2024/05/16	5	9.04	51	9.04	9.05	-46	45,805	-0.10%
2024/05/15	0	0.00	6	9.03	9.03	-6	45,680	-0.01%
2024/05/14	32	8.92	1	8.92	8.93	31	45,203	0.07%
2024/05/13	1	8.98	5	8.98	8.99	-4	44,780	-0.01%
2024/05/10	10	9.05	10.3	9.04	9.07	-0.3	44,245	0.00%
2024/05/09	217	9.02	1	9.13	8.86	216	43,059	0.50%	大買/鉅額交易
2024/05/08	7.1	8.83	24	8.88	8.93	-16.9	41,563	-0.04%
2024/05/07	9.2	8.84	43	8.84	8.84	-33.8	41,016	-0.08%
2024/05/06	128	8.99	54.2	8.92	8.95	73.8	40,372	0.18%	大買/
2024/05/03	2.3	8.76	19.6	8.75	8.66	-17.3	37,880	-0.05%
2024/05/02	62	8.57	3	8.61	8.66	59	36,918	0.16%
2024/04/30	7.1	8.64	23.9	8.65	8.63	-16.8	36,501	-0.05%
2024/04/29	36.5	8.63	85	8.71	8.76	-48.5	35,706	-0.14%
2024/04/26	0	0.00	1	8.37	8.35	-1	33,592	0.00%
2024/04/25	0	0.00	12	8.32	8.35	-12	33,729	-0.04%
2024/04/24	0	0.00	15.4	8.39	8.39	-15.4	34,132	-0.05%
2024/04/23	0	0.00	28.2	8.35	8.37	-28.2	34,449	-0.08%
2024/04/22	0	0.00	23	8.26	8.26	-23	34,525	-0.07%
2024/04/19	17	8.08	0	0.00	8.07	17	34,855	0.05%
2024/04/18	0	0.00	10	8.17	8.22	-10	34,799	-0.03%
2024/04/17	25	8.10	2	8.11	8.12	23	34,774	0.07%
2024/04/16	13	8.07	2	8.03	8.05	11	34,753	0.03%
2024/04/15	4	8.22	5	8.19	8.19	-1	34,260	0.00%
2024/04/12	2	8.26	0	0.00	8.26	2	34,176	0.01%
2024/04/11	8.1	8.37	0	0.00	8.36	8.1	33,823	0.02%
2024/04/10	66	8.42	39	8.39	8.39	27	33,514	0.08%
2024/04/09	0	0.00	62	8.13	8.16	-62	32,367	-0.19%
2024/04/08	9	8.02	2	8.04	8.03	7	31,914	0.02%
2024/04/03	117	8.05	0	0.00	8.03	117	31,801	0.37%	大買/鉅額交易
2024/04/02	21	8.08	0	0.00	8.07	21	31,732	0.07%
2024/04/01	21	8.10	9.4	8.10	8.12	11.6	31,792	0.04%
2024/03/29	5	8.10	15	8.07	8.07	-10	31,883	-0.03%
2024/03/28	20	8.07	0	0.00	8.06	20	31,804	0.06%
2024/03/27	0	0.00	32	8.13	8.12	-32	31,321	-0.10%
2024/03/26	2	8.13	1	8.10	8.08	1	31,237	0.00%
2024/03/25	15	8.09	0	0.00	8.08	15	31,263	0.05%
2024/03/22	43	8.12	0	0.00	8.13	43	31,364	0.14%
2024/03/21	11	8.16	0	0.00	8.17	11	31,149	0.04%
2024/03/20	137	8.05	3.1	8.06	8.03	133.9	31,175	0.43%	大買/鉅額交易
2024/03/19	23	8.15	3	8.12	8.12	20	30,743	0.07%
2024/03/18	11	8.37	2	8.25	8.25	9	30,096	0.03%
2024/03/15	2	8.34	3	8.34	8.38	-1	29,970	0.00%
2024/03/14	10	8.38	40	8.40	8.42	-30	30,030	-0.10%
2024/03/13	105	8.30	16.1	8.32	8.31	88.9	29,746	0.30%	大買/
2024/03/12	5	8.24	5	8.26	8.31	0	29,552	0.00%
2024/03/11	14	8.20	11.7	8.25	8.25	2.3	29,530	0.01%
2024/03/08	81	8.20	3	8.26	8.18	78	29,363	0.27%
2024/03/07	109	8.13	5	8.16	8.12	104	28,848	0.36%	大買/鉅額交易
2024/03/06	2	8.17	26	8.18	8.20	-24	28,842	-0.08%
2024/03/05	24	8.14	0	0.00	8.10	24	28,944	0.08%
2024/03/04	6	8.19	5	8.20	8.18	1	28,494	0.00%
2024/03/01	26	8.23	4	8.25	8.22	22	28,151	0.08%
2024/02/29	0	0.00	0.5	8.25	8.29	-0.5	28,403	0.00%
2024/02/27	3	8.26	0	0.00	8.25	3	28,829	0.01%
2024/02/23	1	8.33	0	0.00	8.33	1	28,338	0.00%
2024/02/21	1	8.40	0.5	8.40	8.39	0.5	28,704	0.00%
2024/02/20	2	8.42	0	0.00	8.41	2	28,700	0.01%
2024/02/19	101	8.42	1	8.45	8.47	100	28,765	0.35%	大買/
2024/02/16	17	8.31	3	8.30	8.30	14	28,875	0.05%
2024/02/15	15	8.36	50	8.38	8.33	-35	28,432	-0.12%
2024/02/05	20	8.38	0	0.00	8.41	20	28,268	0.07%
2024/02/02	6	8.44	69	8.45	8.45	-63	28,107	-0.22%
2024/02/01	0	0.00	15	8.47	8.48	-15	28,014	-0.05%
2024/01/31	14	8.42	0	0.00	8.40	14	27,929	0.05%
2024/01/30	209	8.52	11	8.53	8.52	198	27,756	0.71%	大買/鉅額交易
2024/01/29	3	8.65	37	8.65	8.65	-34	27,732	-0.12%
2024/01/26	5	8.61	6	8.60	8.62	-1	27,779	0.00%
2024/01/25	1	8.54	2	8.52	8.57	-1	27,779	0.00%
2024/01/24	1	8.50	0	0.00	8.51	1	27,600	0.00%
2024/01/23	1	8.50	0	0.00	8.51	1	27,508	0.00%
2024/01/22	11	8.39	0	0.00	8.46	11	27,603	0.04%
2024/01/19	29.3	8.36	0	0.00	8.42	29.3	27,456	0.11%
2024/01/18	4.3	8.36	11.4	8.35	8.35	-7.1	27,164	-0.03%
2024/01/17	33.3	8.48	0	0.00	8.45	33.3	26,562	0.13%
2024/01/16	37	8.62	0.2	8.64	8.60	36.8	25,617	0.14%
2024/01/15	18	8.75	1	8.72	8.75	17	25,075	0.07%
2024/01/12	86	8.87	2	8.86	8.92	84	25,042	0.34%
2024/01/11	10	8.85	15	8.84	8.83	-5	24,611	-0.02%
2024/01/10	28	8.75	0	0.00	8.72	28	24,524	0.11%
2024/01/09	15	8.76	1	8.86	8.72	14	24,463	0.06%
2024/01/08	6	8.83	0	0.00	8.81	6	24,350	0.02%
2024/01/04	22	8.71	0	0.00	8.71	22	24,636	0.09%
2024/01/03	30	8.73	0	0.00	8.74	30	24,902	0.12%
2024/01/02	22.3	8.81	0	0.00	8.84	22.3	24,558	0.09%
2023/12/29	2	8.84	4	8.83	8.85	-2	24,755	-0.01%
2023/12/28	10.2	8.89	1	8.88	8.88	9.2	25,290	0.04%
2023/12/27	0	0.00	11	8.84	8.87	-11	25,500	-0.04%
2023/12/26	0	0.00	3	8.79	8.77	-3	25,423	-0.01%
2023/12/25	1	8.70	30	8.70	8.69	-29	25,339	-0.11%
2023/12/22	11	8.69	0	0.00	8.69	11	25,432	0.04%
2023/12/21	3	8.68	4	8.70	8.70	-1	25,525	0.00%
2023/12/20	68	8.69	1	8.72	8.69	67	25,506	0.26%
2023/12/19	37	8.68	0	0.00	8.68	37	25,529	0.14%
2023/12/18	10	8.78	0	0.00	8.77	10	25,942	0.04%
2023/12/15	2	8.88	5	8.84	8.83	-3	26,174	-0.01%
2023/12/14	6	8.78	3	8.74	8.78	3	25,982	0.01%
2023/12/13	4	8.66	22	8.65	8.66	-18	25,700	-0.07%
2023/12/12	4	8.65	110	8.65	8.68	-106	26,086	-0.41%	大賣/鉅額交易
2023/12/11	23.1	8.66	57	8.62	8.71	-33.9	26,011	-0.13%
2023/12/08	5	8.81	6	8.81	8.84	-1	25,361	0.00%
2023/12/07	6	8.84	0	0.00	8.83	6	25,319	0.02%
2023/12/06	8.1	8.90	1	8.89	8.86	7.1	25,853	0.03%
2023/12/05	14.1	8.89	10	8.88	8.88	4.1	25,961	0.02%
2023/12/04	1	8.96	0	0.00	8.95	1	25,904	0.00%
2023/12/01	3.2	8.98	1	8.94	8.94	2.2	26,188	0.01%
2023/11/30	1	9.01	9	9.02	9.01	-8	25,964	-0.03%
2023/11/28	0.1	9.06	10	9.05	9.05	-9.9	26,005	-0.04%
2023/11/27	43	9.07	0	0.00	9.03	43	26,276	0.16%
2023/11/24	15	9.10	0	0.00	9.09	15	26,208	0.06%
2023/11/23	0	0.00	11	9.03	9.04	-11	25,719	-0.04%
2023/11/22	6	9.02	0	0.00	9.04	6	26,193	0.02%
2023/11/21	1	9.06	0	0.00	9.10	1	26,275	0.00%
2023/11/17	0	0.00	11	9.08	9.05	-11	25,940	-0.04%
2023/11/16	0.1	9.00	9	9.01	9.07	-9	25,964	-0.03%
2023/11/15	1	9.00	10	9.00	9.00	-9	25,988	-0.03%
2023/11/14	1	8.85	0	0.00	8.85	1	26,016	0.00%
2023/11/10	11	8.92	86	8.91	8.92	-75	26,559	-0.28%
2023/11/09	1.1	8.96	0	0.00	8.96	1.1	26,990	0.00%
2023/11/08	0	8.97	0	0.00	8.97	0	28,272	0.00%
2023/11/06	0	0.00	7	9.03	9.03	-7	31,346	-0.02%
2023/10/31	5	8.69	0	0.00	8.69	5	33,107	0.02%
2023/10/30	11	8.75	5	8.72	8.70	6	34,386	0.02%
2023/10/27	1	8.78	0	0.00	8.78	1	35,554	0.00%
2023/10/26	26.1	8.80	0	0.00	8.78	26.1	37,735	0.07%
2023/10/25	5.1	8.92	0	0.00	8.88	5.1	39,039	0.01%
2023/10/24	34	8.81	5	8.85	8.87	29	42,041	0.07%
2023/10/23	24	8.81	1	8.78	8.80	23	44,201	0.05%
2023/10/20	30	8.84	1	8.88	8.80	29	44,813	0.06%
2023/10/19	14	8.95	1.6	8.98	8.97	12.4	44,338	0.03%
2023/10/18	82	8.99	5	9.03	8.99	77	44,367	0.17%
2023/10/17	12	9.03	0	0.00	9.00	12	44,485	0.03%
2023/10/13	0	0.00	105	9.12	9.12	-105	45,765	-0.23%	大賣/鉅額交易
2023/10/12	5.6	9.16	24	9.14	9.20	-18.5	47,303	-0.04%
2023/10/11	1	9.09	0	0.00	9.16	1	47,512	0.00%
2023/10/06	0.1	9.05	0	0.00	9.05	0.1	47,522	0.00%
2023/10/05	1	8.96	2	9.02	9.00	-1	47,913	0.00%
2023/10/04	18	8.95	3	8.95	8.94	15	48,230	0.03%
2023/10/03	12	9.07	6	9.11	9.07	6	47,944	0.01%
2023/10/02	1	9.19	0	0.00	9.19	1	48,083	0.00%
2023/09/28	5	9.30	0	0.00	9.27	5	48,374	0.01%
2023/09/27	2	9.19	10	9.19	9.17	-8	48,559	-0.02%
2023/09/26	0	0.00	27	9.21	9.20	-27	49,267	-0.05%
2023/09/25	2.1	9.29	0	0.00	9.27	2.1	49,304	0.00%
2023/09/22	0.1	9.24	0	0.00	9.25	0.1	49,866	0.00%
2023/09/21	15.1	9.33	1	9.28	9.28	14.1	50,284	0.03%
2023/09/20	5	9.47	0	0.00	9.41	5	50,170	0.01%
2023/09/19	0.4	9.55	13	9.55	9.52	-12.6	50,234	-0.03%
2023/09/18	10	9.50	8	9.52	9.52	2	50,495	0.00%
2023/09/15	0.1	9.50	0	0.00	9.52	0.1	50,797	0.00%
2023/09/14	0.1	9.46	42	9.48	9.49	-42	50,748	-0.08%
2023/09/13	0.1	9.46	0	0.00	9.44	0.1	51,160	0.00%
2023/09/12	11	9.37	12	9.40	9.44	-1	53,059	0.00%
2023/09/11	3.5	9.40	4	9.39	9.38	-0.5	53,998	0.00%
2023/09/08	2	9.55	0	0.00	9.56	2	54,350	0.00%
2023/09/07	11	9.46	0	0.00	9.46	11	55,842	0.02%
2023/09/06	4	9.51	0	0.00	9.46	4	59,662	0.01%
2023/09/04	1	9.60	13	9.60	9.60	-12	62,127	-0.02%
2023/09/01	3	9.58	11	9.54	9.57	-8	63,673	-0.01%
2023/08/31	21	9.46	10	9.52	9.47	11	65,101	0.02%
2023/08/30	0	0.00	9	9.56	9.55	-9	69,257	-0.01%
2023/08/29	14	9.51	3	9.51	9.53	11	69,360	0.02%
2023/08/28	1	9.46	10	9.42	9.43	-9	69,678	-0.01%
2023/08/25	5	9.30	1	9.37	9.35	4	70,055	0.01%
2023/08/24	1	9.30	1.3	9.29	9.32	-0.3	70,218	0.00%
2023/08/23	0	9.33	10	9.33	9.31	-10	70,627	-0.01%
2023/08/21	5	9.33	0	0.00	9.35	5	71,026	0.01%
2023/08/18	11	9.39	15	9.31	9.39	-4	71,123	-0.01%
2023/08/17	8	9.21	0	0.00	9.26	8	71,026	0.01%
2023/08/16	3	9.30	0	0.00	9.31	3	70,980	0.00%
2023/08/14	38.5	9.36	13	9.36	9.32	25.5	72,074	0.04%
2023/08/11	32.3	9.78	0	0.00	9.64	32.3	71,384	0.05%
2023/08/10	32	9.83	95	9.95	9.81	-63	70,839	-0.09%
2023/08/09	0	0.00	8	9.71	9.71	-8	68,931	-0.01%
2023/08/08	33	9.70	2	9.74	9.70	31	69,377	0.04%
2023/08/07	1	9.74	0	0.00	9.73	1	68,940	0.00%
2023/08/04	0	0.00	2	9.68	9.69	-2	68,644	0.00%
2023/08/02	20	9.72	18	9.68	9.64	2	68,067	0.00%
2023/08/01	13	9.82	43	9.81	9.83	-30	66,801	-0.04%
2023/07/31	84.5	9.77	36.1	9.68	9.63	48.4	65,437	0.07%
2023/07/28	105.1	9.61	23.1	9.57	9.58	82	63,414	0.13%	大買/
2023/07/27	42	9.67	178.5	9.61	9.73	-136.5	61,937	-0.22%	大賣/鉅額交易
2023/07/26	35	9.35	144.1	9.31	9.38	-109.1	59,018	-0.18%	大賣/鉅額交易
2023/07/25	36	9.17	21	9.12	9.18	15	56,996	0.03%
2023/07/24	8	9.14	16	9.12	9.12	-8	56,308	-0.01%
2023/07/21	0	0.00	9	9.13	9.14	-9	56,098	-0.02%
2023/07/20	80	9.12	18	9.15	9.18	62	55,951	0.11%
2023/07/19	0	0.00	9	9.14	9.10	-9	55,568	-0.02%
2023/07/18	62	9.24	10	9.20	9.12	52	55,284	0.09%
2023/07/17	10.1	9.28	59	9.20	9.21	-48.9	54,482	-0.09%
2023/07/14	0	0.00	40	9.00	9.03	-40	53,020	-0.08%
2023/07/13	12	8.94	3	8.93	8.92	9	52,451	0.02%
2023/07/12	11	8.91	10	8.91	8.94	1	52,284	0.00%
2023/07/11	44	8.89	5	8.92	8.92	39	52,131	0.07%
2023/07/10	13	8.75	61	8.79	8.71	-48	51,918	-0.09%
2023/07/07	34.5	8.64	0	0.00	8.62	34.5	51,592	0.07%
2023/07/06	11	8.77	0	0.00	8.76	11	51,112	0.02%
2023/07/05	3	8.86	0	0.00	8.86	3	50,605	0.01%
2023/07/04	21	8.86	0	0.00	8.83	21	50,398	0.04%
2023/07/03	3	8.93	0	0.00	8.93	3	49,860	0.01%
2023/06/30	22	8.91	11	8.92	8.90	11	49,957	0.02%
2023/06/29	5	8.98	0	0.00	8.96	5	49,752	0.01%
2023/06/28	3	9.02	0	0.00	9.00	3	49,584	0.01%
2023/06/27	1	9.02	8	9.03	9.00	-7	49,266	-0.01%
2023/06/26	2	9.02	0	0.00	9.03	2	49,108	0.00%
2023/06/21	22	9.01	20	9.02	9.01	2	48,729	0.00%
2023/06/20	1	9.01	178	9.01	9.01	-177	48,524	-0.36%	大賣/鉅額交易
2023/06/19	23	9.01	8	9.00	9.01	15	48,293	0.03%
2023/06/16	30	8.87	12	8.85	9.04	18	48,090	0.04%
2023/06/15	144	9.01	15	9.00	8.98	129	46,600	0.28%	大買/鉅額交易
2023/06/14	29	9.02	3	9.01	9.04	26	46,331	0.06%
2023/06/13	42	9.12	34	9.16	9.10	8	46,407	0.02%
2023/06/12	194	9.28	141.1	9.30	9.29	53	45,455	0.12%	大買/大賣/
2023/06/09	10	9.07	40	8.99	8.96	-30	42,198	-0.07%
2023/06/08	16	9.11	50	9.13	9.11	-34	41,306	-0.08%
2023/06/07	32.1	9.11	9	9.12	9.22	23.1	40,824	0.06%
2023/06/06	27	9.09	50.2	9.13	9.03	-23.2	39,210	-0.06%
2023/06/05	88.1	9.16	163.5	9.08	9.14	-75.4	37,597	-0.20%	大賣/
2023/06/02	5	8.52	129	8.53	8.55	-124	33,128	-0.37%	大賣/鉅額交易
2023/06/01	19	8.53	2	8.48	8.50	17	32,895	0.05%
2023/05/31	21	8.64	6	8.63	8.62	15	32,302	0.05%
2023/05/30	3	8.60	5	8.59	8.58	-2	31,563	-0.01%
2023/05/29	0	0.00	15	8.56	8.63	-15	31,641	-0.05%
2023/05/26	2	8.40	0	0.00	8.42	2	31,467	0.01%
2023/05/25	14	8.46	20	8.46	8.45	-6	31,133	-0.02%
2023/05/24	10	8.50	0	0.00	8.56	10	30,982	0.03%
2023/05/23	9	8.65	60	8.64	8.60	-51	30,593	-0.17%
2023/05/22	6	8.65	2	8.67	8.67	4	30,436	0.01%
2023/05/19	6	8.64	7.4	8.65	8.66	-1.4	30,099	0.00%
2023/05/18	1.3	8.56	11	8.61	8.65	-9.7	29,542	-0.03%
2023/05/17	2.3	8.43	11	8.38	8.50	-8.7	28,265	-0.03%
2023/05/16	0	0.00	5	8.30	8.39	-5	27,703	-0.02%
2023/05/15	20	8.23	0	0.00	8.25	20	27,519	0.07%
2023/05/12	71.5	8.19	5	8.21	8.20	66.5	27,545	0.24%
2023/05/11	2	8.43	0	0.00	8.47	2	26,682	0.01%
2023/05/10	1.3	8.49	30	8.49	8.52	-28.7	26,708	-0.11%
2023/05/09	3	8.50	5	8.49	8.52	-2	26,853	-0.01%
2023/05/08	2.2	8.40	0	0.00	8.42	2.2	26,776	0.01%
2023/05/05	0.3	8.42	0	0.00	8.44	0.3	27,063	0.00%
2023/05/04	1.2	8.38	0	0.00	8.42	1.2	27,504	0.00%
2023/05/03	6.3	8.40	0	0.00	8.42	6.3	27,612	0.02%
2023/05/02	0.5	8.39	53.4	8.39	8.44	-52.9	27,956	-0.19%
2023/04/28	3	8.35	5	8.39	8.38	-2	28,512	-0.01%
2023/04/27	3	8.32	10	8.33	8.35	-7	28,665	-0.02%
2023/04/26	1	8.35	0	0.00	8.39	1	28,737	0.00%
2023/04/25	6	8.43	3	8.39	8.40	3	28,834	0.01%
2023/04/24	6	8.43	33	8.44	8.48	-27	28,905	-0.09%
2023/04/21	6	8.41	0	0.00	8.38	6	29,386	0.02%
2023/04/20	11	8.43	0	0.00	8.46	11	29,297	0.04%
2023/04/19	7	8.49	9	8.54	8.49	-2	29,639	-0.01%
2023/04/18	10	8.53	0	0.00	8.52	10	29,505	0.03%
2023/04/17	9	8.55	5	8.58	8.57	4	29,678	0.01%
2023/04/14	7	8.55	12	8.56	8.58	-5	29,507	-0.02%
2023/04/13	4	8.49	17	8.46	8.50	-13	29,317	-0.04%
2023/04/12	10	8.53	3	8.53	8.53	7	29,243	0.02%
2023/04/11	1	8.53	5.2	8.53	8.56	-4.2	29,337	-0.01%
2023/04/10	10	8.52	7	8.53	8.52	3	29,307	0.01%
2023/04/07	10	8.49	0.2	8.48	8.50	9.8	29,289	0.03%
2023/04/06	2	8.44	1.2	8.43	8.46	0.8	29,034	0.00%
2023/03/31	2	8.44	3.2	8.44	8.42	-1.2	28,774	0.00%
2023/03/30	0	0.00	3	8.46	8.43	-3	28,565	-0.01%
2023/03/29	45	8.42	5	8.41	8.42	40	28,231	0.14%
2023/03/28	11	8.31	1	8.31	8.30	10	27,893	0.04%
2023/03/27	0.1	8.29	0.8	8.29	8.27	-0.7	27,939	0.00%
2023/03/24	3	8.30	2	8.27	8.30	1	28,113	0.00%
2023/03/23	4	8.21	2	8.24	8.29	2	27,958	0.01%
2023/03/22	2	8.23	10	8.23	8.26	-8	28,043	-0.03%
2023/03/21	31	8.14	4	8.17	8.15	27	28,106	0.10%
2023/03/20	2.5	7.98	0	0.00	7.99	2.5	27,804	0.01%
2023/03/17	29	8.08	0	0.00	8.02	29	27,441	0.11%
2023/03/16	55.5	7.99	78	8.03	8.01	-22.5	26,704	-0.08%
2023/03/15	27.5	8.21	2	8.19	8.17	25.5	25,834	0.10%
2023/03/14	23	8.24	1	8.23	8.22	22	25,259	0.09%
2023/03/13	22.5	8.38	0	0.00	8.40	22.5	24,627	0.09%
2023/03/10	61	8.58	0	0.00	8.54	61	24,004	0.25%
2023/03/09	11	8.73	1	8.71	8.70	10	23,518	0.04%
2023/03/08	19	8.74	6	8.73	8.74	13	24,187	0.05%
2023/03/07	5	8.76	1	8.74	8.77	4	24,699	0.02%
2023/03/06	11	8.72	0	0.00	8.73	11	24,897	0.04%
2023/03/02	0	0.00	10	8.77	8.71	-10	25,186	-0.04%
2023/03/01	1.4	8.76	0	0.00	8.75	1.4	25,431	0.01%
2023/02/24	5	8.79	108	8.78	8.89	-103	25,080	-0.41%	大賣/鉅額交易
2023/02/23	0	0.00	12	8.78	8.76	-12	24,640	-0.05%
2023/02/22	11	8.72	0	0.00	8.75	11	24,757	0.04%
2023/02/20	0	0.00	7	8.77	8.82	-7	25,293	-0.03%
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/16	4	8.71	0	0.00	8.70	4	26,130	0.02%
2023/02/15	0.5	8.70	0	0.00	8.71	0.5	27,066	0.00%
2023/02/14	2	8.70	6	8.67	8.71	-4	27,184	-0.01%
2023/02/13	4	8.61	0	0.00	8.62	4	27,484	0.01%
2023/02/10	10.5	8.65	0	0.00	8.66	10.5	27,497	0.04%
2023/02/09	2	8.72	0	0.00	8.72	2	27,312	0.01%
2023/02/08	6.1	8.75	0	0.00	8.75	6.1	27,351	0.02%
2023/02/07	2	8.79	12	8.75	8.75	-10	27,215	-0.04%
2023/02/06	7.5	8.77	14	8.77	8.75	-6.5	26,965	-0.02%
2023/02/03	1	8.85	3	8.85	8.83	-2	26,877	-0.01%
2023/02/02	1	8.98	7	8.96	8.95	-6	26,606	-0.02%
2023/02/01	1	8.99	0	0.00	8.99	1	26,265	0.00%
2023/01/31	2	8.99	0	0.00	8.99	2	26,286	0.01%
2023/01/30	2	9.00	28.2	9.00	9.04	-26.2	26,180	-0.10%
2023/01/17	0	0.00	7	8.95	8.97	-7	25,676	-0.03%
2023/01/16	3	8.91	1	8.90	8.91	2	25,638	0.01%
2023/01/13	0	0.00	1	8.88	8.90	-1	25,597	0.00%
2023/01/12	2	8.82	0	0.00	8.82	2	25,834	0.01%
2023/01/11	5	8.82	101	8.83	8.81	-96	25,862	-0.37%	大賣/
2023/01/10	0	0.00	0.1	8.95	8.97	-0.1	25,663	0.00%
2023/01/09	2	8.96	3	8.95	8.96	-1	25,997	0.00%
2023/01/06	2	8.88	0	0.00	8.88	2	25,868	0.01%
2023/01/05	13	8.89	21	8.89	8.88	-8	26,538	-0.03%
2023/01/04	1	8.80	0	0.00	8.80	1	26,509	0.00%
2023/01/03	1	8.79	0	0.00	8.80	1	26,840	0.00%
2022/12/29	1	8.73	0	0.00	8.78	1	26,743	0.00%
2022/12/28	1	8.79	0	0.00	8.75	1	26,838	0.00%
2022/12/23	5	8.73	0	0.00	8.75	5	27,817	0.02%
2022/12/19	5	8.78	17	8.82	8.80	-12	29,858	-0.04%
2022/12/16	14	8.75	1	8.85	8.85	13	29,722	0.04%
2022/12/14	5	8.74	0	0.00	8.76	5	29,923	0.02%
2022/12/13	1	8.65	4	8.62	8.64	-3	29,838	-0.01%
2022/12/12	2	8.61	0	0.00	8.67	2	29,742	0.01%
2022/12/09	2	8.69	0	0.00	8.71	2	30,216	0.01%
2022/12/07	1	8.77	0	0.00	8.77	1	30,453	0.00%
2022/12/06	0	0.00	5	8.77	8.77	-5	30,445	-0.02%
2022/12/05	6	8.88	0	0.00	8.84	6	30,549	0.02%
2022/12/02	0	0.00	10	8.86	8.86	-10	30,806	-0.03%
2022/12/01	5	8.89	2	8.98	8.90	3	31,231	0.01%
2022/11/29	5	8.84	14	8.84	8.85	-9	30,398	-0.03%
2022/11/28	2	8.66	13	8.73	8.73	-11	30,087	-0.04%
2022/11/25	8	8.71	0	8.71	8.71	8	30,592	0.03%
2022/11/24	10	8.71	8	8.71	8.73	2	31,224	0.01%
2022/11/23	0	0.00	3	8.70	8.71	-3	31,255	-0.01%
2022/11/22	0	0.00	0.1	8.55	8.61	-0.1	31,224	0.00%
2022/11/21	3	8.51	0	0.00	8.57	3	31,386	0.01%
2022/11/17	3	8.49	0	0.00	8.50	3	31,376	0.01%
2022/11/16	11	8.50	0	0.00	8.51	11	31,344	0.04%
2022/11/15	0	0.00	3	8.65	8.67	-3	31,073	-0.01%
2022/11/14	0	0.00	7	8.59	8.60	-7	30,721	-0.02%
2022/11/11	0	0.00	52	8.52	8.53	-52	30,284	-0.17%
2022/11/10	0	0.00	8	8.27	8.30	-8	29,659	-0.03%
2022/11/08	21	8.25	16	8.20	8.28	5	29,451	0.02%
2022/11/07	2	8.13	0	0.00	8.20	2	29,489	0.01%
2022/10/31	0	0.00	6	8.10	8.00	-6	31,061	-0.02%
2022/10/28	1.1	8.05	3	8.05	8.05	-1.9	31,076	-0.01%
2022/10/26	5	8.03	9	8.00	8.01	-4	31,279	-0.01%
2022/10/25	10	7.91	0	0.00	7.95	10	31,326	0.03%
2022/10/24	19	7.96	0	0.00	7.91	19	31,419	0.06%
2022/10/20	6.1	7.79	25	7.79	8.07	-18.9	31,800	-0.06%
2022/10/19	0	0.00	19	7.94	7.93	-19	31,462	-0.06%
2022/10/18	1	7.88	1	7.94	7.97	0	31,353	0.00%
2022/10/17	108	7.83	2	7.82	7.88	106	31,337	0.34%	大買/鉅額交易
2022/10/14	0	0.00	36	8.01	8.00	-36	31,307	-0.11%
2022/10/13	36	8.02	15	7.99	7.96	21	31,567	0.07%
2022/10/12	0	0.00	1	8.13	8.15	-1	30,983	0.00%
2022/10/11	10	8.13	0	0.00	8.14	10	31,010	0.03%
2022/10/07	0	0.00	2	8.27	8.28	-2	30,992	-0.01%
2022/10/06	0	0.00	11	8.26	8.30	-11	31,046	-0.04%
2022/10/05	2	8.23	0	0.00	8.24	2	31,404	0.01%
2022/10/04	4	8.15	0	0.00	8.12	4	31,878	0.01%
2022/10/03	14	8.10	0	0.00	8.09	14	31,750	0.04%
2022/09/30	0	0.00	2.1	8.23	8.21	-2.1	31,715	-0.01%
2022/09/29	2	8.33	12	8.26	8.30	-10	31,721	-0.03%
2022/09/28	44	8.16	20	8.13	8.12	24	31,491	0.08%
2022/09/27	20	8.30	6	8.32	8.29	14	31,327	0.04%
2022/09/26	18.1	8.38	0	0.00	8.34	18.1	31,649	0.06%
2022/09/22	5	8.49	0	0.00	8.48	5	32,663	0.02%
2022/09/21	0	0.00	2	8.70	8.63	-2	32,529	-0.01%
2022/09/20	0	0.00	2	8.64	8.69	-2	33,538	-0.01%
2022/09/19	0	0.00	10	8.74	8.70	-10	34,485	-0.03%
2022/09/16	0	0.00	12	8.67	8.69	-12	34,704	-0.03%
2022/09/15	0	0.00	1	8.61	8.60	-1	34,622	0.00%
2022/09/14	32	8.58	0	0.00	8.57	32	34,857	0.09%
2022/09/13	0	0.00	1	8.73	8.71	-1	35,421	0.00%
2022/09/12	7	8.65	4	8.67	8.69	3	36,213	0.01%
2022/09/08	12	8.45	18	8.54	8.57	-6	37,092	-0.02%
2022/09/07	10.3	8.39	6	8.42	8.38	4.3	37,618	0.01%
2022/09/06	5	8.51	0	0.00	8.51	5	37,689	0.01%
2022/09/05	15.3	8.50	2	8.55	8.51	13.3	38,016	0.03%
2022/09/02	21	8.53	1	8.53	8.51	20	38,767	0.05%
2022/09/01	43	8.63	1	8.61	8.61	42	39,236	0.11%
2022/08/31	43	8.76	107	8.72	8.79	-64	38,841	-0.16%	大賣/
2022/08/30	41	8.86	0	0.00	8.83	41	39,461	0.10%
2022/08/29	14.2	8.87	60	8.88	8.88	-45.8	42,649	-0.11%
2022/08/26	0	0.00	27	9.01	9.01	-27	47,918	-0.06%
2022/08/25	50	8.95	70	8.96	8.93	-20	48,114	-0.04%
2022/08/24	67	8.90	1	8.93	8.88	66	48,512	0.14%
2022/08/23	25	8.93	0	0.00	8.91	25	49,112	0.05%
2022/08/22	11	9.02	1	9.02	9.00	10	50,360	0.02%
2022/08/19	6	8.94	1	9.00	9.02	5	51,059	0.01%
2022/08/18	111	8.96	0	0.00	8.96	111	51,578	0.22%	大買/鉅額交易
2022/08/17	9	9.01	87	9.03	9.04	-78	53,463	-0.15%
2022/08/16	1	8.94	5	8.96	8.95	-4	53,651	-0.01%
2022/08/15	94	8.93	1	9.00	8.95	93	54,233	0.17%
2022/08/12	28	8.95	110	8.97	8.97	-82	54,512	-0.15%	大賣/
2022/08/11	170	8.87	3	8.92	8.99	167	54,772	0.30%	大買/鉅額交易
2022/08/10	10	8.75	3	8.73	8.80	7	55,062	0.01%
2022/08/09	4	8.74	7	8.73	8.73	-3	55,541	-0.01%
2022/08/08	1	8.52	11	8.56	8.61	-10	56,466	-0.02%
2022/08/05	2	8.51	0.2	8.56	8.59	1.8	56,981	0.00%
2022/08/04	7	8.46	100	8.45	8.49	-93	58,067	-0.16%
2022/08/03	41	8.45	50	8.44	8.52	-9	58,694	-0.02%
2022/08/02	22	8.50	20	8.50	8.51	2	59,781	0.00%
2022/08/01	1	8.54	11	8.58	8.65	-10	61,675	-0.02%
2022/07/29	3	8.54	30	8.53	8.55	-27	62,617	-0.04%
2022/07/28	0	0.00	1	8.51	8.51	-1	63,549	0.00%
2022/07/27	23	8.40	5	8.40	8.42	18	65,552	0.03%
2022/07/26	1	8.50	34	8.52	8.52	-33	65,626	-0.05%
2022/07/25	3	8.48	57	8.48	8.49	-54	66,490	-0.08%
2022/07/22	2	8.50	0	0.00	8.47	2	68,067	0.00%
2022/07/21	5	8.38	10	8.46	8.46	-5	69,959	-0.01%
2022/07/20	3	8.58	101	8.59	8.46	-98	70,382	-0.14%	大賣/
2022/07/19	0	0.00	24	8.50	8.52	-24	70,859	-0.03%
2022/07/18	1	8.44	7	8.45	8.47	-6	72,872	-0.01%
2022/07/15	11	8.34	0	0.00	8.33	11	74,374	0.01%
2022/07/13	10	8.42	3	8.41	8.43	7	79,976	0.01%
2022/07/12	18	8.25	1	8.33	8.20	17	80,388	0.02%
2022/07/11	1	8.44	2	8.42	8.45	-1	80,410	0.00%
2022/07/08	11	8.55	34	8.56	8.51	-23	81,294	-0.03%
2022/07/07	2	8.36	15	8.54	8.51	-13	81,778	-0.02%
2022/07/06	30	8.38	28	8.42	8.43	2	82,277	0.00%
2022/07/05	10	8.51	6	8.54	8.52	4	83,653	0.00%
2022/07/04	18	8.36	64	8.43	8.33	-46	84,107	-0.05%
2022/07/01	101	8.61	4	8.52	8.50	97	86,184	0.11%	大買/
2022/06/30	61.7	8.83	0	0.00	8.76	61.7	87,110	0.07%
2022/06/29	6	8.88	11	8.85	8.90	-5	90,879	-0.01%
2022/06/28	44	8.88	8	8.88	8.92	36	92,317	0.04%
2022/06/27	11	9.23	2.3	9.24	9.23	8.7	91,803	0.01%
2022/06/24	2	9.17	16	9.20	9.17	-14	91,209	-0.02%
2022/06/23	16	9.05	9	9.05	9.07	7	91,297	0.01%
2022/06/22	60	9.05	2	9.10	9.10	58	91,643	0.06%
2022/06/21	3	9.10	4	9.10	9.14	-1	91,689	0.00%
2022/06/20	39	9.03	5	9.11	8.94	34	92,378	0.04%
2022/06/17	23	9.04	20	9.07	9.07	3	91,737	0.00%
2022/06/16	32	9.23	6	9.22	9.10	26	91,466	0.03%
2022/06/15	6	9.19	5	9.21	9.18	1	92,698	0.00%
2022/06/14	4	9.19	6	9.19	9.22	-2	93,094	0.00%
2022/06/13	38	9.18	0	0.00	9.16	38	93,345	0.04%
2022/06/10	84	9.36	0	0.00	9.38	84	93,130	0.09%
2022/06/09	20	9.61	61	9.61	9.61	-41	92,708	-0.04%
2022/06/08	13	9.58	30	9.57	9.55	-17	93,020	-0.02%
2022/06/07	38	9.66	12	9.76	9.61	26	92,692	0.03%
2022/06/06	74	9.76	44	9.83	9.87	30	90,564	0.03%
2022/06/01	0	0.00	3	9.24	9.21	-3	89,855	0.00%
2022/05/31	5	9.22	20.5	9.20	9.27	-15.5	90,894	-0.02%
2022/05/30	11	9.23	26	9.15	9.26	-15	91,438	-0.02%
2022/05/27	77	8.90	51	8.91	8.95	26	92,655	0.03%
2022/05/26	7	8.79	7	8.80	8.78	0	95,550	0.00%
2022/05/25	53	8.73	8	8.74	8.76	45	96,315	0.05%
2022/05/24	16.2	8.90	0	0.00	8.89	16.2	96,368	0.02%
2022/05/23	26.2	8.94	30	8.98	8.92	-3.8	96,608	0.00%
2022/05/20	10	8.98	0	0.00	8.98	10	99,019	0.01%
2022/05/19	28	8.99	5	9.02	8.98	23	100,088	0.02%
2022/05/18	53	8.96	20	8.99	9.13	33	105,301	0.03%
2022/05/17	5	8.92	83	8.90	8.90	-78	105,733	-0.07%
2022/05/16	115	8.87	0	0.00	8.85	115	105,524	0.11%	大買/鉅額交易
2022/05/13	23	8.99	61	8.99	9.00	-38	104,882	-0.04%
2022/05/12	105	8.97	31	9.04	8.90	74	105,292	0.07%	大買/
2022/05/11	74	9.09	1	9.12	9.08	73	104,676	0.07%
2022/05/10	11	9.18	35.2	9.12	9.18	-24.2	104,444	-0.02%
2022/05/09	56.4	9.15	3	9.19	9.09	53.4	103,961	0.05%
2022/05/06	58	9.47	0	0.00	9.47	58	103,018	0.06%
2022/05/05	33	9.64	1	9.65	9.61	32	103,451	0.03%
2022/05/04	92	9.67	18.5	9.68	9.62	73.5	103,327	0.07%
2022/05/03	13	9.77	0	0.00	9.75	13	102,977	0.01%
2022/04/29	5	9.85	10	9.87	9.83	-5	104,036	0.00%
2022/04/28	51	9.72	3	9.71	9.76	48	105,207	0.05%
2022/04/27	74	9.79	9	9.81	9.77	65	104,920	0.06%
2022/04/26	31	9.99	3	10.00	9.98	28	106,171	0.03%
2022/04/25	38	10.00	2	10.00	10.00	36	107,994	0.03%
2022/04/22	17.5	10.02	19	10.06	10.10	-1.5	109,298	0.00%
2022/04/21	11.2	10.04	30	10.03	10.05	-18.8	114,516	-0.02%
2022/04/20	131	10.07	9	10.16	10.15	122	122,219	0.10%	大買/鉅額交易
2022/04/18	34	10.35	11	10.33	10.30	23	124,123	0.02%
2022/04/15	4	10.55	15	10.58	10.55	-11	124,016	-0.01%
2022/04/14	13.6	10.80	8	10.66	10.65	5.6	124,626	0.00%
2022/04/13	52.4	10.90	5	10.90	10.90	47.4	124,375	0.04%
2022/04/12	3.5	10.82	0	0.00	10.80	3.5	123,930	0.00%
2022/04/11	32.1	11.12	10	11.01	10.95	22.1	123,577	0.02%
2022/04/08	5.1	11.10	3	11.15	11.15	2.1	122,956	0.00%
2022/04/07	31	11.13	8.2	11.21	11.00	22.8	122,933	0.02%
2022/04/06	25.6	11.24	101	11.22	11.30	-75.4	122,221	-0.06%	大賣/
2022/04/01	95.2	11.25	65	11.21	11.25	30.2	121,582	0.02%
2022/03/31	36	10.82	42	10.91	10.80	-6	117,693	-0.01%
2022/03/30	30.1	10.75	23	10.79	10.75	7.1	117,652	0.01%
2022/03/29	9	10.62	6	10.63	10.60	3	117,127	0.00%
2022/03/28	450	10.59	7	10.59	10.70	443	116,788	0.38%	大買/鉅額交易
2022/03/25	7.2	10.65	3	10.68	10.65	4.2	116,361	0.00%
2022/03/24	16	10.81	8	10.80	10.85	8	116,053	0.01%
2022/03/23	49	10.82	23.2	10.83	10.90	25.8	116,385	0.02%
2022/03/22	1	10.60	4	10.56	10.60	-3	115,391	0.00%
2022/03/21	10	10.63	34	10.61	10.65	-24	115,277	-0.02%
2022/03/18	24	10.48	0	0.00	10.60	24	115,180	0.02%
2022/03/17	17.1	10.35	61.6	10.35	10.35	-44.5	113,891	-0.04%
2022/03/16	2	10.10	59	10.16	10.20	-57	113,947	-0.05%
2022/03/15	13	10.00	27	10.06	10.10	-14	113,698	-0.01%
2022/03/14	9	10.04	11	10.05	10.05	-2	114,022	0.00%
2022/03/11	4	10.00	0	0.00	10.05	4	114,637	0.00%
2022/03/10	54	10.10	6	10.07	10.15	48	114,711	0.04%
2022/03/09	18.1	9.92	15.5	9.89	9.87	2.6	114,387	0.00%
2022/03/08	41.3	9.91	58	9.87	9.86	-16.7	114,269	-0.01%
2022/03/07	200	10.03	43	10.01	10.00	157	113,942	0.14%	大買/鉅額交易
2022/03/04	17.6	10.58	43	10.61	10.55	-25.4	111,921	-0.02%
2022/03/03	7.2	10.79	50	10.80	10.80	-42.8	112,655	-0.04%
2022/03/02	98.1	10.69	25	10.66	10.70	73.1	114,544	0.06%
2022/03/01	201.2	10.88	63	10.91	10.95	138.2	113,290	0.12%	大買/鉅額交易
2022/02/25	37	11.16	10	11.22	11.25	27	112,253	0.02%
2022/02/24	141.1	11.22	52	11.22	11.20	89.1	112,356	0.08%	大買/
2022/02/23	0.3	11.41	3	11.40	11.45	-2.7	112,804	0.00%
2022/02/22	64.3	11.43	60	11.40	11.45	4.3	116,142	0.00%
2022/02/21	24	11.75	6	11.70	11.75	18	121,623	0.01%
2022/02/18	267.2	11.87	162	11.91	11.90	105.2	126,751	0.08%	大買/大賣/鉅額交易
2022/02/17	60	11.45	69	11.45	11.55	-9	121,835	-0.01%
2022/02/16	2	11.40	10	11.35	11.35	-8	121,729	-0.01%
2022/02/15	18.1	11.33	23	11.28	11.25	-4.9	122,904	0.00%
2022/02/14	9.1	11.29	32	11.26	11.30	-23	122,691	-0.02%
2022/02/11	276	11.42	43	11.43	11.50	233	122,022	0.19%	大買/鉅額交易
2022/02/10	24.1	11.40	104	11.35	11.40	-80	121,802	-0.07%	大賣/
2022/02/09	17.1	11.43	2	11.40	11.40	15.1	121,704	0.01%
2022/02/08	56.4	11.41	21	11.40	11.40	35.4	121,333	0.03%
2022/02/07	97	11.21	139	11.36	11.40	-42	120,173	-0.03%	大賣/
2022/01/26	30	11.05	16	11.05	11.05	14	118,572	0.01%
2022/01/25	69.1	10.93	11	10.92	10.95	58.1	117,849	0.05%
2022/01/24	119.1	11.06	16	11.04	11.10	103.1	116,397	0.09%	大買/鉅額交易
2022/01/21	110.4	11.25	17	11.27	11.20	93.4	115,376	0.08%	大買/
2022/01/20	19	11.49	44	11.46	11.50	-25	113,458	-0.02%
2022/01/19	152.5	11.58	8	11.58	11.55	144.5	112,500	0.13%	大買/鉅額交易
2022/01/18	179	11.83	151	11.86	11.85	28	109,667	0.03%	大買/大賣/
2022/01/17	50.2	11.65	31.1	11.68	11.70	19	107,383	0.02%
2022/01/14	173.1	11.85	1,683.3	11.98	11.80	-1,510.2	105,825	-1.43%	大買/大賣/鉅額交易
2022/01/13	127	11.86	197.2	11.82	11.95	-70.2	100,023	-0.07%	大買/大賣/
2022/01/12	1,744.3	11.44	325.8	11.30	11.35	1,418.5	91,373	1.55%	大買/大賣/鉅額交易
2022/01/11	27	10.98	96	11.02	11.10	-69	87,740	-0.08%
2022/01/10	40	10.94	24.4	10.99	10.95	15.6	87,444	0.02%
2022/01/07	27	10.93	53.3	10.95	10.90	-26.3	88,361	-0.03%
2022/01/06	22	10.82	20.1	10.80	10.80	1.9	87,698	0.00%
2022/01/05	15	10.85	14	10.84	10.90	1	87,029	0.00%
2022/01/04	25.3	10.77	31	10.80	10.85	-5.7	87,061	-0.01%
2022/01/03	63	10.77	46	10.81	10.80	17	87,189	0.02%
2021/12/30	17.1	11.05	42	11.05	11.05	-24.9	86,491	-0.03%
2021/12/29	56	11.10	68	10.98	11.10	-12	85,836	-0.01%
2021/12/28	21	10.83	81	10.85	10.90	-60	84,314	-0.07%
2021/12/27	0.1	10.65	3	10.68	10.65	-2.9	83,427	0.00%
2021/12/24	8	10.71	15	10.78	10.70	-7	83,679	-0.01%
2021/12/23	0	0.00	4	10.56	10.60	-4	82,369	0.00%
2021/12/22	201	10.50	0	0.00	10.50	201	82,978	0.24%	大買/鉅額交易
2021/12/21	2	10.53	4	10.50	10.55	-2	82,935	0.00%
2021/12/20	0.5	10.50	85	10.54	10.55	-84.5	83,009	-0.10%
2021/12/17	85	10.61	130	10.64	10.60	-45	82,833	-0.05%	大賣/
2021/12/16	2	10.53	0	0.00	10.50	2	82,471	0.00%
2021/12/15	1.3	10.49	77	10.45	10.45	-75.7	83,723	-0.09%
2021/12/14	120	10.47	1	10.40	10.45	119	84,231	0.14%	大買/鉅額交易
2021/12/13	73.5	10.61	52	10.60	10.60	21.5	84,470	0.03%
2021/12/10	22	10.69	7.3	10.66	10.65	14.7	84,512	0.02%
2021/12/09	26	10.80	50.3	10.85	10.85	-24.3	83,952	-0.03%
2021/12/08	47	10.79	65	10.84	10.80	-18	84,299	-0.02%
2021/12/07	54.5	10.72	1	10.70	10.80	53.5	84,447	0.06%
2021/12/06	60.3	10.60	96	10.54	10.60	-35.7	83,682	-0.04%
2021/12/03	5	10.59	100	10.55	10.55	-95	83,380	-0.11%
2021/12/02	74	10.49	36.2	10.49	10.45	37.8	82,816	0.05%
2021/12/01	16.5	10.55	9	10.52	10.65	7.5	81,790	0.01%
2021/11/30	80.3	10.68	51	10.56	10.55	29.3	80,510	0.04%
2021/11/29	175	10.62	14	10.60	10.65	161	80,154	0.20%	大買/鉅額交易
2021/11/26	212	10.97	143.3	10.96	10.85	68.7	78,434	0.09%	大買/大賣/
2021/11/25	47	11.30	32	11.30	11.30	15	76,979	0.02%
2021/11/24	218	11.52	187.1	11.48	11.40	30.9	78,372	0.04%	大買/大賣/
2021/11/23	135	11.33	26.5	11.29	11.25	108.5	77,058	0.14%	大買/鉅額交易
2021/11/22	66.3	11.39	168	11.45	11.40	-101.7	76,083	-0.13%	大賣/鉅額交易
2021/11/19	407	11.28	39	11.27	11.25	368	75,927	0.48%	大買/鉅額交易
2021/11/18	659.5	11.38	659.1	11.44	11.55	0.4	72,242	0.00%	大買/大賣/
2021/11/17	148.5	10.54	464.1	10.49	10.85	-315.6	63,998	-0.49%	大買/大賣/鉅額交易
2021/11/16	5	10.10	1.1	10.15	10.15	3.9	57,933	0.01%
2021/11/15	20	10.08	9	10.13	10.10	11	57,660	0.02%
2021/11/12	0.1	10.00	1	9.91	10.00	-0.9	56,650	0.00%
2021/11/11	0	0.00	20	9.82	9.88	-20	55,575	-0.04%
2021/11/10	106	9.84	12	9.86	9.86	94	56,297	0.17%	大買/
2021/11/09	206	9.84	68	9.86	9.88	138	56,240	0.25%	大買/鉅額交易
2021/11/08	87	9.81	20	9.80	9.83	67	55,968	0.12%
2021/11/05	16	9.71	18	9.70	9.73	-2	56,313	0.00%
2021/11/04	3	9.77	10	9.76	9.74	-7	56,324	-0.01%
2021/11/03	20	9.74	17	9.75	9.76	3	56,921	0.01%
2021/11/02	16	9.76	21	9.77	9.74	-5	57,185	-0.01%
2021/11/01	41	9.75	3	9.75	9.77	38	57,074	0.07%
2021/10/29	81	9.78	0	0.00	9.81	81	56,846	0.14%
2021/10/28	103	9.88	2	9.88	9.87	101	56,623	0.18%	大買/鉅額交易
2021/10/27	7	9.90	50.6	9.95	9.90	-43.6	56,701	-0.08%
2021/10/26	50	9.91	29.6	9.91	9.92	20.4	57,272	0.04%
2021/10/25	4	9.81	0	0.00	9.88	4	58,226	0.01%
2021/10/22	106	9.82	0	0.00	9.83	106	59,234	0.18%	大買/鉅額交易
2021/10/21	30	9.97	40	9.95	9.91	-10	59,647	-0.02%
2021/10/20	0	0.00	73	9.85	9.87	-73	59,855	-0.12%
2021/10/19	29	9.81	16	9.84	9.80	13	59,675	0.02%
2021/10/18	3	9.82	123	9.84	9.81	-120	59,479	-0.20%	大賣/鉅額交易
2021/10/15	0	0.00	95	9.58	9.57	-95	57,657	-0.16%
2021/10/14	30	9.38	32	9.44	9.43	-2	57,196	0.00%
2021/10/13	3	9.34	0	0.00	9.32	3	58,117	0.01%
2021/10/12	3	9.26	3	9.31	9.35	0	60,455	0.00%
2021/10/08	32	9.36	2	9.37	9.35	30	60,731	0.05%
2021/10/07	9	9.32	3	9.31	9.29	6	60,611	0.01%
2021/10/06	7.6	9.19	63	9.21	9.21	-55.4	60,772	-0.09%
2021/10/05	10	9.12	2	9.12	9.18	8	62,256	0.01%
2021/10/04	1	9.16	4	9.18	9.18	-3	62,483	0.00%
2021/10/01	145	9.21	0	0.00	9.22	145	62,810	0.23%	大買/鉅額交易
2021/09/30	1	9.28	0	0.00	9.31	1	62,355	0.00%
2021/09/29	70	9.27	0	0.00	9.29	70	62,379	0.11%
2021/09/28	5	9.32	8	9.41	9.39	-3	62,019	0.00%
2021/09/27	2	9.41	50.2	9.40	9.42	-48.2	62,645	-0.08%
2021/09/24	53	9.37	0	0.00	9.35	53	62,712	0.08%
2021/09/23	5	9.33	29	9.33	9.34	-24	62,615	-0.04%
2021/09/22	77	9.27	19	9.24	9.22	58	62,625	0.09%
2021/09/17	9	9.54	122.6	9.51	9.50	-113.6	61,122	-0.19%	大賣/鉅額交易
2021/09/16	9	9.60	43.1	9.60	9.60	-34.1	60,848	-0.06%
2021/09/15	9	9.47	5	9.53	9.53	4	59,966	0.01%
2021/09/14	102	9.51	63.8	9.48	9.50	38.2	59,646	0.06%	大買/
2021/09/13	125	9.51	10	9.50	9.49	115	59,775	0.19%	大買/鉅額交易
2021/09/10	33	9.42	150	9.43	9.43	-117	60,072	-0.19%	大賣/鉅額交易
2021/09/09	37	9.22	0	0.00	9.28	37	59,395	0.06%
2021/09/08	54	9.25	0	0.00	9.28	54	59,375	0.09%
2021/09/07	56	9.32	7	9.33	9.34	49	59,285	0.08%
2021/09/06	21	9.38	1	9.40	9.35	20	59,408	0.03%
2021/09/03	0	0.00	60.1	9.40	9.38	-60.1	59,926	-0.10%
2021/09/02	89	9.33	111	9.38	9.28	-22	59,924	-0.04%	大賣/
2021/09/01	2	9.44	5.1	9.47	9.48	-3.1	59,933	-0.01%
2021/08/31	30	9.45	32	9.50	9.50	-2	59,682	0.00%
2021/08/30	21	9.43	235.7	9.45	9.55	-214.7	58,545	-0.37%	大賣/鉅額交易
2021/08/27	4.8	9.12	187	9.20	9.24	-182.2	56,522	-0.32%	大賣/鉅額交易
2021/08/26	67	9.10	2	9.07	9.06	65	55,880	0.12%
2021/08/25	88.4	9.02	184.8	9.04	9.09	-96.5	56,268	-0.17%	大賣/
2021/08/24	6	9.11	16	9.09	9.11	-10	54,597	-0.02%
2021/08/23	4	9.02	0	0.00	9.02	4	55,791	0.01%
2021/08/20	24	8.96	6	8.98	8.94	18	58,970	0.03%
2021/08/19	63	9.04	0	0.00	9.02	63	59,406	0.11%
2021/08/18	2	9.11	87	9.11	9.11	-85	59,319	-0.14%
2021/08/17	100	9.12	279	9.12	9.13	-179	59,786	-0.30%	大賣/鉅額交易
2021/08/16	300.1	9.10	42	9.14	9.13	258.1	59,801	0.43%	大買/鉅額交易
2021/08/13	364	9.14	20	9.15	9.13	344	59,403	0.58%	大買/鉅額交易
2021/08/12	22.2	9.19	3	9.21	9.19	19.2	59,651	0.03%
2021/08/11	1.1	9.17	35	9.15	9.17	-33.9	60,401	-0.06%
2021/08/10	6	9.11	47	9.13	9.12	-41	60,990	-0.07%
2021/08/09	31.2	9.11	2	9.11	9.11	29.2	62,696	0.05%
2021/08/06	2	9.19	0	0.00	9.19	2	63,090	0.00%
2021/08/05	1	9.22	0	0.00	9.25	1	64,394	0.00%
2021/08/04	1	9.20	3	9.23	9.26	-2	67,927	0.00%
2021/08/03	5	9.19	0	0.00	9.20	5	70,659	0.01%
2021/07/30	6	9.20	12	9.21	9.17	-6	73,693	-0.01%
2021/07/29	130	9.34	28	9.32	9.30	102	73,940	0.14%	大買/鉅額交易
2021/07/28	63	9.69	0	0.00	9.67	63	74,013	0.09%
2021/07/27	71	9.79	1	9.81	9.78	70	75,523	0.09%
2021/07/26	313.8	9.90	322	9.99	9.89	-8.2	75,941	-0.01%	大買/大賣/
2021/07/23	5	9.89	3	9.90	9.90	2	75,652	0.00%
2021/07/22	0	0.00	137	9.86	9.87	-137	76,177	-0.18%	大賣/鉅額交易
2021/07/21	95	9.81	5	9.78	9.69	90	77,249	0.12%
2021/07/20	111	9.83	205	9.86	9.80	-94	79,602	-0.12%	大買/大賣/
2021/07/19	66	10.00	109	10.02	10.00	-43	79,711	-0.05%	大賣/
2021/07/16	76	9.93	263	9.92	10.00	-187	81,172	-0.23%	大賣/鉅額交易
2021/07/15	14	9.73	46	9.76	9.77	-32	81,136	-0.04%
2021/07/14	20	9.64	19	9.65	9.65	1	83,226	0.00%
2021/07/13	8	9.77	63	9.79	9.68	-55	86,314	-0.06%
2021/07/12	144	9.75	172	9.86	9.73	-28	86,508	-0.03%	大買/大賣/
2021/07/09	10	9.60	241.1	9.61	9.63	-231.1	85,676	-0.27%	大賣/鉅額交易
2021/07/08	2	9.62	47	9.61	9.57	-45	85,953	-0.05%
2021/07/07	0	0.00	21	9.45	9.46	-21	87,381	-0.02%
2021/07/06	10	9.47	20	9.47	9.46	-10	89,258	-0.01%
2021/07/05	125	9.42	10	9.43	9.45	115	89,891	0.13%	大買/鉅額交易
2021/07/02	30.1	9.45	2	9.45	9.43	28	89,916	0.03%
2021/07/01	30.1	9.51	1	9.52	9.52	29.1	89,743	0.03%
2021/06/30	5	9.53	12	9.54	9.53	-7	90,094	-0.01%
2021/06/29	54	9.53	0	0.00	9.51	54	90,568	0.06%
2021/06/28	5	9.61	15	9.63	9.62	-10	91,183	-0.01%
2021/06/25	25	9.58	51	9.64	9.58	-26	92,154	-0.03%
2021/06/24	35	9.54	3	9.56	9.55	32	94,138	0.03%
2021/06/23	2	9.51	36	9.53	9.53	-34	94,990	-0.04%
2021/06/22	106	9.45	32	9.44	9.39	74	94,946	0.08%	大買/
2021/06/21	69	9.32	55.1	9.33	9.34	13.9	94,715	0.01%
2021/06/18	1	9.52	24.8	9.51	9.55	-23.8	94,102	-0.03%
2021/06/17	8	9.54	8	9.54	9.58	0	94,218	0.00%
2021/06/16	228	9.55	1	9.58	9.58	227	95,621	0.24%	大買/鉅額交易
2021/06/11	41	9.58	3	9.61	9.59	38	96,394	0.04%
2021/06/10	36	9.70	30	9.77	9.73	6	96,351	0.01%
2021/06/09	300	9.78	3	9.73	9.73	297	96,866	0.31%	大買/鉅額交易
2021/06/08	306	9.90	1	9.88	9.90	305	96,755	0.32%	大買/鉅額交易
2021/06/07	28	9.82	10	9.90	9.92	18	99,212	0.02%
2021/06/04	2	9.93	16	9.97	9.99	-14	100,457	-0.01%
2021/06/03	31	10.00	22	10.00	10.05	9	102,241	0.01%
2021/06/02	2	9.99	25	10.01	10.05	-23	102,110	-0.02%
2021/06/01	0	0.00	43	9.99	10.00	-43	101,597	-0.04%
2021/05/31	90	10.07	26	10.01	10.05	64	101,633	0.06%
2021/05/28	21	9.87	268	9.83	9.93	-247	100,461	-0.25%	大賣/鉅額交易
2021/05/27	16	9.33	1	9.35	9.33	15	97,519	0.02%
2021/05/26	34	9.42	0.8	9.41	9.47	33.2	97,918	0.03%
2021/05/25	10	9.37	32	9.41	9.44	-22	98,354	-0.02%
2021/05/24	3.2	9.26	21.1	9.30	9.30	-17.9	98,215	-0.02%
2021/05/21	0.3	9.33	2	9.34	9.31	-1.7	98,258	0.00%
2021/05/20	8	9.19	0	0.00	9.17	8	98,046	0.01%
2021/05/19	17	9.24	2	9.28	9.24	15	98,111	0.02%
2021/05/18	8.3	9.22	116	9.18	9.29	-107.7	97,993	-0.11%	大賣/鉅額交易
2021/05/17	51	8.88	68	8.89	8.81	-17	97,483	-0.02%
2021/05/14	89	9.30	32	9.43	9.28	57	95,538	0.06%
2021/05/13	73	9.22	46.2	9.34	9.27	26.8	94,582	0.03%
2021/05/12	876	9.70	34	9.80	9.40	842	92,992	0.91%	大買/鉅額交易
2021/05/11	799	10.04	58	10.08	10.00	741	89,463	0.83%	大買/鉅額交易
2021/05/10	110	10.12	134	10.26	10.30	-24	86,668	-0.03%	大買/大賣/
2021/05/07	6	10.10	1,010	10.15	10.05	-1,004	85,120	-1.18%	大賣/鉅額交易
2021/05/06	8	9.96	151	10.00	9.98	-143	84,287	-0.17%	大賣/鉅額交易
2021/05/05	182	9.84	65	9.91	9.85	117	83,213	0.14%	大買/鉅額交易
2021/05/04	442	9.92	60	9.74	9.68	382	81,905	0.47%	大買/鉅額交易
2021/05/03	753	10.02	213	10.20	10.00	540	79,272	0.68%	大買/大賣/鉅額交易
2021/04/29	123	10.11	23	10.08	10.10	100	78,080	0.13%	大買/
2021/04/28	64	10.20	13.5	10.17	10.15	50.5	77,001	0.07%
2021/04/27	91	10.30	35	10.32	10.25	56	76,731	0.07%
2021/04/26	366	10.38	1,080.3	10.35	10.40	-714.3	75,080	-0.95%	大買/大賣/鉅額交易
2021/04/23	44	10.00	22	10.00	10.00	22	72,168	0.03%
2021/04/22	107	10.05	8	10.09	9.98	99	71,353	0.14%	大買/
2021/04/21	57	9.97	64	9.99	10.00	-7	68,511	-0.01%
2021/04/20	57	10.20	44	10.13	10.15	13	66,502	0.02%
2021/04/19	30	9.82	207	9.85	10.10	-177	64,511	-0.27%	大賣/鉅額交易
2021/04/16	32	9.44	34	9.44	9.50	-2	62,155	0.00%
2021/04/15	30.2	9.39	99	9.44	9.44	-68.8	62,566	-0.11%
2021/04/14	44	9.29	38	9.32	9.27	6	62,395	0.01%
2021/04/13	146	9.49	30.1	9.48	9.36	115.9	61,991	0.19%	大買/鉅額交易
2021/04/12	70.1	9.24	77.3	9.29	9.34	-7.2	60,401	-0.01%
2021/04/09	9	9.09	227	9.16	9.09	-218	58,929	-0.37%	大賣/鉅額交易
2021/04/08	1	8.99	2	9.00	9.00	-1	59,578	0.00%
2021/04/07	0	0.00	11	9.02	9.02	-11	61,741	-0.02%
2021/04/06	4	9.06	23	9.09	9.05	-19	61,686	-0.03%
2021/04/01	25	9.15	55	9.14	9.10	-30	61,347	-0.05%
2021/03/31	2.2	9.06	28	9.08	9.15	-25.8	60,881	-0.04%
2021/03/30	6	9.00	132	9.11	9.06	-126	59,968	-0.21%	大賣/鉅額交易
2021/03/29	22.1	9.01	48	9.10	9.08	-25.9	58,889	-0.04%
2021/03/26	20	8.86	4	8.88	8.84	16	56,903	0.03%
2021/03/25	0	0.00	142	8.76	8.79	-142	56,151	-0.25%	大賣/鉅額交易
2021/03/24	15	8.72	90	8.71	8.71	-75	55,816	-0.13%
2021/03/23	41	8.73	476	8.71	8.70	-435	55,571	-0.78%	大賣/鉅額交易
2021/03/22	9	8.67	5.5	8.70	8.69	3.5	55,282	0.01%
2021/03/19	5	8.66	55	8.76	8.63	-50	55,307	-0.09%
2021/03/18	16	8.83	0	8.80	8.76	16	54,000	0.03%
2021/03/17	44	8.84	6	8.86	8.80	38	54,124	0.07%
2021/03/16	60	8.88	7	8.90	8.90	53	54,070	0.10%
2021/03/15	8	8.92	155	8.92	8.92	-147	53,958	-0.27%	大賣/鉅額交易
2021/03/12	2	8.82	16	8.83	8.85	-14	54,847	-0.03%
2021/03/11	163	8.88	85	8.90	8.84	78	55,422	0.14%	大買/
2021/03/10	16.5	8.74	205	8.75	8.76	-188.5	53,354	-0.35%	大賣/鉅額交易
2021/03/09	39	8.50	55	8.55	8.67	-16	51,887	-0.03%
2021/03/08	0	0.00	361	8.32	8.34	-361	49,699	-0.73%	大賣/鉅額交易
2021/03/05	22	8.28	25	8.26	8.26	-3	49,596	-0.01%
2021/03/04	450	8.28	0	0.00	8.31	450	50,366	0.89%	大買/鉅額交易
2021/03/03	12	8.35	13	8.37	8.36	-1	50,328	0.00%
2021/03/02	0	0.00	1	8.40	8.31	-1	49,985	0.00%
2021/02/26	12	8.32	0	0.00	8.29	12	49,742	0.02%
2021/02/25	19	8.43	15	8.35	8.44	4	48,501	0.01%
2021/02/24	25	8.34	200	8.32	8.29	-175	47,987	-0.36%	大賣/鉅額交易
2021/02/23	20	8.32	20	8.31	8.34	0	47,471	0.00%
2021/02/22	0	0.00	1	8.30	8.27	-1	46,961	0.00%
2021/02/19	17	8.22	0	0.00	8.24	17	46,772	0.04%
2021/02/18	22	8.29	24	8.30	8.32	-2	46,513	0.00%
2021/02/17	14	8.24	1	8.27	8.25	13	46,103	0.03%
2021/02/05	203	8.19	3	8.17	8.18	200	45,567	0.44%	大買/鉅額交易
2021/02/04	20	8.13	0	0.00	8.17	20	46,245	0.04%
2021/02/02	3	8.17	0	0.00	8.14	3	49,725	0.01%
2021/01/29	25	8.07	10	8.15	8.05	15	49,653	0.03%
2021/01/28	6.4	8.15	0	0.00	8.14	6.4	48,844	0.01%
2021/01/26	5.5	8.24	0	0.00	8.21	5.5	48,367	0.01%
2021/01/25	5	8.30	1	8.22	8.28	4	48,219	0.01%
2021/01/22	28	8.26	0	0.00	8.23	28	48,506	0.06%
2021/01/21	0	0.00	22	8.33	8.30	-22	48,312	-0.05%
2021/01/20	10	8.45	50	8.35	8.30	-40	48,062	-0.08%
2021/01/19	2	8.50	0	0.00	8.49	2	47,207	0.00%
2021/01/18	2	8.44	0	0.00	8.48	2	47,343	0.00%
2021/01/15	7	8.62	0	0.00	8.55	7	46,811	0.01%
2021/01/14	0	0.00	28	8.67	8.65	-28	46,385	-0.06%
2021/01/13	5	8.68	4	8.69	8.66	1	46,187	0.00%
2021/01/12	38	8.67	4	8.63	8.61	34	45,875	0.07%
2021/01/11	171	8.80	262	8.77	8.74	-91	45,172	-0.20%	大買/大賣/
2021/01/08	101	8.84	36.2	8.83	8.84	64.8	44,067	0.15%	大買/
2021/01/07	312	8.60	33	8.71	8.66	279	43,172	0.65%	大買/鉅額交易
2021/01/06	32	8.64	33	8.65	8.64	-1	42,593	0.00%
2021/01/04	8	8.73	10	8.71	8.70	-2	41,518	0.00%
2020/12/31	76	8.87	26	8.99	8.81	50	40,910	0.12%
2020/12/30	32	8.80	234.1	8.83	8.87	-202.1	39,389	-0.51%	大賣/鉅額交易
2020/12/29	0	0.00	5	8.58	8.56	-5	37,276	-0.01%
2020/12/25	307	8.51	0	0.00	8.52	307	36,953	0.83%	大買/鉅額交易
2020/12/24	0	0.00	60	8.47	8.48	-60	36,928	-0.16%
2020/12/23	550	8.42	0	8.41	8.41	550	36,980	1.49%	大買/鉅額交易
2020/12/22	30	8.53	16	8.51	8.43	14	37,283	0.04%
2020/12/18	1	8.42	0	0.00	8.44	1	38,525	0.00%
2020/12/17	0.2	8.42	115	8.44	8.46	-114.9	39,326	-0.29%	大賣/鉅額交易
2020/12/16	0	0.00	12	8.44	8.44	-12	39,858	-0.03%
2020/12/15	144	8.37	3	8.39	8.36	141	41,017	0.34%	大買/鉅額交易
2020/12/14	0	0.00	55	8.49	8.46	-55	41,016	-0.13%
2020/12/11	160	8.56	30	8.58	8.46	130	41,826	0.31%	大買/鉅額交易
2020/12/10	15	8.47	2	8.50	8.46	13	41,306	0.03%
2020/12/09	22	8.51	30	8.59	8.56	-8	40,849	-0.02%
2020/12/08	64	8.57	22	8.56	8.51	42	41,420	0.10%
2020/12/07	446	8.72	102	8.75	8.76	344	42,219	0.81%	大買/大賣/鉅額交易
2020/12/04	20	8.64	104	8.65	8.66	-84	41,675	-0.20%	大賣/
2020/12/03	0	0.00	1	8.59	8.60	-1	41,313	0.00%
2020/12/02	30	8.57	15	8.60	8.61	15	41,242	0.04%
2020/12/01	55	8.61	11	8.55	8.62	44	41,250	0.11%
2020/11/30	76	8.69	40	8.67	8.59	36	41,229	0.09%
2020/11/27	31	8.69	72	8.69	8.69	-41	40,270	-0.10%
2020/11/26	30	8.62	1	8.62	8.64	29	39,930	0.07%
2020/11/25	5	8.65	10	8.67	8.63	-5	40,791	-0.01%
2020/11/24	16	8.65	10.2	8.69	8.62	5.8	40,685	0.01%
2020/11/23	81	8.63	422.3	8.65	8.66	-341.3	40,777	-0.84%	大賣/鉅額交易
2020/11/20	91	8.58	20	8.58	8.58	71	40,806	0.17%
2020/11/19	20	8.61	2	8.59	8.62	18	41,862	0.04%
2020/11/18	0	0.00	22	8.66	8.65	-22	41,751	-0.05%
2020/11/17	32	8.62	3	8.62	8.63	29	41,543	0.07%
2020/11/16	121	8.61	20	8.65	8.58	101	41,672	0.24%	大買/鉅額交易
2020/11/13	178	8.53	30	8.54	8.53	148	41,476	0.36%	大買/鉅額交易
2020/11/12	58.9	8.65	20	8.61	8.56	38.9	41,318	0.09%
2020/11/11	20	8.58	90	8.56	8.67	-70	40,600	-0.17%
2020/11/10	5	8.37	135	8.41	8.37	-130	38,459	-0.34%	大賣/鉅額交易
2020/11/09	101	8.16	43	8.17	8.18	58	37,173	0.16%	大買/
2020/11/04	1	8.11	0	0.00	8.11	1	39,560	0.00%
2020/11/02	4	7.99	0	0.00	8.03	4	40,070	0.01%
2020/10/30	26	7.99	0	0.00	7.96	26	41,009	0.06%
2020/10/29	113	8.03	0	0.00	8.05	113	41,397	0.27%	大買/鉅額交易
2020/10/28	83	8.09	0	0.00	8.11	83	41,991	0.20%
2020/10/27	1	8.14	0	0.00	8.15	1	42,507	0.00%
2020/10/26	6	8.14	3	8.18	8.21	3	42,651	0.01%
2020/10/23	0	0.00	2	8.10	8.13	-2	42,714	0.00%
2020/10/22	0	0.00	15	8.08	8.08	-15	43,081	-0.03%
2020/10/20	1	8.10	0	0.00	8.10	1	43,839	0.00%
2020/10/19	2	8.06	10	8.08	8.08	-8	43,921	-0.02%
2020/10/16	50	8.05	20	8.07	8.04	30	44,288	0.07%
2020/10/15	25	8.07	0	0.00	8.05	25	44,974	0.06%
2020/10/14	6	8.13	10	8.13	8.14	-4	44,857	-0.01%
2020/10/13	12	8.09	64	8.08	8.11	-52	44,873	-0.12%
2020/10/12	10	8.10	30	8.09	8.10	-20	45,084	-0.04%
2020/10/08	30	8.15	0	0.00	8.12	30	45,387	0.07%
2020/10/07	10	8.15	0	0.00	8.13	10	45,508	0.02%
2020/10/06	17	8.17	35	8.16	8.20	-18	45,616	-0.04%
2020/10/05	53	8.05	2	8.07	8.04	51	45,516	0.11%
2020/09/30	1	8.07	1	8.08	8.04	0	45,440	0.00%
2020/09/29	0	0.00	1	8.04	8.01	-1	45,540	0.00%
2020/09/28	5	8.00	1	7.99	8.01	4	45,734	0.01%
2020/09/25	28	7.91	4	7.88	7.89	24	46,005	0.05%
2020/09/24	55	7.90	0	0.00	7.85	55	45,733	0.12%
2020/09/23	13	8.04	0	0.00	8.06	13	44,757	0.03%
2020/09/22	18	8.18	60	8.13	8.13	-42	44,048	-0.10%
2020/09/21	27	8.30	20	8.31	8.28	7	43,212	0.02%
2020/09/18	32	8.35	0	0.00	8.31	32	42,884	0.07%
2020/09/17	50	8.40	0.6	8.40	8.40	49.4	41,655	0.12%
2020/09/16	30	8.44	68	8.45	8.47	-38	41,290	-0.09%
2020/09/14	17	8.66	7	8.63	8.63	10	40,420	0.02%
2020/09/11	0	0.00	23	8.74	8.62	-23	40,231	-0.06%
2020/09/10	61	8.65	125	8.60	8.65	-64	39,297	-0.16%	大賣/
2020/09/09	20	8.32	0	0.00	8.36	20	36,884	0.05%
2020/09/08	0.4	8.45	2	8.44	8.45	-1.6	36,512	0.00%
2020/09/04	1	8.35	0	0.00	8.38	1	38,212	0.00%
2020/09/03	5	8.36	0	0.00	8.40	5	38,599	0.01%
2020/09/02	2	8.34	0	0.00	8.34	2	38,812	0.01%
2020/08/27	20	8.40	16	8.45	8.43	4	39,883	0.01%
2020/08/26	0	0.00	2	8.47	8.46	-2	40,019	0.00%
2020/08/25	52	8.46	45	8.48	8.51	7	40,014	0.02%
2020/08/24	40	8.25	1	8.24	8.22	39	39,721	0.10%
2020/08/21	1	8.24	1	8.23	8.25	0	39,965	0.00%
2020/08/20	58	8.19	0	0.00	8.18	58	40,183	0.14%
2020/08/19	4	8.43	0	0.00	8.40	4	40,685	0.01%
2020/08/18	2	8.41	1	8.42	8.46	1	40,535	0.00%
2020/08/17	1	8.46	2	8.41	8.46	-1	40,805	0.00%
2020/08/13	3	8.41	11	8.45	8.43	-8	40,902	-0.02%
2020/08/12	35	8.46	15	8.51	8.44	20	41,149	0.05%
2020/08/11	27	8.53	11	8.55	8.50	16	41,585	0.04%
2020/08/10	65	8.52	30	8.50	8.53	35	40,997	0.09%
2020/08/07	16	8.15	0	0.00	8.15	16	39,631	0.04%
2020/08/06	28	8.21	2	8.21	8.21	26	39,490	0.07%
2020/08/05	16	8.16	0	0.00	8.16	16	39,496	0.04%
2020/08/04	1	8.48	20	8.44	8.49	-19	38,821	-0.05%
2020/08/03	2	8.46	0	0.00	8.44	2	38,395	0.01%
2020/07/31	2	8.55	11.1	8.54	8.51	-9.1	37,835	-0.02%
2020/07/30	1	8.49	0	0.00	8.54	1	37,501	0.00%
2020/07/29	10	8.50	0	0.00	8.44	10	37,528	0.03%
2020/07/28	2	8.43	0	0.00	8.38	2	37,791	0.01%
2020/07/27	4	8.56	0	0.00	8.40	4	38,070	0.01%
2020/07/24	6	8.57	0	0.00	8.52	6	38,291	0.02%
2020/07/23	1	8.62	0	0.00	8.63	1	38,277	0.00%
2020/07/22	22	8.65	0	0.00	8.64	22	38,702	0.06%
2020/07/21	5	8.68	10	8.76	8.65	-5	38,440	-0.01%
2020/07/17	0	0.00	2.1	8.78	8.78	-2.1	38,260	-0.01%
2020/07/16	17	8.81	2	8.82	8.80	15	38,797	0.04%
2020/07/15	2	8.79	0	0.00	8.79	2	38,897	0.01%
2020/07/13	20	8.73	26.8	8.72	8.70	-6.8	39,483	-0.02%
2020/07/10	45	8.63	47	8.64	8.62	-2	39,920	-0.01%
2020/07/09	0	0.00	2	8.81	8.78	-2	40,131	0.00%
2020/07/08	37	8.77	6	8.77	8.78	31	40,662	0.08%
2020/07/07	82	8.75	2	8.80	8.77	80	41,782	0.19%
2020/07/06	0	0.00	7	8.73	8.80	-7	42,079	-0.02%
2020/07/03	0	0.00	22	8.65	8.66	-22	42,010	-0.05%
2020/07/01	2.8	8.60	16	8.61	8.59	-13.2	42,498	-0.03%
2020/06/30	0	0.00	3	8.58	8.60	-3	42,764	-0.01%
2020/06/29	22	8.54	0	0.00	8.52	22	43,720	0.05%
2020/06/24	0	0.00	0.1	8.67	8.66	-0.1	43,946	0.00%
2020/06/23	0	0.00	2	8.65	8.66	-2	45,132	0.00%
2020/06/19	0	0.00	16	8.63	8.64	-16	46,017	-0.03%
2020/06/18	1	8.62	11	8.63	8.63	-10	46,487	-0.02%
2020/06/17	12	8.65	0.5	8.68	8.68	11.5	47,102	0.02%
2020/06/16	10.5	8.60	10	8.63	8.63	0.5	48,490	0.00%
2020/06/15	61	8.53	0	0.00	8.47	61	50,976	0.12%
2020/06/12	4	8.46	0	0.00	8.53	4	51,696	0.01%
2020/06/11	6	8.76	17	8.68	8.61	-11	52,254	-0.02%
2020/06/10	37	8.98	2	9.00	9.01	35	51,726	0.07%
2020/06/09	1	8.98	1	8.93	8.96	0	52,678	0.00%
2020/06/08	5	8.80	49.3	8.93	8.94	-44.3	53,104	-0.08%
2020/06/05	22	8.63	24	8.66	8.72	-2	52,782	0.00%
2020/06/04	0	0.00	36	8.53	8.58	-36	52,939	-0.07%
2020/06/03	0	0.00	5	8.48	8.56	-5	53,550	-0.01%
2020/06/02	11	8.38	0	0.00	8.40	11	53,312	0.02%
2020/06/01	5	8.37	0	0.00	8.35	5	53,423	0.01%
2020/05/29	0	0.00	10	8.32	8.34	-10	53,363	-0.02%
2020/05/28	38	8.27	0	0.00	8.22	38	52,836	0.07%
2020/05/27	2	8.34	20	8.32	8.32	-18	53,558	-0.03%
2020/05/26	13	8.30	31	8.34	8.33	-18	54,906	-0.03%
2020/05/25	11	8.12	0	0.00	8.15	11	55,043	0.02%
2020/05/22	10	8.11	5	8.19	8.10	5	55,130	0.01%
2020/05/21	0	0.00	5	8.23	8.22	-5	55,094	-0.01%
2020/05/19	2.2	8.19	2	8.16	8.17	0.2	55,017	0.00%
2020/05/18	12	8.08	13	8.09	8.07	-1	54,777	0.00%
2020/05/14	15	8.17	10	8.19	8.16	5	54,149	0.01%
2020/05/13	8	8.28	0.4	8.30	8.28	7.6	53,948	0.01%
2020/05/12	40	8.32	0	0.00	8.31	40	54,014	0.07%
2020/05/11	2	8.39	0	0.00	8.39	2	53,966	0.00%
2020/05/08	25	8.28	0	0.00	8.29	25	54,135	0.05%
2020/05/07	2	8.26	22	8.26	8.22	-20	53,785	-0.04%
2020/05/06	1	8.25	0	0.00	8.23	1	53,826	0.00%
2020/05/05	1	8.29	0	0.00	8.27	1	54,020	0.00%
2020/05/04	1	8.22	7	8.27	8.27	-6	54,374	-0.01%
2020/04/30	1	8.53	5	8.52	8.54	-4	54,518	-0.01%
2020/04/29	5	8.40	37	8.41	8.41	-32	55,001	-0.06%
2020/04/28	10	8.30	0	0.00	8.30	10	55,026	0.02%
2020/04/24	2	8.14	0	0.00	8.08	2	56,616	0.00%
2020/04/23	5	8.19	10	8.13	8.13	-5	56,705	-0.01%
2020/04/22	7	8.06	9	8.04	8.10	-2	56,274	0.00%
2020/04/21	8	8.14	10	8.09	8.08	-2	56,167	0.00%
2020/04/20	8	8.36	0	0.00	8.34	8	55,713	0.01%
2020/04/16	10	8.47	6	8.47	8.43	4	55,293	0.01%
2020/04/15	22	8.58	0	0.00	8.58	22	54,873	0.04%
2020/04/13	12	8.38	25	8.36	8.33	-13	54,486	-0.02%
2020/04/10	11	8.38	18.3	8.51	8.61	-7.3	54,364	-0.01%
2020/04/09	21	8.03	1	8.11	8.14	20	53,841	0.04%
2020/04/08	2	7.91	7	7.82	7.90	-5	53,361	-0.01%
2020/04/07	0	0.00	2	7.80	7.77	-2	53,232	0.00%
2020/04/06	2	7.58	0	0.00	7.66	2	53,024	0.00%
2020/03/31	24	7.70	7	7.63	7.63	17	52,685	0.03%
2020/03/30	11	7.64	4	7.76	7.81	7	51,718	0.01%
2020/03/27	30	7.95	37	8.01	7.92	-7	51,806	-0.01%
2020/03/26	12	7.60	0	0.00	7.66	12	50,837	0.02%
2020/03/25	34	7.53	16	7.63	7.61	18	51,139	0.04%
2020/03/24	7	7.39	66	7.40	7.33	-59	50,829	-0.12%
2020/03/23	71	7.11	0	0.00	7.11	71	51,186	0.14%
2020/03/20	5	7.15	35	7.36	7.34	-30	50,872	-0.06%
2020/03/19	267	6.83	0	0.00	6.72	267	50,133	0.53%	大買/鉅額交易
2020/03/18	18	7.62	0	0.00	7.46	18	49,635	0.04%
2020/03/17	32	7.75	6	7.76	7.71	26	49,041	0.05%
2020/03/16	116	8.03	16.1	8.16	8.03	99.9	48,215	0.21%	大買/
2020/03/13	31	8.13	15	8.09	8.36	16	47,606	0.03%
2020/03/12	43	8.79	0	0.00	8.69	43	46,696	0.09%
2020/03/11	12	9.01	0	0.00	9.03	12	45,734	0.03%
2020/03/10	5	9.00	0	0.00	9.00	5	45,246	0.01%
2020/03/09	19	8.91	0	0.00	8.90	19	44,571	0.04%
2020/03/06	13	9.14	3	9.13	9.12	10	43,687	0.02%
2020/03/05	6	9.28	0	0.00	9.34	6	43,438	0.01%
2020/03/04	6	9.10	1	9.11	9.13	5	43,460	0.01%
2020/03/03	189	9.14	40	9.17	9.13	149	43,256	0.34%	大買/鉅額交易
2020/03/02	22	9.05	0	0.00	9.07	22	42,953	0.05%
2020/02/27	24	9.29	25	9.36	9.21	-1	42,679	0.00%
2020/02/26	4	9.57	0	0.00	9.54	4	41,838	0.01%
2020/02/25	2	9.75	45	9.74	9.74	-43	40,827	-0.11%
2020/02/21	2	9.94	22	9.89	9.90	-20	41,083	-0.05%
2020/02/20	9	9.97	15	9.94	9.92	-6	41,093	-0.01%
2020/02/19	0	0.00	10	9.92	9.92	-10	41,147	-0.02%
2020/02/18	5	9.90	63	9.87	9.86	-58	41,307	-0.14%
2020/02/17	42	9.83	0	0.00	9.86	42	41,725	0.10%
2020/02/14	16	9.91	0	0.00	9.91	16	42,029	0.04%
2020/02/13	41	9.99	10	9.97	9.97	31	42,645	0.07%
2020/02/12	16	9.99	30	9.99	9.98	-14	43,704	-0.03%
2020/02/11	12	9.92	25	9.96	9.94	-13	44,485	-0.03%
2020/02/10	10	9.65	20	9.74	9.74	-10	46,978	-0.02%
2020/02/07	30	9.81	2	9.79	9.78	28	49,330	0.06%
2020/02/06	3	9.85	71	9.87	9.89	-68	49,701	-0.14%
2020/02/05	76	9.70	0	0.00	9.71	76	49,767	0.15%
2020/02/04	21	9.59	35	9.76	9.78	-14	49,343	-0.03%
2020/02/03	52	9.52	90	9.55	9.60	-38	48,826	-0.08%
2020/01/31	45	9.82	7	9.87	9.85	38	47,899	0.08%
2020/01/30	25	9.91	117	9.97	9.76	-92	47,538	-0.19%	大賣/
2020/01/20	0	0.00	15	10.35	10.40	-15	45,491	-0.03%
2020/01/16	4	10.20	33	10.25	10.25	-29	45,160	-0.06%
2020/01/15	0	0.00	106	10.31	10.20	-106	45,350	-0.23%	大賣/鉅額交易
2020/01/14	7	10.33	0	0.00	10.30	7	45,566	0.02%
2020/01/13	5	10.30	20	10.30	10.30	-15	45,565	-0.03%
2020/01/09	35	10.15	2	10.15	10.20	33	45,468	0.07%
2020/01/08	9	10.13	10.9	10.15	10.10	-1.9	45,928	0.00%
2020/01/07	2	10.20	1	10.20	10.20	1	45,421	0.00%
2020/01/06	17	10.21	5	10.30	10.20	12	45,535	0.03%
2020/01/03	310	10.35	0	0.00	10.35	310	45,143	0.69%	大買/鉅額交易
2019/12/31	4	10.40	1	10.45	10.35	3	44,636	0.01%
2019/12/30	23	10.45	20	10.43	10.45	3	44,490	0.01%
2019/12/27	14	10.40	0	0.00	10.40	14	44,577	0.03%
2019/12/26	1	10.45	20	10.45	10.45	-19	44,578	-0.04%
2019/12/25	0	0.00	48	10.45	10.45	-48	44,856	-0.11%
2019/12/23	5	10.55	0	0.00	10.55	5	44,904	0.01%
2019/12/20	50	10.57	2	10.60	10.60	48	44,742	0.11%
2019/12/19	5	10.60	200	10.60	10.65	-195	44,643	-0.44%	大賣/鉅額交易
2019/12/18	32	10.65	288.2	10.65	10.60	-256.2	44,751	-0.57%	大賣/鉅額交易
2019/12/17	0	0.00	211	10.55	10.55	-211	45,704	-0.46%	大賣/鉅額交易
2019/12/16	2	10.50	53	10.53	10.50	-51	45,883	-0.11%
2019/12/13	8	10.47	623	10.34	10.45	-615	45,658	-1.35%	大賣/鉅額交易
2019/12/12	24	10.25	60	10.25	10.20	-36	44,329	-0.08%
2019/12/11	21	10.17	0	0.00	10.20	21	44,201	0.05%
2019/12/10	0	0.00	1	10.30	10.25	-1	44,275	0.00%
2019/12/09	30	10.20	17	10.20	10.25	13	44,819	0.03%
2019/12/06	2	10.10	0	0.00	10.05	2	45,728	0.00%
2019/12/05	5	10.10	3	10.10	10.10	2	47,839	0.00%
2019/12/03	15	10.05	65	10.09	10.10	-50	48,400	-0.10%
2019/12/02	10	10.05	10	10.10	10.10	0	48,589	0.00%
2019/11/29	40	10.09	20	10.05	10.05	20	48,683	0.04%
2019/11/28	10	10.15	20	10.15	10.15	-10	49,167	-0.02%
2019/11/27	0	0.00	80	10.20	10.20	-80	50,105	-0.16%
2019/11/26	106	10.22	133	10.21	10.20	-27	50,099	-0.05%	大買/大賣/
2019/11/25	42	10.13	95	10.20	10.20	-53	49,465	-0.11%
2019/11/22	10	10.05	0	0.00	10.00	10	48,784	0.02%
2019/11/21	77	10.02	15	9.98	10.00	62	48,743	0.13%
2019/11/20	20	10.08	0	0.00	10.05	20	48,173	0.04%
2019/11/19	35	10.15	30	10.15	10.15	5	47,998	0.01%
2019/11/18	20	10.15	15	10.15	10.20	5	47,937	0.01%
2019/11/15	3	10.10	5	10.10	10.10	-2	47,870	0.00%
2019/11/14	21	10.05	20	10.05	10.05	1	47,716	0.00%
2019/11/13	11	10.10	0	0.00	10.10	11	47,560	0.02%
2019/11/12	52	10.30	15	10.27	10.30	37	47,519	0.08%
2019/11/11	5	10.15	53	10.20	10.15	-48	47,159	-0.10%
2019/11/08	50	10.52	15	10.55	10.40	35	46,243	0.08%
2019/11/07	113.3	10.40	62	10.45	10.45	51.2	45,942	0.11%	大買/
2019/11/06	36	10.18	74	10.10	10.10	-38	42,989	-0.09%
2019/11/05	59	9.88	20	9.88	9.89	39	40,587	0.10%
2019/11/04	20	9.72	55	9.81	9.80	-35	40,332	-0.09%
2019/11/01	15	9.62	80	9.70	9.70	-65	40,087	-0.16%
2019/10/31	0	0.00	1	9.69	9.62	-1	40,410	0.00%
2019/10/30	5	9.67	0	0.00	9.66	5	40,497	0.01%
2019/10/29	35.7	9.72	17	9.79	9.68	18.7	40,567	0.05%
2019/10/28	25	9.76	20	9.82	9.76	5	40,363	0.01%
2019/10/25	2	9.80	26	9.76	9.75	-24	40,340	-0.06%
2019/10/24	64	9.78	0	0.00	9.79	64	40,351	0.16%
2019/10/23	45	9.79	0	0.00	9.77	45	40,248	0.11%
2019/10/22	25	9.80	23	9.83	9.82	2	40,140	0.00%
2019/10/21	0	0.00	40	9.76	9.73	-40	39,861	-0.10%
2019/10/18	83	9.73	0	0.00	9.69	83	39,841	0.21%
2019/10/17	11	9.72	100	9.78	9.78	-89	39,595	-0.22%
2019/10/16	50	9.66	35.9	9.73	9.72	14.1	39,677	0.04%
2019/10/15	0	0.00	15	9.60	9.60	-15	40,026	-0.04%
2019/10/14	21	9.55	25	9.56	9.59	-4	40,051	-0.01%
2019/10/09	0.5	9.51	50	9.49	9.45	-49.5	40,006	-0.12%
2019/10/08	7	9.46	20	9.55	9.52	-13	40,003	-0.03%
2019/10/07	34	9.37	37.6	9.38	9.38	-3.6	39,967	-0.01%
2019/10/04	25	9.34	15	9.37	9.34	10	40,660	0.02%
2019/10/03	44	9.33	40	9.35	9.34	4	40,819	0.01%
2019/10/02	36	9.40	45	9.43	9.44	-9	40,926	-0.02%
2019/10/01	25	9.40	40	9.50	9.50	-15	40,671	-0.04%
2019/09/27	25	9.47	2	9.46	9.39	23	40,549	0.06%
2019/09/26	10	9.61	10	9.66	9.56	0	40,278	0.00%
2019/09/25	15	9.58	15	9.58	9.55	0	40,406	0.00%
2019/09/24	57	9.65	5	9.61	9.61	52	40,807	0.13%
2019/09/23	20	9.72	16	9.79	9.71	4	40,785	0.01%
2019/09/20	3.8	9.68	31	9.79	9.68	-27.2	41,505	-0.07%
2019/09/19	30	9.78	4	9.70	9.70	26	39,672	0.07%
2019/09/18	0	0.00	17	9.80	9.76	-17	39,332	-0.04%
2019/09/17	20.2	9.68	12	9.74	9.67	8.2	38,792	0.02%
2019/09/16	15	9.82	0	0.00	9.82	15	38,642	0.04%
2019/09/12	63	9.85	15	9.83	9.81	48	38,940	0.12%
2019/09/11	116	9.85	87	9.84	9.86	29	39,299	0.07%	大買/
2019/09/10	134	9.85	38	9.85	9.90	96	38,551	0.25%	大買/
2019/09/09	27	9.71	67	9.71	9.78	-40	37,065	-0.11%
2019/09/06	25	9.34	50	9.34	9.34	-25	34,995	-0.07%
2019/09/05	61	9.33	31	9.34	9.34	30	34,806	0.09%
2019/09/04	0	0.00	3	9.29	9.31	-3	34,810	-0.01%
2019/09/03	60	9.29	3	9.31	9.27	57	35,150	0.16%
2019/09/02	31	9.28	56	9.28	9.30	-25	35,213	-0.07%
2019/08/30	30	9.06	48	9.14	9.20	-18	34,698	-0.05%
2019/08/29	10	8.94	0	0.00	8.93	10	34,205	0.03%
2019/08/28	0	0.00	40	8.92	8.95	-40	34,592	-0.12%
2019/08/27	60	8.82	40	8.87	8.87	20	35,332	0.06%
2019/08/26	45	8.79	30	8.78	8.80	15	36,156	0.04%
2019/08/23	30	8.85	20	8.90	8.90	10	36,141	0.03%
2019/08/22	5	8.82	27.6	8.85	8.82	-22.6	36,305	-0.06%
2019/08/21	59	8.85	20	8.84	8.84	39	36,780	0.11%
2019/08/20	6	8.89	5	8.90	8.88	1	36,756	0.00%
2019/08/19	1	8.93	30	8.93	8.93	-29	36,687	-0.08%
2019/08/16	0	0.00	5	8.81	8.88	-5	36,712	-0.01%
2019/08/15	36	8.84	0	0.00	8.82	36	36,536	0.10%
2019/08/14	50	9.02	0	0.00	8.97	50	36,598	0.14%
2019/08/13	26	9.03	0	0.00	8.97	26	36,357	0.07%
2019/08/12	5	9.07	50	9.11	9.12	-45	36,229	-0.12%
2019/08/08	0	0.00	80	8.79	8.80	-80	35,955	-0.22%
2019/08/07	5	8.72	1	8.70	8.68	4	36,258	0.01%
2019/08/06	6	8.64	0	0.00	8.71	6	36,895	0.02%
2019/08/05	4	8.88	0	0.00	8.80	4	37,103	0.01%
2019/08/02	14	8.86	4	8.86	8.87	10	37,273	0.03%
2019/08/01	14	9.00	0	0.00	8.99	14	37,937	0.04%
2019/07/31	28	9.07	0	0.00	9.04	28	38,026	0.07%
2019/07/30	46	9.13	21	9.11	9.11	25	37,998	0.07%
2019/07/29	23	9.09	60	9.16	9.17	-37	38,504	-0.10%
2019/07/26	61	9.13	20.6	9.13	9.11	40.4	38,865	0.10%
2019/07/25	0	0.00	50	9.17	9.18	-50	39,075	-0.13%
2019/07/24	40	9.15	22	9.14	9.12	18	39,296	0.05%
2019/07/23	26	9.12	0	0.00	9.11	26	39,436	0.07%
2019/07/22	24	9.20	97	9.14	9.19	-73	39,560	-0.18%
2019/07/18	4	9.07	32	9.01	9.02	-28	39,734	-0.07%
2019/07/17	68	9.12	0	0.00	9.09	68	39,562	0.17%
2019/07/16	19	9.27	2	9.29	9.27	17	38,837	0.04%
2019/07/15	31	9.29	2	9.28	9.29	29	38,721	0.07%
2019/07/12	1	9.35	0	0.00	9.35	1	38,688	0.00%
2019/07/11	60	9.40	2	9.41	9.41	58	38,973	0.15%
2019/07/10	42	9.50	12	9.50	9.50	30	39,153	0.08%
2019/07/09	42	9.48	0	0.00	9.46	42	38,911	0.11%
2019/07/08	0	0.00	3	9.52	9.52	-3	38,920	-0.01%
2019/07/04	7	9.46	14	9.44	9.46	-7	39,474	-0.02%
2019/07/03	14	9.35	1	9.34	9.33	13	39,863	0.03%
2019/07/02	46	9.43	2	9.42	9.42	44	40,526	0.11%
2019/07/01	18	9.47	23	9.48	9.48	-5	40,712	-0.01%
2019/06/28	51	9.44	49	9.44	9.43	2	40,737	0.00%
2019/06/27	15	9.34	19	9.35	9.34	-4	41,268	-0.01%
2019/06/26	0	0.00	80	9.16	9.17	-80	41,511	-0.19%
2019/06/25	73	9.12	0	0.00	9.12	73	41,998	0.17%
2019/06/24	47	9.10	50	9.15	9.17	-3	42,562	-0.01%
2019/06/21	75	9.14	29	9.11	9.12	46	43,072	0.11%
2019/06/20	23	9.16	1	9.13	9.13	22	43,243	0.05%
2019/06/19	5	9.03	44	9.04	9.07	-39	43,126	-0.09%
2019/06/18	2	8.93	33	8.94	8.95	-31	42,477	-0.07%
2019/06/17	0	0.00	30	8.92	8.90	-30	42,618	-0.07%
2019/06/14	41	8.91	41.6	8.94	8.87	-0.6	43,228	0.00%
2019/06/13	20	8.89	10	8.88	8.89	10	43,283	0.02%
2019/06/12	88	8.92	70	8.95	8.93	18	43,972	0.04%
2019/06/11	43	8.95	146	8.97	8.99	-103	43,828	-0.24%	大賣/鉅額交易
2019/06/10	0	0.00	21	8.86	8.84	-21	43,276	-0.05%
2019/06/06	76	8.79	6	8.74	8.75	70	43,085	0.16%
2019/06/05	80	8.90	0	0.00	8.86	80	42,845	0.19%
2019/06/04	2	8.92	0	0.00	8.94	2	42,688	0.00%
2019/06/03	23	8.83	49.2	8.89	8.91	-26.2	42,460	-0.06%
2019/05/31	0	0.00	90	8.70	8.78	-90	41,705	-0.22%
2019/05/30	0	0.00	50	8.49	8.50	-50	40,937	-0.12%
2019/05/29	50	8.44	30	8.48	8.43	20	41,151	0.05%
2019/05/28	10	8.43	0	0.00	8.43	10	41,619	0.02%
2019/05/27	1	8.42	0	0.00	8.42	1	41,423	0.00%
2019/05/24	20	8.43	70	8.48	8.42	-50	41,609	-0.12%
2019/05/23	39	8.44	0.5	8.44	8.42	38.5	41,682	0.09%
2019/05/22	5	8.50	20	8.55	8.50	-15	41,779	-0.04%
2019/05/21	0	0.00	15	8.50	8.59	-15	41,880	-0.04%
2019/05/20	10	8.36	2.2	8.40	8.38	7.8	41,621	0.02%
2019/05/17	18	8.37	0	0.00	8.33	18	42,092	0.04%
2019/05/16	33	8.42	0	0.00	8.36	33	43,160	0.08%
2019/05/15	14.6	8.49	1	8.51	8.47	13.6	43,263	0.03%
2019/05/14	56	8.44	40	8.49	8.47	16	43,481	0.04%
2019/05/13	98	8.67	0	0.00	8.61	98	43,068	0.23%
2019/05/10	63	8.82	20	8.77	8.77	43	43,133	0.10%
2019/05/09	24	8.83	185	8.88	8.81	-161	43,189	-0.37%	大賣/鉅額交易
2019/05/08	14	8.68	40	8.69	8.70	-26	42,796	-0.06%
2019/05/07	136.6	8.77	31	8.77	8.75	105.6	42,663	0.25%	大買/鉅額交易
2019/05/06	102	8.78	84	8.79	8.71	18	42,695	0.04%	大買/
2019/05/03	34	8.86	22	8.88	8.89	12	42,589	0.03%
2019/05/02	10	8.76	110	8.82	8.82	-100	42,246	-0.24%	大賣/
2019/04/30	20	8.75	0	0.00	8.74	20	42,068	0.05%
2019/04/29	25	8.77	45	8.78	8.76	-20	42,121	-0.05%
2019/04/26	27	8.75	1	8.79	8.76	26	42,199	0.06%
2019/04/25	60	8.80	65	8.81	8.78	-5	42,145	-0.01%
2019/04/24	81	8.81	60	8.79	8.77	21	42,569	0.05%
2019/04/23	29	8.77	30	8.81	8.82	-1	42,842	0.00%
2019/04/22	12	8.78	30	8.79	8.78	-18	43,796	-0.04%
2019/04/19	75	8.76	70	8.73	8.73	5	44,228	0.01%
2019/04/18	41	8.72	40	8.72	8.66	1	44,281	0.00%
2019/04/17	10	8.72	165	8.73	8.73	-155	44,580	-0.35%	大賣/鉅額交易
2019/04/16	12	8.64	0	0.00	8.63	12	44,347	0.03%
2019/04/15	60	8.73	1	8.73	8.71	59	45,008	0.13%
2019/04/12	72	8.77	1	8.75	8.75	71	46,363	0.15%
2019/04/11	40	8.81	160	8.82	8.80	-120	47,484	-0.25%	大賣/鉅額交易
2019/04/10	90	8.78	210	8.81	8.81	-120	47,949	-0.25%	大賣/鉅額交易
2019/04/09	41	8.73	45	8.72	8.72	-4	47,674	-0.01%
2019/04/08	36	8.75	42	8.76	8.75	-6	47,245	-0.01%
2019/04/03	84	8.76	72	8.81	8.81	12	46,409	0.03%
2019/04/02	114	8.80	44	8.80	8.77	70	46,021	0.15%	大買/
2019/04/01	224.3	8.92	30	8.82	8.81	194.3	45,601	0.43%	大買/鉅額交易
2019/03/29	58	8.93	195	8.86	9.08	-137	44,443	-0.31%	大賣/鉅額交易
2019/03/28	46	8.55	40	8.58	8.58	6	44,024	0.01%
2019/03/27	42	8.68	10	8.68	8.68	32	44,080	0.07%
2019/03/26	33	8.88	3	8.82	8.82	30	44,236	0.07%
2019/03/25	145	8.91	29	8.92	8.92	116	44,665	0.26%	大買/鉅額交易
2019/03/22	130	9.20	0	0.00	9.12	130	44,129	0.29%	大買/鉅額交易
2019/03/21	83	9.24	10	9.27	9.27	73	44,442	0.16%
2019/03/20	30	9.27	11	9.31	9.31	19	44,872	0.04%
2019/03/19	18	9.30	87	9.30	9.32	-69	44,809	-0.15%
2019/03/18	25	9.16	30	9.17	9.19	-5	44,949	-0.01%
2019/03/15	20	9.10	80	9.16	9.10	-60	45,129	-0.13%
2019/03/14	41	9.11	30	9.08	9.08	11	44,554	0.02%
2019/03/13	40	9.13	10	9.11	9.11	30	45,045	0.07%
2019/03/12	60	9.16	10	9.18	9.15	50	45,199	0.11%
2019/03/11	25	9.05	140	9.09	9.11	-115	45,223	-0.25%	大賣/鉅額交易
2019/03/08	80	8.99	30	9.01	9.01	50	45,444	0.11%
2019/03/07	176	9.09	30	9.08	9.08	146	45,655	0.32%	大買/鉅額交易
2019/03/06	20	9.14	20	9.15	9.13	0	45,847	0.00%
2019/03/05	23	9.13	20	9.11	9.11	3	45,903	0.01%
2019/03/04	31	9.15	20.1	9.22	9.20	10.9	45,699	0.02%
2019/02/27	12	9.15	11	9.20	9.23	1	45,536	0.00%
2019/02/26	20	9.20	13	9.20	9.16	7	45,084	0.02%
2019/02/25	20	9.21	20	9.22	9.23	0	44,678	0.00%
2019/02/22	26	9.13	61	9.17	9.18	-35	44,513	-0.08%
2019/02/21	20	9.11	83	9.14	9.16	-63	44,442	-0.14%
2019/02/20	24	9.09	11	9.14	9.09	13	44,217	0.03%
2019/02/19	30	9.09	0	0.00	9.11	30	43,897	0.07%
2019/02/18	85	9.13	4	9.16	9.14	81	43,681	0.19%
2019/02/15	8	9.04	38	9.10	9.09	-30	43,231	-0.07%
2019/02/14	1	8.66	10	8.77	8.80	-9	42,118	-0.02%
2019/02/13	0	0.00	10	8.70	8.69	-10	41,841	-0.02%
2019/02/12	20	8.63	30	8.70	8.68	-10	41,319	-0.02%
2019/02/11	21	8.60	30	8.71	8.68	-9	41,393	-0.02%
2019/01/30	23	8.68	0	0.00	8.69	23	40,921	0.06%
2019/01/29	52	8.65	112	8.67	8.69	-60	40,541	-0.15%	大賣/
2019/01/28	11	8.58	0	0.00	8.60	11	39,865	0.03%
2019/01/25	40	8.56	10	8.57	8.57	30	39,865	0.08%
2019/01/24	1	8.45	20	8.52	8.57	-19	39,709	-0.05%
2019/01/23	22	8.44	0	0.00	8.44	22	40,114	0.05%
2019/01/22	0	0.00	40	8.49	8.49	-40	40,366	-0.10%
2019/01/21	3	8.50	21	8.51	8.50	-18	40,351	-0.04%
2019/01/18	61	8.45	0	0.00	8.45	61	40,516	0.15%
2019/01/17	1	8.51	71	8.52	8.52	-70	40,884	-0.17%
2019/01/16	32	8.44	10	8.42	8.42	22	41,239	0.05%
2019/01/15	32	8.47	30	8.54	8.54	2	40,904	0.00%
2019/01/14	48	8.46	0	0.00	8.39	48	40,495	0.12%
2019/01/11	70	8.82	0	0.00	8.71	70	39,928	0.18%
2019/01/10	30	8.89	40	8.89	8.91	-10	39,543	-0.03%
2019/01/09	240	8.86	28	8.90	8.91	212	39,883	0.53%	大買/鉅額交易
2019/01/08	70	8.91	10	8.87	8.87	60	39,606	0.15%
2019/01/07	30	8.73	30	8.68	8.93	0	39,810	0.00%
2019/01/04	21	8.29	0	0.00	8.30	21	39,561	0.05%
2019/01/03	36	8.63	2	8.62	8.56	34	40,083	0.08%
2019/01/02	22	8.83	0	0.00	8.75	22	39,012	0.06%
2018/12/28	76	8.99	0	0.00	8.97	76	38,583	0.20%
2018/12/27	40	9.08	20	9.13	9.09	20	39,255	0.05%
2018/12/26	40	9.07	50	9.01	9.01	-10	39,592	-0.03%
2018/12/25	31	9.12	121	9.10	9.09	-90	39,660	-0.23%	大賣/
2018/12/24	10	9.17	60	9.20	9.23	-50	40,347	-0.12%
2018/12/22	6	9.03	0	0.00	9.05	6	40,702	0.01%
2018/12/21	5	8.98	0	0.00	8.97	5	41,263	0.01%
2018/12/20	39	9.07	0	0.00	9.03	39	40,396	0.10%
2018/12/19	29	9.20	0	0.00	9.16	29	40,083	0.07%
2018/12/18	41	9.38	0	0.00	9.31	41	39,485	0.10%
2018/12/14	15	9.57	0	0.00	9.55	15	40,532	0.04%
2018/12/13	21	9.73	0	0.00	9.70	21	40,882	0.05%
2018/12/11	38	9.73	0	0.00	9.71	38	42,933	0.09%
2018/12/10	13	9.93	0	0.00	9.90	13	42,595	0.03%
2018/12/06	11	10.07	7	10.05	10.05	4	42,585	0.01%
2018/12/04	2	10.40	0	0.00	10.40	2	43,105	0.00%
2018/12/03	0.2	10.50	12	10.55	10.50	-11.8	43,161	-0.03%
2018/11/30	10	10.35	0	0.00	10.45	10	43,210	0.02%
2018/11/29	0	0.00	1	10.45	10.35	-1	42,899	0.00%
2018/11/27	0	0.00	9	10.25	10.30	-9	43,036	-0.02%
2018/11/14	110	10.21	0	0.00	10.35	110	46,057	0.24%	大買/鉅額交易
2018/11/13	10.1	10.10	0	0.00	10.15	10.1	45,985	0.02%
2018/11/12	3	10.10	0	0.00	10.20	3	45,819	0.01%
2018/11/08	0	0.00	124	10.45	10.40	-124	45,926	-0.27%	大賣/鉅額交易
2018/11/07	0.8	10.30	20	10.28	10.30	-19.2	45,729	-0.04%
2018/11/05	5	10.10	0	0.00	10.15	5	47,635	0.01%
2018/11/02	12	10.10	1	10.15	10.20	11	47,800	0.02%
2018/11/01	10	10.15	0	0.00	10.10	10	47,878	0.02%
2018/10/31	6	10.15	0	0.00	10.15	6	47,867	0.01%
2018/10/30	5.4	9.97	60.1	9.99	10.15	-54.6	47,039	-0.12%
2018/10/29	0.1	9.87	10	9.77	9.86	-9.9	46,828	-0.02%
2018/10/26	11	9.77	159	9.85	9.75	-148	46,915	-0.32%	大賣/鉅額交易
2018/10/25	48	9.77	0	0.00	9.81	48	46,573	0.10%
2018/10/24	4	10.05	0	0.00	10.00	4	46,282	0.01%
2018/10/23	0.2	10.25	10	10.15	10.15	-9.8	45,910	-0.02%
2018/10/22	13	10.20	0	0.00	10.25	13	45,703	0.03%
2018/10/19	13	10.09	0	0.00	10.15	13	45,802	0.03%
2018/10/18	3	10.30	50	10.24	10.25	-47	45,402	-0.10%
2018/10/17	25	10.36	35	10.33	10.35	-10	45,649	-0.02%
2018/10/16	6	10.43	20	10.40	10.40	-14	45,260	-0.03%
2018/10/15	10	10.35	4	10.30	10.35	6	45,018	0.01%
2018/10/12	3	10.30	0	0.00	10.60	3	44,498	0.01%
2018/10/11	249	10.53	3	10.62	10.45	246	43,471	0.57%	大買/鉅額交易
2018/10/09	25	11.46	0	0.00	11.60	25	41,170	0.06%
2018/10/08	30	11.55	1	11.50	11.60	29	40,844	0.07%
2018/10/05	28.5	11.55	0	0.00	11.45	28.5	40,841	0.07%
2018/10/04	1	11.75	35	11.75	11.75	-34	39,802	-0.09%
2018/10/03	14	11.70	0	0.00	11.70	14	39,837	0.04%
2018/10/02	33	11.77	0	0.00	11.75	33	39,838	0.08%
2018/10/01	20	11.93	3	11.93	11.90	17	39,312	0.04%
2018/09/28	5	11.85	0	0.00	11.95	5	39,248	0.01%
2018/09/27	0	0.00	13	11.81	11.90	-13	38,821	-0.03%
2018/09/26	15	11.85	30.2	11.87	11.85	-15.2	38,871	-0.04%
2018/09/21	1	11.85	5	11.85	11.85	-4	39,002	-0.01%
2018/09/20	41	11.72	0	0.00	11.75	41	38,532	0.11%
2018/09/19	0	0.00	27.4	12.20	12.15	-27.4	36,837	-0.07%
2018/09/18	1	12.20	30	12.20	12.15	-29	35,764	-0.08%
2018/09/17	5	12.05	0	0.00	12.15	5	34,785	0.01%
2018/09/14	0	0.00	4	12.08	12.10	-4	33,079	-0.01%
2018/09/13	1	12.00	0	0.00	12.05	1	32,854	0.00%
2018/09/11	19	11.74	10.3	11.85	11.85	8.7	32,918	0.03%
2018/09/10	0	0.00	111	11.91	12.00	-111	32,176	-0.34%	大賣/鉅額交易
2018/09/06	4	11.95	0	0.00	11.95	4	32,061	0.01%
2018/09/05	4	12.14	0	0.00	12.10	4	31,783	0.01%
2018/09/03	3	12.10	0	0.00	12.15	3	31,875	0.01%
2018/08/31	5	12.20	8	12.15	12.15	-3	31,735	-0.01%
2018/08/30	20	11.95	0	0.00	11.95	20	30,168	0.07%
2018/08/29	0	0.00	10	12.00	12.05	-10	30,242	-0.03%
2018/08/28	0	0.00	1	11.95	11.95	-1	30,365	0.00%
2018/08/23	11	11.90	0	0.00	11.90	11	31,149	0.04%
2018/08/21	1	11.70	10	11.80	11.80	-9	32,600	-0.03%
2018/08/16	2	11.60	4	11.65	11.65	-2	33,080	-0.01%
2018/08/15	1	11.80	0	0.00	11.70	1	33,485	0.00%
2018/08/13	25	11.80	4	11.75	11.90	21	33,159	0.06%
2018/08/10	30	11.65	0	0.00	11.85	30	32,601	0.09%
2018/08/09	30	11.40	0	0.00	11.35	30	31,475	0.10%
2018/08/07	20	11.30	6	11.30	11.30	14	31,539	0.04%
2018/08/06	1	11.40	10	11.35	11.35	-9	31,648	-0.03%
2018/08/03	0	0.00	1	11.35	11.35	-1	32,045	0.00%
2018/08/02	1	11.30	0	0.00	11.30	1	32,770	0.00%
2018/08/01	5	11.50	0	0.00	11.50	5	32,801	0.02%
2018/07/31	0	0.00	10	11.45	11.60	-10	32,935	-0.03%
2018/07/30	41	11.32	0	0.00	11.30	41	32,725	0.13%
2018/07/27	10	11.35	0	0.00	11.35	10	32,650	0.03%
2018/07/26	10	11.40	0	0.00	11.40	10	32,980	0.03%
2018/07/25	0	0.00	10	11.50	11.40	-10	32,975	-0.03%
2018/07/24	10	11.40	0	0.00	11.40	10	33,526	0.03%
2018/07/20	1	11.55	0	0.00	11.50	1	33,629	0.00%
2018/07/16	1	11.50	0	0.00	11.50	1	37,914	0.00%
2018/07/13	0	0.00	1	11.60	11.65	-1	38,301	0.00%
2018/07/09	6	11.40	0	0.00	11.50	6	38,796	0.02%
2018/07/06	10	11.00	3	11.15	11.05	7	40,353	0.02%
2018/07/04	0	0.00	1	11.10	11.10	-1	40,848	0.00%
2018/07/03	0	0.00	5	11.45	11.20	-5	40,882	-0.01%
2018/07/02	4	11.74	3	11.70	11.60	1	40,346	0.00%
2018/06/27	3	11.90	10	11.85	11.80	-7	42,216	-0.02%
2018/06/26	0	0.00	70	11.85	11.90	-70	42,297	-0.17%
2018/06/22	11	11.80	20	11.88	11.85	-9	43,370	-0.02%
2018/06/21	0	0.00	12	11.89	11.80	-12	44,035	-0.03%
2018/06/19	23	11.87	10	11.85	11.80	13	45,401	0.03%
2018/06/14	0	0.00	14.4	11.96	11.95	-14.4	48,910	-0.03%
2018/06/13	0	0.00	30	12.00	12.00	-30	50,199	-0.06%
2018/06/12	40	11.95	38	11.91	11.95	2	50,460	0.00%
2018/06/11	20	12.13	2	12.10	12.05	18	50,923	0.04%
2018/06/08	10	12.15	70	12.19	12.20	-60	51,662	-0.12%
2018/06/06	0	0.00	1	12.15	12.20	-1	55,413	0.00%
2018/06/05	13	12.15	0	0.00	12.20	13	55,657	0.02%
2018/06/04	5	12.10	71	12.11	12.15	-66	55,709	-0.12%
2018/06/01	5	11.95	20	11.98	12.00	-15	56,141	-0.03%
2018/05/30	20	11.83	60	11.81	12.00	-40	57,647	-0.07%
2018/05/29	30	11.97	0	0.00	12.00	30	57,677	0.05%
2018/05/28	20	12.08	0	0.00	12.00	20	58,851	0.03%
2018/05/25	50	12.10	30	12.13	12.05	20	60,345	0.03%
2018/05/24	0	0.00	55	12.00	12.05	-55	63,994	-0.09%
2018/05/23	30	12.08	0	0.00	12.00	30	67,302	0.04%
2018/05/22	65	12.10	0	0.00	12.10	65	69,073	0.09%
2018/05/21	36	12.10	9	12.12	12.15	27	73,667	0.04%
2018/05/18	20	12.13	5	12.10	12.05	15	74,078	0.02%
2018/05/17	3	12.10	0	0.00	12.05	3	74,068	0.00%
2018/05/16	0	0.00	1	12.20	12.20	-1	74,729	0.00%
2018/05/14	26	12.22	1	12.30	12.25	25	76,657	0.03%
2018/05/11	20	12.30	51	12.30	12.30	-31	76,486	-0.04%
2018/05/10	2	12.43	0	0.00	12.35	2	76,456	0.00%
2018/05/08	0	0.00	10	12.20	12.30	-10	76,043	-0.01%
2018/05/04	0	0.00	30	12.15	12.15	-30	76,184	-0.04%
2018/05/03	0	0.00	40	12.20	12.15	-40	76,250	-0.05%
2018/05/02	20	12.10	0	0.00	12.15	20	76,547	0.03%
2018/04/30	2	12.20	73	12.18	12.15	-71	76,843	-0.09%
2018/04/27	20	11.93	0	0.00	11.95	20	76,515	0.03%
2018/04/26	13	11.95	0	0.00	11.90	13	76,925	0.02%
2018/04/25	121	12.14	8	12.05	12.05	113	77,387	0.15%	大買/鉅額交易
2018/04/23	275	12.45	348	12.46	12.50	-73	76,353	-0.10%	大買/大賣/
2018/04/20	20	12.00	134	12.15	12.20	-114	74,715	-0.15%	大賣/鉅額交易
2018/04/19	0	0.00	70	12.06	12.10	-70	74,131	-0.09%
2018/04/18	0	0.00	21	12.00	12.05	-21	74,100	-0.03%
2018/04/17	0	0.00	10	11.85	11.90	-10	74,621	-0.01%
2018/04/16	0	0.00	34	11.97	11.90	-34	75,534	-0.05%
2018/04/13	14	12.01	31.3	12.03	12.05	-17.3	75,648	-0.02%
2018/04/12	60	11.96	5	11.95	12.00	55	76,276	0.07%
2018/04/11	77	12.04	47	12.08	12.10	30	76,066	0.04%
2018/04/10	26	11.70	71	11.76	11.70	-45	74,583	-0.06%
2018/04/09	0	0.00	61	11.52	11.50	-61	74,250	-0.08%
2018/04/03	23	11.32	27	11.34	11.35	-4	73,735	-0.01%
2018/04/02	32	11.47	10	11.65	11.45	22	73,602	0.03%
2018/03/31	18	11.60	17	11.58	11.55	1	73,438	0.00%
2018/03/30	22	11.56	165.8	11.49	11.50	-143.8	74,239	-0.19%	大賣/鉅額交易
2018/03/29	52	11.14	21	11.05	11.05	31	73,396	0.04%
2018/03/28	23	11.42	5	11.35	11.35	18	72,392	0.02%
2018/03/27	45	11.61	0	0.00	11.60	45	72,344	0.06%
2018/03/26	50	11.26	34	11.37	11.50	16	72,679	0.02%
2018/03/23	24	11.35	44	11.37	11.35	-20	72,680	-0.03%
2018/03/22	28	11.60	7	11.49	11.55	21	72,183	0.03%
2018/03/21	46	11.85	19	11.85	11.85	27	70,772	0.04%
2018/03/20	134	11.89	150	11.89	11.80	-16	70,878	-0.02%	大買/大賣/
2018/03/19	210	12.30	491	12.30	12.25	-281	70,252	-0.40%	大買/大賣/鉅額交易
2018/03/16	20	12.60	93	12.49	12.70	-73	70,388	-0.10%
2018/03/15	40	12.31	22	12.35	12.30	18	69,300	0.03%
2018/03/14	111	12.42	40	12.43	12.40	71	69,304	0.10%	大買/
2018/03/13	211	12.60	23	12.60	12.60	188	68,713	0.27%	大買/鉅額交易
2018/03/12	66	12.56	122	12.57	12.70	-56	68,374	-0.08%	大賣/
2018/03/09	20	11.90	10	11.90	11.90	10	65,351	0.02%
2018/03/08	19	11.90	100	11.97	11.90	-81	65,839	-0.12%
2018/03/07	6	11.87	20	11.93	11.85	-14	65,748	-0.02%
2018/03/06	60	11.80	42	11.79	11.85	18	66,140	0.03%
2018/03/05	260	11.88	13	11.84	11.65	247	65,921	0.37%	大買/鉅額交易
2018/03/02	220	12.05	200	11.95	12.05	20	65,370	0.03%	大買/大賣/
2018/03/01	129	12.03	47	12.10	12.20	82	65,118	0.13%	大買/
2018/02/27	228	12.10	54	12.04	12.05	174	64,192	0.27%	大買/鉅額交易
2018/02/26	125	12.05	31	12.05	12.05	94	63,188	0.15%	大買/
2018/02/23	165	12.14	69	12.20	12.05	96	62,146	0.15%	大買/
2018/02/22	39	11.48	52	11.42	11.85	-13	60,587	-0.02%
2018/02/21	27	11.14	222	11.15	11.15	-195	60,252	-0.32%	大賣/鉅額交易
2018/02/12	252	11.03	184.6	11.03	11.05	67.4	60,868	0.11%	大買/大賣/
2018/02/09	11	9.97	0	0.00	10.05	11	56,880	0.02%
2018/02/08	20	10.18	10	10.15	10.15	10	56,411	0.02%
2018/02/07	4	10.14	13	10.20	10.20	-9	56,274	-0.02%
2018/02/06	36	9.94	18	9.88	9.91	18	55,621	0.03%
2018/02/05	4	10.45	40	10.45	10.50	-36	53,935	-0.07%
2018/02/02	20	10.60	11	10.60	10.65	9	53,585	0.02%
2018/02/01	64	10.61	2	10.60	10.65	62	53,672	0.12%
2018/01/31	40	10.60	1	10.60	10.70	39	53,268	0.07%
2018/01/30	3	10.75	0	0.00	10.70	3	52,866	0.01%
2018/01/29	2	10.80	16	10.82	10.80	-14	52,656	-0.03%
2018/01/26	0	0.00	30	10.77	10.80	-30	52,344	-0.06%
2018/01/25	25	10.75	58	10.75	10.80	-33	52,384	-0.06%
2018/01/24	20	10.73	38	10.76	10.75	-18	52,657	-0.03%
2018/01/23	60	10.69	20	10.68	10.70	40	52,575	0.08%
2018/01/22	63	10.75	9	10.76	10.75	54	52,998	0.10%
2018/01/19	40	10.78	14	10.77	10.80	26	55,073	0.05%
2018/01/18	3	10.70	54	10.78	10.75	-51	55,212	-0.09%
2018/01/17	20	10.63	0	0.00	10.60	20	54,782	0.04%
2018/01/16	2	10.65	1	10.60	10.70	1	54,349	0.00%
2018/01/15	0	0.00	30	10.63	10.65	-30	54,272	-0.06%
2018/01/12	40	10.58	50	10.60	10.65	-10	54,075	-0.02%
2018/01/11	70	10.59	0	0.00	10.55	70	53,753	0.13%
2018/01/10	35	10.92	12	10.84	10.85	23	52,985	0.04%
2018/01/09	0	0.00	5	10.73	10.80	-5	51,787	-0.01%
2018/01/08	13	10.75	12	10.75	10.75	1	51,388	0.00%
2018/01/05	0	0.00	11	10.60	10.60	-11	50,317	-0.02%
2018/01/03	0	0.00	40	10.56	10.55	-40	50,173	-0.08%
2018/01/02	0	0.00	39	10.52	10.50	-39	49,878	-0.08%

為台爭光！新光金蟬聯道瓊永續指數雙榜勇奪保險組世界第一Anue鉅亨－18時前

...詳全文

新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前

全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文

外資上周賣超台股262億元賣超聯電最多UDN聯合新聞網－1天前

台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文

新光金

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光金

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析