加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551張
  • 產業
    上市 電子零組件類股

  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141182.0600.00182.50113,6580.01%
2024/06/131.2184.1600.00184.001.214,0800.01%
2024/06/1200.000188.00185.50014,2060.00%
2024/06/111184.0000.00182.50114,1810.01%
2024/06/075184.3000.00184.00514,2610.04%
2024/06/042187.751186.50187.50114,5440.01%
2024/06/0300.000192.50188.50014,6210.00%
2024/05/3100.000.1184.50182.50-0.114,6910.00%
2024/05/3000.001190.00187.50-114,557-0.01%
2024/05/293196.995.3196.65191.00-2.314,548-0.02%
2024/05/280.1191.0000.00192.000.114,1360.00%
2024/05/2700.001191.99192.00-114,502-0.01%
2024/05/232189.0027190.52191.00-2515,954-0.16%
2024/05/210181.5000.00182.00016,0370.00%
2024/05/206180.501181.00180.50516,1760.03%
2024/05/171183.001183.00183.50016,3780.00%
2024/05/165184.509184.17183.00-417,068-0.02%
2024/05/1537184.4929182.55182.50817,0790.05%
2024/05/140183.501184.00183.50-117,191-0.01%
2024/05/130186.6300.00186.50017,2190.00%
2024/05/090193.256192.50190.50-617,221-0.03%
2024/05/081189.948187.94189.00-717,053-0.04%
2024/05/070181.766183.00182.00-616,965-0.04%
2024/05/065.1183.600183.63184.00517,1820.03%
2024/05/031.1178.091178.50176.000.117,2320.00%
2024/05/021178.501178.50178.00017,5870.00%
2024/04/291183.0000.00184.00117,8230.01%
2024/04/261183.5000.00182.50118,0700.01%
2024/04/254187.250190.00184.00418,1920.02%
2024/04/241181.006185.01187.00-517,703-0.03%
2024/04/232170.001172.50170.00117,5110.01%
2024/04/221169.5300.00167.50117,4830.01%
2024/04/192173.4900.00170.00217,4620.01%
2024/04/181177.001179.00178.50017,2560.00%
2024/04/172177.4900.00179.00217,2750.01%
2024/04/165176.501176.50177.00417,1890.02%
2024/04/157182.861183.00182.50617,0920.04%
2024/04/122194.0000.00194.00216,8280.01%
2024/04/1100.000.1192.00192.50-0.116,9640.00%
2024/04/101192.001195.00191.50017,0780.00%
2024/04/090.1195.790.1194.00193.50017,1470.00%
2024/04/081195.506199.50199.00-517,073-0.03%
2024/04/030192.0000.00192.00016,8140.00%
2024/04/021194.0000.00193.50116,7660.01%
2024/04/015197.5013194.46193.00-816,727-0.05%
2024/03/296191.336193.50191.00016,6220.00%
2024/03/285190.000.1190.00190.004.916,5020.03%
2024/03/271190.501190.00191.50016,5030.00%
2024/03/263.2192.252200.00190.001.216,5790.01%
2024/03/252196.502196.51198.00016,3720.00%
2024/03/221197.0024.1197.37200.00-23.116,352-0.14%
2024/03/212200.809.4200.27200.00-7.316,283-0.04%
2024/03/203.5195.788.4197.18196.50-4.916,104-0.03%
2024/03/195.2192.3911.1192.23192.50-615,743-0.04%
2024/03/188184.3122.5181.75187.00-14.515,167-0.10%
2024/03/1517.2174.355172.00172.0012.214,7820.08%
2024/03/145177.5038178.13177.50-3314,960-0.22%
2024/03/1339.1180.341177.50177.5038.114,9740.25%
2024/03/121.1180.554.2181.61182.00-3.214,884-0.02%
2024/03/1100.0046.1177.02177.00-46.114,746-0.31%
2024/03/0837174.4738174.78173.50-114,819-0.01%
2024/03/070.2173.5300.00172.500.214,7250.00%
2024/03/068.1174.385174.50174.003.114,6830.02%
2024/03/0530.1178.528178.00178.0022.114,7310.15%
2024/03/040.1180.4622.1181.00180.50-21.914,948-0.15%
2024/03/0120178.1519179.42178.00115,0500.01%
2024/02/298.3174.778.1176.79179.500.214,9910.00%
2024/02/2732.5183.389.6181.74179.0022.914,6360.16%
2024/02/268194.5633194.94196.00-2513,782-0.18%
2024/02/2337189.7641190.49188.00-413,574-0.03%
2024/02/2233186.9526188.90189.00713,8990.05%
2024/02/2100.002192.00189.50-213,926-0.01%
2024/02/205193.503190.00190.50213,9450.01%
2024/02/191192.5017.4190.25192.50-16.413,727-0.12%
2024/02/160180.5019181.16182.00-1913,206-0.14%
2024/02/1500.003180.67180.50-313,208-0.02%
2024/02/052176.5000.00176.50213,2010.02%
2024/02/022179.506179.83180.00-413,273-0.03%
2024/02/011174.5000.00177.50113,2390.01%
2024/01/311177.001176.00176.00013,2630.00%
2024/01/3000.002179.25178.00-213,303-0.02%
2024/01/2921177.7924.2177.07178.00-3.213,226-0.02%
2024/01/2624172.651172.04171.502313,1870.17%
2024/01/252175.498.2175.55175.50-6.213,195-0.05%
2024/01/244170.631169.50169.50312,8610.02%
2024/01/2310174.5011.1171.64174.50-1.112,765-0.01%
2024/01/229173.678.2174.36175.000.812,7820.01%
2024/01/1912.2166.8615.1167.93169.50-2.912,792-0.02%
2024/01/183157.672157.50157.00112,8580.01%
2024/01/171159.002161.00158.50-112,936-0.01%
2024/01/1600.004162.00162.00-413,170-0.03%
2024/01/159159.179159.67159.50013,1880.00%
2024/01/125.1159.321159.00159.004.113,2120.03%
2024/01/117161.226161.33160.50113,2770.01%
2024/01/1000.000160.50162.50013,4690.00%
2024/01/082160.502161.50161.00013,6860.00%
2024/01/051.4161.2900.00160.001.413,8240.01%
2024/01/041167.975168.48164.50-413,724-0.03%
2024/01/034.3169.3000.00170.004.313,8230.03%
2024/01/0210173.501172.50173.00913,7820.07%
2023/12/2900.000.3175.50176.00-0.313,8270.00%
2023/12/2800.001175.50175.50-113,892-0.01%
2023/12/2700.001178.00178.00-113,959-0.01%
2023/12/264178.004177.50177.50014,1360.00%
2023/12/251176.5000.00175.00114,2170.01%
2023/12/220.1177.4300.00175.000.114,3890.00%
2023/12/2100.0024175.63179.00-2414,380-0.17%
2023/12/191175.001.1175.86174.50-0.114,4500.00%
2023/12/183176.511.2178.96176.001.814,5200.01%
2023/12/151.1181.991.6182.00182.00-0.514,6360.00%
2023/12/140.2180.001.2180.00180.50-114,685-0.01%
2023/12/130.1176.800176.50177.00014,7200.00%
2023/12/126177.7500.00176.00615,1640.04%
2023/12/1112.1179.5014178.82178.00-215,193-0.01%
2023/12/081.2174.5011173.55174.50-9.914,950-0.07%
2023/12/0710.2169.032169.50168.508.215,0160.05%
2023/12/064170.880.1171.50170.00415,0830.03%
2023/12/0510172.651171.60171.50915,1100.06%
2023/12/0416174.4718175.67177.00-214,993-0.01%
2023/12/010175.170.1175.00176.00-0.114,9910.00%
2023/11/303176.000.1174.00177.002.914,9540.02%
2023/11/293.2174.036.2174.55175.00-314,807-0.02%
2023/11/281.5168.071170.50170.000.514,6280.00%
2023/11/2720.1165.500.3165.50164.5019.814,5930.14%
2023/11/240167.001.5167.50167.00-1.514,773-0.01%
2023/11/2300.001.2167.67168.00-1.215,109-0.01%
2023/11/221.1168.1120.2171.49171.00-19.115,101-0.13%
2023/11/217.3167.0113167.62168.50-5.715,184-0.04%
2023/11/204.1160.002163.00160.002.115,4230.01%
2023/11/172.2157.5913157.96159.00-10.815,336-0.07%
2023/11/160155.501155.50155.00-115,363-0.01%
2023/11/151154.021156.50154.50015,3520.00%
2023/11/1400.001153.50153.00-115,321-0.01%
2023/11/135156.206156.17156.00-115,446-0.01%
2023/11/1000.004151.00151.00-415,571-0.03%
2023/11/0900.002154.00154.50-215,603-0.01%
2023/11/081154.505154.80154.50-415,739-0.03%
2023/11/074155.6115153.50153.50-1115,824-0.07%
2023/11/0600.002157.00158.00-216,019-0.01%
2023/11/032154.502154.75155.50016,3880.00%
2023/11/0200.002149.75151.00-216,370-0.01%
2023/11/018143.005144.50144.50316,3770.02%
2023/10/312143.5000.00143.00216,6390.01%
2023/10/300.1146.5000.00145.500.117,1430.00%
2023/10/272147.007150.00147.00-517,194-0.03%
2023/10/265149.801149.00149.00417,3530.02%
2023/10/2511158.456157.25157.00517,3800.03%
2023/10/247.1154.661154.00157.006.117,9720.03%
2023/10/238159.065160.00158.50318,5800.02%
2023/10/200.2157.503157.50161.00-2.819,659-0.01%
2023/10/192.3159.632159.00160.000.320,2460.00%
2023/10/181160.002161.00160.00-120,7140.00%
2023/10/172169.502166.50166.50021,1770.00%
2023/10/162.5164.075162.90164.50-2.522,565-0.01%
2023/10/137.4169.591168.50169.006.423,7390.03%
2023/10/123.1171.031171.50171.502.124,1280.01%
2023/10/111171.035174.60171.50-424,906-0.02%
2023/10/0612172.172171.50172.501025,5500.04%
2023/10/052.1173.541175.00172.501.125,7930.00%
2023/10/042172.752173.75174.00025,8090.00%
2023/10/033178.501175.50175.50225,8400.01%
2023/10/0200.002179.00178.50-226,042-0.01%
2023/09/282174.751176.50173.50126,3370.00%
2023/09/276.2173.447173.36173.50-0.826,4840.00%
2023/09/262176.7500.00176.00226,4570.01%
2023/09/2518.7178.2913177.65178.505.726,5960.02%
2023/09/2218176.4714178.25181.00426,5790.02%
2023/09/217180.1400.00180.50726,4990.03%
2023/09/2032.2185.0410186.90183.5022.226,5580.08%
2023/09/1911188.7738189.11188.50-2726,571-0.10%
2023/09/1827186.3317188.12184.501026,4670.04%
2023/09/1520190.2039.1190.14190.50-19.126,386-0.07%
2023/09/146184.676.1186.33186.00026,1710.00%
2023/09/1317183.329183.28181.50826,2000.03%
2023/09/127.1183.9316185.06185.00-926,428-0.03%
2023/09/114.1181.833180.00179.501.126,6840.00%
2023/09/0817181.796181.33181.001126,8280.04%
2023/09/074185.380.5186.00184.503.527,2950.01%
2023/09/0600.002186.00187.00-227,500-0.01%
2023/09/054.1185.613185.17186.501.127,7860.00%
2023/09/048183.948184.44185.00028,5110.00%
2023/09/0133183.326182.00182.002728,8700.09%
2023/08/319184.6734.1185.43185.50-25.129,026-0.09%
2023/08/309185.115185.20184.00429,1390.01%
2023/08/2929.6183.6147183.33184.00-17.429,237-0.06%
2023/08/283178.0000.00176.00329,1120.01%
2023/08/2529.1181.553184.33179.5026.129,4480.09%
2023/08/247188.0720187.64189.00-1329,388-0.04%
2023/08/232176.001176.00177.00129,3340.00%
2023/08/228174.628175.25176.00030,0620.00%
2023/08/210174.503173.00172.50-331,063-0.01%
2023/08/182.4177.831174.04174.501.431,2300.00%
2023/08/1710178.855180.10180.50531,5140.02%
2023/08/1635177.8216177.41178.001931,8890.06%
2023/08/156176.339175.00175.50-331,957-0.01%
2023/08/143.4170.982170.25170.501.432,4260.00%
2023/08/117178.997175.64174.50032,8850.00%
2023/08/1014179.2511179.36177.00333,0810.01%
2023/08/0929.1185.0230184.58184.00-0.933,0070.00%
2023/08/087179.505178.50178.50232,9190.01%
2023/08/0718180.1416182.00182.00233,0120.01%
2023/08/047.1176.939176.83177.50-1.933,076-0.01%
2023/08/0210.2186.5713184.50180.00-2.833,196-0.01%
2023/08/0110.1186.1515186.50186.00-533,560-0.01%
2023/07/3197.2190.22120184.61184.50-22.933,969-0.07% 大賣/
2023/07/28111.1191.06111190.31191.000.133,9190.00% 大買/大賣/
2023/07/2796.7191.2473191.53190.5023.733,9590.07%
2023/07/2640.1199.4023199.41197.5017.133,8050.05%
2023/07/25101203.36131200.50195.50-3033,790-0.09% 大買/大賣/
2023/07/24118194.22129.3198.92199.50-11.332,927-0.03% 大買/大賣/
2023/07/2173190.8058190.78190.501532,7680.05%
2023/07/2050.2201.7222.3197.61196.5027.932,5260.09%
2023/07/1965.6202.70130.1206.21203.00-64.532,017-0.20% 大賣/
2023/07/18126.2197.4042195.16200.0084.230,7870.27% 大買/
2023/07/1712.2186.029.1184.59182.003.129,6250.01%
2023/07/1410.1183.6621185.33187.00-10.929,371-0.04%
2023/07/1315.2171.205173.50175.5010.228,6760.04%
2023/07/127.1170.145171.00171.002.127,9130.01%
2023/07/111168.5000.00169.00127,7120.00%
2023/07/102.1169.9500.00167.002.127,8270.01%
2023/07/073.1169.5100.00170.003.127,8430.01%
2023/07/0614.3170.791172.50169.0013.327,6760.05%
2023/07/053.1178.086180.92178.00-2.927,240-0.01%
2023/07/043179.508179.19180.00-527,075-0.02%
2023/07/037179.792179.25179.50527,2040.02%
2023/06/3010174.0010171.50176.00027,5000.00%
2023/06/2910175.5010174.00174.00028,0410.00%
2023/06/288173.813172.67173.00528,0630.02%
2023/06/272176.7500.00177.00228,4820.01%
2023/06/264181.254180.63180.00028,5690.00%
2023/06/212.2188.823188.00187.00-0.829,1750.00%
2023/06/201187.503187.00188.50-229,637-0.01%
2023/06/192.3187.65104186.02185.50-101.729,823-0.34% 大賣/鉅額交易
2023/06/161188.5016.1187.91189.50-15.130,056-0.05%
2023/06/15104185.9416.6185.06186.5087.429,8550.29% 大買/
2023/06/1413.6180.4510178.00180.503.629,6290.01%
2023/06/1314.1179.0328.2178.49180.00-14.129,512-0.05%
2023/06/1223.3173.1624.3171.68172.50-129,0540.00%
2023/06/0929168.7231170.24171.50-228,957-0.01%
2023/06/0841.3169.0725168.38167.0016.328,7880.06%
2023/06/0728175.4324175.85176.00428,2290.01%
2023/06/0614178.4611180.64177.00328,0250.01%
2023/06/0520181.7732182.61181.00-1228,021-0.04%
2023/06/0220.1182.4313.2181.54182.006.927,9670.02%
2023/06/0122180.701180.00181.002127,9350.08%
2023/05/3129.2179.5517180.15180.5012.228,3160.04%
2023/05/3012179.503180.00180.00928,1280.03%
2023/05/2956.3184.6046182.29182.5010.328,2290.04%
2023/05/2631188.6132.2187.73185.50-1.228,2790.00%
2023/05/2511.1177.8115.8179.88180.50-4.727,771-0.02%
2023/05/2414166.6111166.00167.50326,9340.01%
2023/05/231166.0011.1166.45167.00-10.126,869-0.04%
2023/05/2217162.5915161.40161.00226,5600.01%
2023/05/1926.1169.6532168.26170.00-626,206-0.02%
2023/05/1824167.7713167.81167.501126,3510.04%
2023/05/1717163.8825.5165.24165.00-8.526,099-0.03%
2023/05/1616160.2221.2161.28161.00-5.225,638-0.02%
2023/05/1511.5158.3711156.32156.000.525,3540.00%
2023/05/1211155.4114157.21160.00-325,345-0.01%
2023/05/1120.5158.6023158.04156.00-2.525,166-0.01%
2023/05/101156.001157.50158.00025,0890.00%
2023/05/0923.1159.6724.1159.83160.50-0.925,0960.00%
2023/05/0829160.5548.5160.52161.00-19.525,088-0.08%
2023/05/054151.3816151.34152.50-1224,541-0.05%
2023/05/044145.2513147.58148.50-924,440-0.04%
2023/05/033.1144.5610.1146.75147.00-724,546-0.03%
2023/05/029.2147.1514145.86143.50-4.824,416-0.02%
2023/04/2815142.8729142.90145.00-1424,457-0.06%
2023/04/277135.711136.00136.50623,7630.03%
2023/04/265138.5029.2138.79139.00-24.223,835-0.10%
2023/04/253136.835137.00135.00-223,701-0.01%
2023/04/243138.332139.25139.50123,5450.00%
2023/04/2113137.4212136.67136.50123,4720.00%
2023/04/2010135.7510135.15135.50023,3680.00%
2023/04/1914135.612135.25132.501223,5430.05%
2023/04/184137.632136.50136.50223,6170.01%
2023/04/1720138.903138.33139.001723,7610.07%
2023/04/132.1140.522140.00139.500.123,9540.00%
2023/04/125141.905142.40142.00023,9320.00%
2023/04/111145.503144.83143.00-223,978-0.01%
2023/04/073145.173144.67144.50024,1460.00%
2023/04/0622.1143.8623143.87144.00-0.924,1920.00%
2023/03/3118149.067149.14147.501124,4320.05%
2023/03/3044146.4946147.58147.50-224,442-0.01%
2023/03/291140.001141.00140.50024,8290.00%
2023/03/2814.2141.7919140.19138.50-4.825,628-0.02%
2023/03/279146.784145.75145.50525,2250.02%
2023/03/2424148.0629148.57148.00-525,244-0.02%
2023/03/2318143.3119.3144.07146.00-1.324,511-0.01%
2023/03/223.2141.189141.28140.00-5.924,185-0.02%
2023/03/2112137.9644.1138.44138.50-32.124,170-0.13%
2023/03/202134.005.2134.88135.50-3.223,881-0.01%
2023/03/170.2132.752.3132.83134.00-2.124,105-0.01%
2023/03/1600.007130.07129.50-724,434-0.03%
2023/03/152132.501.3132.30131.000.825,3420.00%
2023/03/142131.5000.00130.50225,7250.01%
2023/03/134131.5000.00133.50426,3810.02%
2023/03/104132.006132.50131.50-226,488-0.01%
2023/03/096.1136.995136.40136.001.127,6830.00%
2023/03/084137.2500.00137.00427,6660.01%
2023/03/0716136.2800.00136.501627,8690.06%
2023/03/062.1138.974138.13138.50-1.927,852-0.01%
2023/03/0310138.205137.40136.50528,0130.02%
2023/03/025130.6020132.98134.00-1527,673-0.05%
2023/03/013125.174129.25131.50-127,6950.00%
2023/02/2420.1129.5018130.19128.002.127,5360.01%
2023/02/2315133.6311134.18134.00427,0640.01%
2023/02/228.2133.9500.00133.508.227,3490.03%
2023/02/212135.504137.25137.50-227,513-0.01%
2023/02/209.1137.284136.38136.505.127,9100.02%
2023/02/178135.508136.50136.00028,4660.00%
2023/02/1616137.0018.1138.84138.50-2.129,275-0.01%
2023/02/1512.2135.578134.25137.504.230,4680.01%
2023/02/142131.502131.75131.50030,8900.00%
2023/02/133128.676128.50128.50-332,245-0.01%
2023/02/109129.502129.50129.00733,1370.02%
2023/02/092131.759132.50132.50-733,431-0.02%
2023/02/081131.5000.00131.50133,7740.00%
2023/02/071130.502130.00130.00-133,9430.00%
2023/02/069130.0610130.40129.00-134,2040.00%
2023/02/037.2138.995.2138.40137.00234,0620.01%
2023/02/0211142.736.2143.41143.504.934,2770.01%
2023/02/0111.1141.0426.1140.94141.50-14.934,457-0.04%
2023/01/313.1136.347136.36136.50-434,564-0.01%
2023/01/304.3133.159.1133.40136.00-4.935,279-0.01%
2023/01/173.4127.132.1127.25127.001.335,3310.00%
2023/01/1618128.6723.2129.18128.00-5.236,209-0.01%
2023/01/136126.505.1127.87126.000.936,4040.00%
2023/01/1226.1127.347125.00125.0019.136,9340.05%
2023/01/105126.101126.04126.50437,9530.01%
2023/01/0912126.0011126.91127.50138,5920.00%
2023/01/061122.003122.83123.00-238,463-0.01%
2023/01/052120.003119.50119.00-138,4370.00%
2023/01/049119.786119.33120.00338,5240.01%
2023/01/034121.004122.00122.00038,6420.00%
2022/12/302122.001121.00120.00138,8930.00%
2022/12/2900.005119.00121.50-538,945-0.01%
2022/12/281.1120.1400.00120.001.139,2770.00%
2022/12/272.1122.781122.53122.50139,6330.00%
2022/12/266123.584122.63123.00239,8420.00%
2022/12/2319123.9219122.37125.00040,1960.00%
2022/12/2221122.9019.6121.35122.001.440,0910.00%
2022/12/2118123.0514124.00120.50440,1020.01%
2022/12/2036.3129.8314.1129.85126.5022.239,4540.06%
2022/12/196141.335141.30140.50138,9210.00%
2022/12/167142.722.1143.54142.00538,8810.01%
2022/12/152148.013148.51149.00-138,8340.00%
2022/12/143147.171148.00147.50238,9390.01%
2022/12/136.2146.512.1146.40146.00439,0010.01%
2022/12/121148.500149.50150.00138,8270.00%
2022/12/096.1149.821.1148.21149.50539,0050.01%
2022/12/0814.2148.969149.39149.505.238,8540.01%
2022/12/0720.2153.525155.30150.0015.238,8330.04%
2022/12/0618.3164.8016.1165.47163.002.238,2340.01%
2022/12/0513165.5818.2165.45166.00-5.238,054-0.01%
2022/12/024.2159.531.1160.06160.50337,5590.01%
2022/12/0127.2163.4136.1162.09159.50-8.937,807-0.02%
2022/11/308.1154.3810153.25155.50-1.936,551-0.01%
2022/11/2918151.6411.1153.27151.006.936,6550.02%
2022/11/285.1154.233.1155.82155.50236,8010.01%
2022/11/258.2157.885.1158.22156.503.137,5690.01%
2022/11/246154.768.1155.13157.50-237,308-0.01%
2022/11/237.1155.072156.24153.505.137,1530.01%
2022/11/226.1157.003.3156.68156.002.837,1790.01%
2022/11/213.2156.006156.67157.00-2.837,057-0.01%
2022/11/189157.0014155.43154.00-536,990-0.01%
2022/11/179159.835158.90158.50436,7450.01%
2022/11/164.1160.013.2161.11161.50136,8110.00%
2022/11/1510.2160.1326.1159.75161.00-15.936,767-0.04%
2022/11/1443.1159.1437.2160.12158.505.936,4870.02%
2022/11/1112158.8329.3159.43158.00-17.335,903-0.05%
2022/11/1028.1143.5630144.57147.00-1.934,562-0.01%
2022/11/0926141.0225.3141.19145.000.734,0190.00%
2022/11/0810133.558.1133.01133.00233,2490.01%
2022/11/071.1129.839126.61128.00-7.932,763-0.02%
2022/11/046127.172.1127.49129.00432,6630.01%
2022/11/0318.1127.4416.1127.18127.501.932,4290.01%
2022/11/0219.2126.899.1127.39127.5010.132,4260.03%
2022/11/0111124.869124.94125.00232,1270.01%
2022/10/3111124.4511125.73124.50032,4060.00%
2022/10/2819.1122.7815.1122.93122.50432,3860.01%
2022/10/277.2120.648120.31120.50-0.832,3430.00%
2022/10/2623119.9320.1119.13118.502.932,5660.01%
2022/10/255121.705.4121.83121.50-0.432,4180.00%
2022/10/2411.3123.039123.39122.002.332,9090.01%
2022/10/2126118.1539118.07116.50-1333,140-0.04%
2022/10/2017.1116.767116.07116.5010.133,5870.03%
2022/10/1918123.8921123.86122.50-333,184-0.01%
2022/10/1822122.0011121.77121.001132,8160.03%
2022/10/176115.757116.21119.50-132,5680.00%
2022/10/1400.006116.59118.00-632,329-0.02%
2022/10/134109.881.2110.50107.502.832,6980.01%
2022/10/123113.3300.00113.00332,7900.01%
2022/10/113113.0013113.12112.00-1032,949-0.03%
2022/10/077120.430.3121.00120.006.733,0450.02%
2022/10/065124.008122.50123.50-333,041-0.01%
2022/10/0510.2124.1811122.36121.50-0.833,1220.00%
2022/10/046122.001122.98122.50532,9090.02%
2022/10/032.1114.482117.50117.500.132,7330.00%
2022/09/3025.1115.4044114.57117.50-18.933,043-0.06%
2022/09/29130116.48130113.04113.00033,1520.00% 大買/大賣/
2022/09/2810117.455118.00115.00533,1830.02%
2022/09/275121.505123.00123.50033,2830.00%
2022/09/261121.0028119.64118.00-2733,442-0.08%
2022/09/2310123.0000.00123.001033,7280.03%
2022/09/223.1124.320.2125.00124.002.933,8270.01%
2022/09/2100.003127.00127.50-333,785-0.01%
2022/09/202130.502128.75129.00034,0240.00%
2022/09/194131.759131.72131.50-534,086-0.01%
2022/09/1613.1131.045130.00130.008.134,1950.02%
2022/09/1515133.474135.00133.001134,3020.03%
2022/09/149.2134.4313.2134.02135.50-434,700-0.01%
2022/09/138140.501141.50139.00734,9610.02%
2022/09/122.1143.996144.17142.50-3.935,100-0.01%
2022/09/083139.174.2139.30139.50-1.236,2760.00%
2022/09/077.5135.348136.38139.00-0.637,9680.00%
2022/09/062141.005139.50139.00-338,164-0.01%
2022/09/058140.139139.50138.00-138,2030.00%
2022/09/028.2138.7210.4139.42138.50-2.238,114-0.01%
2022/09/0121.1141.865138.90138.0016.137,6320.04%
2022/08/315151.304151.13151.50136,9620.00%
2022/08/304153.003153.00153.00137,0230.00%
2022/08/2912.1150.763151.67151.509.137,1150.02%
2022/08/261.3157.5015158.07156.50-13.736,956-0.04%
2022/08/2513155.043.6154.94154.509.437,1380.03%
2022/08/247154.2110153.25154.50-337,485-0.01%
2022/08/2330.1156.0610155.70154.5020.137,4090.05%
2022/08/2218164.8311165.05163.50737,3610.02%
2022/08/196164.0010163.60163.50-437,206-0.01%
2022/08/187156.7110158.75160.00-337,362-0.01%
2022/08/176160.505.5160.47159.000.537,2990.00%
2022/08/166.1162.574162.00162.502.137,3340.01%
2022/08/1521163.6720163.58163.50137,1700.00%
2022/08/123157.1713.7157.01158.00-10.736,528-0.03%
2022/08/117.2153.7816155.09152.50-8.836,305-0.02%
2022/08/106.1152.164150.63150.002.136,2500.01%
2022/08/0916153.633153.83154.001336,2200.04%
2022/08/0814148.9618148.56153.00-436,151-0.01%
2022/08/0516.1151.5316150.69150.500.136,1400.00%
2022/08/0435.3145.6732145.50146.003.335,7850.01%
2022/08/0353.2148.6450147.38147.503.235,3430.01%
2022/08/0220.2149.5213147.46148.007.235,0630.02%
2022/08/0117.2154.4324154.52155.00-6.834,607-0.02%
2022/07/2919158.9713157.96158.50634,0300.02%
2022/07/2899.1167.5550.2164.17162.0048.833,3660.15%
2022/07/2720.2175.1022175.57179.50-1.832,397-0.01%
2022/07/2612172.047169.43170.00531,6480.02%
2022/07/256176.581175.50176.00531,6950.02%
2022/07/2218177.5323177.43177.00-532,085-0.02%
2022/07/2112173.8823.1176.18177.50-11.132,633-0.03%
2022/07/208169.3821.1169.54170.50-13.132,356-0.04%
2022/07/1924164.4814.1165.11164.009.931,9850.03%
2022/07/189.1161.3610162.75163.50-0.931,8860.00%
2022/07/156155.924156.00156.50231,6030.01%
2022/07/146153.178.1152.40153.50-2.131,402-0.01%
2022/07/131155.505156.00149.50-431,220-0.01%
2022/07/127150.572149.00148.50531,1420.02%
2022/07/119155.447156.57153.00231,0940.01%
2022/07/086157.755160.70157.50130,8280.00%
2022/07/075157.108157.13156.50-330,399-0.01%
2022/07/063150.335152.00147.50-230,012-0.01%
2022/07/055.1152.992151.00153.503.129,9960.01%
2022/07/0413149.968150.44149.00529,5820.02%
2022/07/0121151.9317.1148.72146.003.929,4300.01%
2022/06/301159.006157.50158.50-529,122-0.02%
2022/06/2900.004160.38162.50-429,127-0.01%
2022/06/288160.194158.88161.00429,0700.01%
2022/06/275167.307.1167.86167.50-2.129,029-0.01%
2022/06/2415161.1717162.76160.50-228,920-0.01%
2022/06/234159.635.3157.79159.00-1.328,7780.00%
2022/06/226161.253160.21158.00328,8390.01%
2022/06/213169.002164.50169.50128,4640.00%
2022/06/2013.2161.6922162.89157.50-8.828,086-0.03%
2022/06/1738.1162.2931162.32166.007.127,7750.03%
2022/06/1633.2177.7024.4173.61165.508.826,5980.03%
2022/06/1510.5192.705.1184.05183.005.424,8960.02%
2022/06/1417.4199.5016199.47201.501.424,6190.01%
2022/06/133.2200.231201.00200.002.224,8090.01%
2022/06/100.1205.501.1206.36206.50-125,1000.00%
2022/06/091.1206.052206.25206.50-0.925,5400.00%
2022/06/0810203.4513.1204.34204.50-3.125,585-0.01%
2022/06/076200.171.1201.91200.004.925,8980.02%
2022/06/062203.502206.00203.50026,1650.00%
2022/06/0222.1203.0515204.07203.507.126,5900.03%
2022/06/0110.1206.699206.17205.501.126,8900.00%
2022/05/317214.001.1215.00215.50626,7550.02%
2022/05/305211.1020.4210.72213.00-15.426,804-0.06%
2022/05/2711202.183.1202.85201.507.926,7070.03%
2022/05/2610.3205.914210.88201.506.327,1530.02%
2022/05/251.1210.958.1211.82213.00-727,629-0.03%
2022/05/249.1208.943.2207.75204.005.928,6540.02%
2022/05/2300.002.1217.71216.00-2.128,816-0.01%
2022/05/2000.002220.00217.00-229,177-0.01%
2022/05/191218.500218.50219.00129,9420.00%
2022/05/181.1225.883225.50222.50-230,060-0.01%
2022/05/172217.501215.00219.50130,2720.00%
2022/05/1614221.5316216.31214.50-230,309-0.01%
2022/05/131212.004214.50215.00-330,139-0.01%
2022/05/121214.982210.75208.50-130,2850.00%
2022/05/119214.506212.25212.00330,4840.01%
2022/05/103.1209.592210.50216.501.130,9400.00%
2022/05/098211.139.1212.88211.00-1.130,9220.00%
2022/05/063208.173210.33208.00030,7850.00%
2022/05/059.2222.909.2220.30218.00030,6730.00%
2022/05/0412220.2110.1219.98217.501.930,5450.01%
2022/05/035214.004214.00213.50130,7050.00%
2022/04/293209.004.1212.76213.00-1.131,1250.00%
2022/04/284.6210.131209.50205.503.630,7590.01%
2022/04/2719.2209.0917.1204.81216.502.130,3130.01%
2022/04/264.3200.411199.50199.503.329,5720.01%
2022/04/2517201.2916.3200.97202.000.829,5590.00%
2022/04/226.1211.414.1210.52210.00229,5030.01%
2022/04/211.1220.431220.00220.000.129,4670.00%
2022/04/205218.806217.92220.00-129,6210.00%
2022/04/190.1211.754211.00210.50-3.929,648-0.01%
2022/04/184.2202.995.1206.52206.50-0.829,9420.00%
2022/04/155.2206.734.1207.01205.001.130,1750.00%
2022/04/140.1218.002218.50217.50-1.930,373-0.01%
2022/04/139.1218.1610217.15216.50-0.930,5350.00%
2022/04/123.1219.552215.00215.001.130,6310.00%
2022/04/117.2216.382217.00213.505.230,8350.02%
2022/04/0819.2229.5914228.46231.005.230,6430.02%
2022/04/0715231.4414.1230.35227.000.930,6090.00%
2022/04/0611232.159234.67230.50230,3400.01%
2022/04/011.2242.704.1244.42243.50-330,397-0.01%
2022/03/310.3246.003246.33249.00-2.830,462-0.01%
2022/03/3000.002249.50248.50-231,026-0.01%
2022/03/297245.502.3246.61244.004.830,9970.02%
2022/03/284.2240.474.1241.14241.000.130,9080.00%
2022/03/258.1241.848.1242.80246.00030,9200.00%
2022/03/2425.1239.3026238.27238.50-131,2760.00%
2022/03/237.1238.495.1238.08239.00231,2870.01%
2022/03/2213231.1215226.83232.00-231,155-0.01%
2022/03/213.1224.843225.68226.00031,1030.00%
2022/03/182.1219.002219.50219.500.131,1210.00%
2022/03/1715224.4316.1223.90225.50-1.131,2080.00%
2022/03/1619.1212.9217.1213.07212.501.931,1790.01%
2022/03/151.1217.943.2219.11217.50-2.131,113-0.01%
2022/03/1411.1224.837.1225.15225.00431,0090.01%
2022/03/114.3235.583237.17235.501.330,7280.00%
2022/03/108.1239.317238.71241.001.130,7800.00%
2022/03/0916.1223.3214.2224.02227.001.930,9990.01%
2022/03/086.3225.0016223.06216.00-9.730,961-0.03%
2022/03/077.1231.3311.2227.57222.00-4.131,407-0.01%
2022/03/048.1248.0215247.57245.00-6.931,477-0.02%
2022/03/039249.676248.25246.00331,9840.01%
2022/03/0220245.1216248.16250.00432,6330.01%
2022/03/0119254.1816.4253.02246.502.632,7210.01%
2022/02/2514.2256.2214.5257.30254.00-0.332,1630.00%
2022/02/2436.2246.9835.6245.41243.000.631,3240.00%
2022/02/2319237.3417.2238.23240.501.930,0980.01%
2022/02/2110.2238.827.3239.92237.502.929,9810.01%
2022/02/1812242.9621.7244.25242.00-9.729,739-0.03%
2022/02/176234.676234.75234.50029,2880.00%
2022/02/160.1234.173.8234.12233.50-3.729,726-0.01%
2022/02/152223.255224.70222.50-329,955-0.01%
2022/02/141218.001219.00217.50030,3120.00%
2022/02/112222.001220.50222.00130,7870.00%
2022/02/104221.753222.33217.50131,1350.00%
2022/02/0918.2218.2338216.20221.50-19.931,084-0.06%
2022/02/0825207.0222204.48205.50331,2350.01%
2022/02/0713201.8112202.96203.00131,6090.00%
2022/01/2614201.5716201.47200.00-232,474-0.01%
2022/01/2527201.0418201.19200.50933,7020.03%
2022/01/2442202.8535203.39207.00734,4320.02%
2022/01/2122.2206.588210.25201.0014.235,4640.04%
2022/01/2013218.3113216.54222.00036,9430.00%
2022/01/197215.006.1215.83215.500.937,5180.00%
2022/01/184224.6311224.59222.00-738,503-0.02%
2022/01/1710.3222.955223.00221.505.339,1190.01%
2022/01/1411217.508215.25220.00339,4650.01%
2022/01/1312.1218.2112216.92218.000.139,9620.00%
2022/01/1216214.6316.1215.50216.00-0.141,6110.00%
2022/01/1112208.6713209.04208.50-142,4180.00%
2022/01/1018.5211.8748.1211.28209.50-29.642,602-0.07%
2022/01/0742215.9927.2217.90217.5014.942,6440.03%
2022/01/0619.1223.955222.20221.0014.142,4990.03%
2022/01/0535.1232.9634233.10230.001.142,4430.00%
2022/01/0410.6233.1412235.71237.00-1.442,3330.00%
2022/01/0312.1235.4313236.38231.00-0.942,2240.00%
2021/12/3028.1231.9328.3232.34231.00-0.242,1450.00%
2021/12/2911235.8610235.30233.00142,1030.00%
2021/12/2810.5237.909238.39239.001.542,3630.00%
2021/12/2728.8241.7148.1241.22236.00-19.342,571-0.05%
2021/12/2438.2239.6138237.79239.000.242,3330.00%
2021/12/2316238.3116.1236.45240.00-0.142,3800.00%
2021/12/2220226.0323226.41227.50-341,890-0.01%
2021/12/2130217.6822219.73222.50841,8880.02%
2021/12/2019220.0011221.41218.00842,0080.02%
2021/12/1719220.2414220.68222.00541,9130.01%
2021/12/163.1223.902225.00225.001.141,2710.00%
2021/12/153216.334220.00221.50-141,2020.00%
2021/12/1411.1218.829216.94216.002.141,1490.00%
2021/12/132.2223.602221.25220.500.241,2500.00%
2021/12/109222.5012222.42224.50-341,011-0.01%
2021/12/098221.567221.71218.00140,7040.00%
2021/12/082223.255223.00221.00-340,307-0.01%
2021/12/0714220.3612.5220.60216.501.540,0930.00%
2021/12/065.5217.367219.00219.00-1.539,8980.00%
2021/12/038.5215.748215.56217.500.540,2300.00%
2021/12/028222.069217.83213.00-140,4350.00%
2021/12/017224.368.3223.71223.50-1.340,1830.00%
2021/11/3014226.1123.1226.16228.00-9.140,365-0.02%
2021/11/298.2210.8711206.64213.00-2.839,603-0.01%
2021/11/267.5207.5423208.13207.50-15.639,141-0.04%
2021/11/2533.1207.4514.1207.71210.501938,3920.05%
2021/11/2432198.8927199.24198.50537,7690.01%
2021/11/233196.675197.10197.00-237,719-0.01%
2021/11/225192.1029193.43196.00-2437,712-0.06%
2021/11/1911195.6812.1194.83195.50-1.137,9440.00%
2021/11/1819.1193.8547191.32192.50-27.937,931-0.07%
2021/11/1720195.0813195.77198.00737,7520.02%
2021/11/1612195.338196.06195.00437,7700.01%
2021/11/1516199.382.5196.00196.0013.537,5500.04%
2021/11/1214203.3621200.83202.00-737,218-0.02%
2021/11/1133198.1416198.94195.001736,7100.05%
2021/11/1011.1197.0818195.56199.50-6.936,293-0.02%
2021/11/0928196.2321196.05192.50736,0560.02%
2021/11/0814189.5411189.23190.00335,4530.01%
2021/11/0535189.6339189.72195.00-435,339-0.01%
2021/11/0443192.5120191.45190.002334,8400.07%
2021/11/0369185.5454186.35187.501534,2260.04%
2021/11/0237195.4359195.10196.00-2233,303-0.07%
2021/11/0130.1192.3221190.86189.009.132,1880.03%
2021/10/2922184.1833.2183.73190.00-11.231,402-0.04%
2021/10/2827177.9626178.42178.50130,4480.00%
2021/10/2700.0015170.33171.50-1528,531-0.05%
2021/10/2615156.8315155.50156.00028,7420.00%
2021/10/2534148.8144.3149.44150.50-10.329,124-0.04%
2021/10/2212144.4230145.18143.50-1829,002-0.06%
2021/10/2158.7143.8838144.12142.0020.728,8600.07%
2021/10/2048.1147.7444145.58145.504.128,6460.01%
2021/10/1923139.4632140.94141.50-927,469-0.03%
2021/10/1814129.3213128.19129.00127,0030.00%
2021/10/157124.438126.81126.00-127,0930.00%
2021/10/142116.506117.83117.00-426,922-0.01%
2021/10/138119.3100.00116.00826,8060.03%
2021/10/124.1125.6000.00124.004.126,6180.02%
2021/10/085129.405129.50130.00026,9850.00%
2021/10/077.1125.449127.33126.50-227,350-0.01%
2021/10/062121.5000.00121.50227,5790.01%
2021/10/058123.5011125.45125.50-328,182-0.01%
2021/10/0452126.5253124.92122.50-128,5520.00%
2021/10/0155127.8352127.05127.50329,9570.01%
2021/09/307130.8610131.20132.00-330,758-0.01%
2021/09/298.5131.765132.20131.003.530,8470.01%
2021/09/284133.002134.25137.00231,2230.01%
2021/09/2710.1138.891.4137.79138.008.731,1200.03%
2021/09/249143.678143.69143.00131,2990.00%
2021/09/233.2144.145143.20142.00-1.831,283-0.01%
2021/09/222142.251143.50141.00131,2980.00%
2021/09/1700.001145.50147.50-131,4130.00%
2021/09/164145.636145.58145.50-231,702-0.01%
2021/09/154142.253142.17141.50132,1480.00%
2021/09/142143.251142.50142.50132,9060.00%
2021/09/1311144.5010143.50144.50134,2010.00%
2021/09/101142.004144.50145.50-334,822-0.01%
2021/09/0915143.5011142.18144.00435,6930.01%
2021/09/085142.406141.83143.00-136,3090.00%
2021/09/073149.003148.17148.50036,2780.00%
2021/09/0611156.7710154.75154.50136,0280.00%
2021/09/0324150.1927.7152.86155.00-3.736,071-0.01%
2021/09/0270149.8374147.69147.50-436,138-0.01%
2021/09/0116148.4414149.82148.50236,9360.01%
2021/08/311146.501145.50147.50038,7020.00%
2021/08/3010.2147.9910146.85148.000.240,1990.00%
2021/08/278143.2519143.71144.50-1140,642-0.03%
2021/08/264140.254144.38139.50041,1190.00%
2021/08/259142.8313143.69142.50-441,272-0.01%
2021/08/244139.3842140.48136.50-3841,305-0.09%
2021/08/2392138.2676138.66138.001641,8500.04%
2021/08/2014131.076133.75134.00841,9140.02%
2021/08/1935132.9600.00131.003541,9430.08%
2021/08/1847131.7150129.67138.00-341,982-0.01%
2021/08/1722130.8024132.71128.50-242,1830.00%
2021/08/1644135.3541134.83136.50342,3890.01%
2021/08/1352137.2646134.33135.00642,7270.01%
2021/08/1224140.2921141.00142.00342,7400.01%
2021/08/1123.1137.9522140.20138.501.142,9650.00%
2021/08/1012141.0415140.93141.00-343,419-0.01%
2021/08/0932145.6935145.83145.00-343,941-0.01%
2021/08/0613145.5413146.35146.00044,5610.00%
2021/08/0546150.8551148.80148.50-544,987-0.01%
2021/08/0427148.7830146.92147.00-345,362-0.01%
2021/08/0336147.2637148.76150.00-145,4660.00%
2021/08/0218146.0612146.42145.50645,1640.01%
2021/07/3089146.4974147.78146.001545,5170.03%
2021/07/2912148.2549.1149.18151.50-37.145,311-0.08%
2021/07/288134.0618135.19138.00-1044,177-0.02%
2021/07/2714141.717139.64142.00744,2520.02%
2021/07/2652145.4068144.39146.00-1644,447-0.04%
2021/07/2376144.7060146.33139.501645,8630.03%
2021/07/2221144.9024.2144.34146.50-3.245,892-0.01%
2021/07/2150.1142.4570143.31137.50-19.945,871-0.04%
2021/07/2072142.7761.1143.28141.5010.946,6770.02%
2021/07/1960.3142.3851142.59142.009.346,7410.02%
2021/07/1622.2143.7723142.70143.50-0.846,9090.00%
2021/07/1539142.6835.7143.48143.503.346,9160.01%
2021/07/1436141.7864.1142.06143.00-28.146,657-0.06%
2021/07/1331141.8218140.42136.001346,6850.03%
2021/07/1253143.2339141.38140.501446,3500.03%
2021/07/0957143.3055141.52142.50245,6990.00%
2021/07/0874.5142.7565143.42141.009.545,1700.02%
2021/07/0759.2137.0166.1137.39137.00-6.943,617-0.02%
2021/07/0627133.2219134.21132.50842,8230.02%
2021/07/0535.3131.3050131.44132.00-14.742,622-0.03%
2021/07/0230126.6724127.65126.50642,2120.01%
2021/07/0126124.0824.2123.84123.501.842,2770.00%
2021/06/3015129.1010128.50129.00542,0270.01%
2021/06/2916.1129.2419.2129.42127.50-3.142,316-0.01%
2021/06/2817126.2621127.02129.00-442,459-0.01%
2021/06/2559.1130.6051.4128.66127.507.743,0490.02%
2021/06/2450133.2048133.48131.00242,9020.00%
2021/06/2327134.8315134.04132.001242,7360.03%
2021/06/22124136.15142.1135.34134.50-18.142,414-0.04% 大買/大賣/
2021/06/2146132.0544132.18131.00241,3000.00%
2021/06/1874.1134.3670137.51130.004.140,9490.01%
2021/06/1760131.03110130.24134.00-5040,204-0.12% 大賣/
2021/06/1671127.6255129.61126.001639,7900.04%
2021/06/1530127.5744128.06127.00-1439,540-0.04%
2021/06/1134125.6528126.20124.50639,2930.02%
2021/06/1080127.9650126.56129.003038,8660.08%
2021/06/0921128.1221128.71127.00038,3640.00%
2021/06/08120.3130.17102128.42125.5018.337,6250.05% 大買/大賣/
2021/06/0789.5120.05114123.06127.50-24.535,915-0.07% 大賣/
2021/06/0459117.3179118.78117.50-2034,528-0.06%
2021/06/0381117.4659.6115.43121.5021.434,2600.06%
2021/06/0264114.7477.6109.46110.50-13.633,571-0.04%
2021/06/0124113.6026112.56113.00-233,590-0.01%
2021/05/3116111.2847110.94112.50-3133,698-0.09%
2021/05/2837103.4639102.58104.50-233,554-0.01%
2021/05/2739100.7738101.58101.00133,8880.00%
2021/05/2647102.7442103.58103.00534,3310.01%
2021/05/2541105.7143106.43105.50-235,061-0.01%
2021/05/2426100.4821103.29103.50536,1080.01%
2021/05/21899.19998.93100.50-137,3020.00%
2021/05/20496.68598.4094.60-137,4010.00%
2021/05/191098.211099.4998.10037,2950.00%
2021/05/181497.811898.0399.70-437,232-0.01%
2021/05/171094.7712.293.9493.10-2.237,215-0.01%
2021/05/141399.37898.5095.00537,6770.01%
2021/05/131092.401692.2194.60-638,375-0.02%
2021/05/126487.266693.4091.20-238,151-0.01%
2021/05/118.196.739.197.1596.40-137,9160.00%
2021/05/1069104.4571101.10101.50-237,896-0.01%
2021/05/0752107.05242107.01106.50-19037,982-0.50% 大賣/鉅額交易
2021/05/0632104.7538102.55106.50-637,971-0.02%
2021/05/0549101.7749103.5699.00037,7000.00%
2021/05/04231.1104.9726104.50104.50205.137,8730.54% 大買/鉅額交易
2021/05/0366.5113.9084114.11109.50-17.537,914-0.05%
2021/04/2959.5116.6428115.93115.0031.538,3510.08%
2021/04/287108.7113.1111.11112.50-6.136,899-0.02%
2021/04/2711102.0523101.72102.50-1236,684-0.03%
2021/04/2611.498.5136.398.3199.80-24.936,282-0.07%
2021/04/233.592.561093.7194.20-6.535,756-0.02%
2021/04/222093.9017.191.8290.802.936,3080.01%
2021/04/21393.43193.9092.60236,3780.01%
2021/04/20392.80193.9093.30237,3090.01%
2021/04/19792.914392.8393.20-3638,595-0.09%
2021/04/16388.701189.7390.10-838,726-0.02%
2021/04/153487.9400.0087.903439,0700.09%
2021/04/14586.507.187.8387.50-2.139,642-0.01%
2021/04/1310.189.11289.5588.008.141,2010.02%
2021/04/128.190.56489.7389.604.142,2700.01%
2021/04/093191.9800.0091.703143,3530.07%
2021/04/083890.748592.1692.90-4743,479-0.11%
2021/04/076092.331591.5291.404543,6640.10%
2021/04/06792.261992.7793.10-1243,839-0.03%
2021/04/011391.67292.9591.601143,7700.03%
2021/03/31191.90691.5091.50-543,520-0.01%
2021/03/303892.574792.5691.20-943,491-0.02%
2021/03/298589.855489.3589.803143,2830.07%
2021/03/26689.773788.4389.90-3143,297-0.07%
2021/03/2523.186.06786.1485.9016.143,3890.04%
2021/03/24387.9700.0087.90343,4050.01%
2021/03/232388.19788.7688.001644,4900.04%
2021/03/221287.76187.5087.701145,9000.02%
2021/03/191289.8100.0089.001246,7160.03%
2021/03/183.192.85893.0492.10-4.946,643-0.01%
2021/03/17191.30191.0090.90047,1150.00%
2021/03/16491.08391.3390.70147,2630.00%
2021/03/156390.606190.3090.60247,6360.00%
2021/03/121.592.47191.2091.500.547,8670.00%
2021/03/11790.732490.5292.90-1747,966-0.04%
2021/03/101988.661488.4188.70548,4910.01%
2021/03/092788.501987.1186.60848,7900.02%
2021/03/083090.903591.2790.20-548,940-0.01%
2021/03/051691.521591.3991.20150,1040.00%
2021/03/041092.067492.4492.70-6452,442-0.12%
2021/03/0323.191.641791.4391.806.153,7570.01%
2021/03/021895.236894.8494.30-5055,577-0.09%
2021/02/26597.46997.1497.50-456,057-0.01%
2021/02/252996.09595.7295.602456,9420.04%
2021/02/244499.5814101.0197.003057,0150.05%
2021/02/2311998.2818.1100.3699.60100.955,5810.18% 大買/
2021/02/222394.43995.0995.401454,3110.03%
2021/02/19491.332091.9391.60-1653,977-0.03%
2021/02/17291.40791.7391.60-554,421-0.01%
2021/02/05686.902286.6589.70-1654,179-0.03%
2021/02/0427.183.482183.4684.106.153,6940.01%
2021/02/031488.4600.0086.301453,5750.03%
2021/02/013185.003185.7285.80054,5380.00%
2021/01/295286.605186.9986.50155,1290.00%
2021/01/281088.45188.2088.10955,4930.02%
2021/01/271592.60292.5092.601355,9710.02%
2021/01/26695.60296.6094.00456,3950.01%
2021/01/253896.133698.0195.70257,0580.00%
2021/01/2248.3101.0075100.44101.00-26.757,884-0.05%
2021/01/21595.901595.1795.60-1059,732-0.02%
2021/01/205692.446393.7092.40-761,407-0.01%
2021/01/192596.68796.1096.401861,7890.03%
2021/01/186995.465195.7295.001861,9760.03%
2021/01/153199.203799.36100.00-661,555-0.01%
2021/01/145399.505597.2696.70-261,2840.00%
2021/01/1326100.451698.7797.601061,7810.02%
2021/01/129097.50130.296.2299.40-40.261,431-0.07% 大賣/
2021/01/1100.001692.9494.90-1660,811-0.03%
2021/01/08489.753.190.5290.200.961,0110.00%
2021/01/071192.861492.6492.10-361,3120.00%
2021/01/065994.854295.9291.101761,3760.03%
2021/01/054091.145790.4394.30-1760,159-0.03%
2021/01/0473.190.4110490.4890.50-30.960,302-0.05% 大賣/
2020/12/31186.50688.2787.40-560,960-0.01%
2020/12/301187.451487.1686.90-361,0350.00%
2020/12/29586.26785.7985.70-261,4040.00%
2020/12/28884.63984.9285.30-161,8240.00%
2020/12/25985.2712.485.2484.00-3.462,192-0.01%
2020/12/24485.10884.6484.50-463,048-0.01%
2020/12/235684.535986.4886.20-363,6010.00%
2020/12/22284.2014.185.0282.10-12.163,628-0.02%
2020/12/218383.809184.0084.40-863,914-0.01%
2020/12/183.485.81385.9385.600.463,5870.00%
2020/12/1717.186.47488.0586.0013.163,8370.02%
2020/12/161887.541587.9586.70363,0350.00%
2020/12/154784.625384.4185.80-661,831-0.01%
2020/12/145.582.961283.3083.80-6.561,512-0.01%
2020/12/112182.88783.1381.601461,7730.02%
2020/12/10682.15482.1582.20262,3380.00%
2020/12/094183.191283.5983.202962,7710.05%
2020/12/08783.51683.5584.50162,8270.00%
2020/12/071682.23681.7082.001062,8630.02%
2020/12/041481.912182.0181.30-762,840-0.01%
2020/12/037.184.41185.0083.706.162,5800.01%
2020/12/023285.711786.2685.201563,0630.02%
2020/12/0130.285.123285.1884.70-1.963,1510.00%
2020/11/3021.192.031891.9589.903.162,5810.00%
2020/11/27111.190.318290.1890.4029.160,7420.05% 大買/
2020/11/266486.657787.8489.60-1360,438-0.02%
2020/11/2527.583.012083.3883.107.558,6500.01%
2020/11/243582.705682.0982.00-2158,605-0.04%
2020/11/231277.89978.5478.70357,9100.01%
2020/11/20775.311375.4075.70-657,502-0.01%
2020/11/191775.271775.7174.90058,1720.00%
2020/11/181574.801475.0775.50159,3520.00%
2020/11/1700.003175.3474.60-3161,134-0.05%
2020/11/161374.40874.6074.60562,5210.01%
2020/11/13873.011472.8674.10-663,706-0.01%
2020/11/123174.237.374.1672.6023.764,5210.04%
2020/11/114073.373773.6574.30365,1850.00%
2020/11/103571.764671.9071.50-1166,517-0.02%
2020/11/09769.562969.8169.50-2269,019-0.03%
2020/11/06970.221570.1768.80-671,463-0.01%
2020/11/054369.12569.0068.803872,7400.05%
2020/11/041167.592267.6968.80-1172,944-0.02%
2020/11/031966.072166.3566.30-272,8020.00%
2020/11/0219.665.80467.5865.2015.673,5460.02%
2020/10/3050.368.463368.9468.2017.374,0910.02%
2020/10/295768.222568.1167.903273,5730.04%
2020/10/286976.406176.8174.90871,0880.01%
2020/10/273183.162882.2681.60370,0880.00%
2020/10/26683.70784.3485.40-170,8870.00%
2020/10/233285.552086.4585.101271,3760.02%
2020/10/22486.63486.2587.30072,4290.00%
2020/10/215886.924588.3986.401372,4000.02%
2020/10/207887.047286.0188.00671,9060.01%
2020/10/191586.551087.3585.50571,5280.01%
2020/10/162785.724285.7583.70-1571,336-0.02%
2020/10/151286.011486.5685.50-271,7120.00%
2020/10/141186.15885.8085.60371,4700.00%
2020/10/1348.584.164885.0385.500.571,1940.00%
2020/10/127984.867385.3885.20670,7690.01%
2020/10/084982.695682.0484.80-769,865-0.01%
2020/10/072078.781578.8579.00568,3980.01%
2020/10/06278.85179.5077.70168,2580.00%
2020/10/053076.794176.9378.20-1167,908-0.02%
2020/09/301674.031373.6874.40367,5130.00%
2020/09/292875.562475.0574.10467,4470.01%
2020/09/28775.7412.575.7777.50-5.567,495-0.01%
2020/09/2511772.5613272.9372.50-1568,043-0.02% 大買/大賣/
2020/09/243674.961474.7773.802268,6010.03%
2020/09/23377.73677.7277.30-368,5360.00%
2020/09/223077.642777.5477.40369,5330.00%
2020/09/212377.473178.2178.90-870,822-0.01%
2020/09/182478.532179.0878.20370,7800.00%
2020/09/17180.203278.7280.20-3171,756-0.04%
2020/09/161677.712277.9277.90-671,586-0.01%
2020/09/153277.603877.5576.30-671,361-0.01%
2020/09/141775.0622.575.8976.00-5.570,461-0.01%
2020/09/1111.572.462772.6372.30-15.570,578-0.02%
2020/09/102572.791272.5372.901370,5390.02%
2020/09/091073.331572.9273.90-570,631-0.01%
2020/09/08873.381073.5073.20-270,7100.00%
2020/09/077272.246971.5572.10370,9420.00%
2020/09/042776.241276.6875.701571,6240.02%
2020/09/03778.79678.8778.60172,1890.00%
2020/09/021676.681477.2776.80271,6340.00%
2020/09/017575.968376.7977.40-871,278-0.01%
2020/08/315373.665874.3673.60-570,230-0.01%
2020/08/2811474.7610574.6274.50970,1590.01% 大買/大賣/
2020/08/2723.378.05479.0577.3019.369,6150.03%
2020/08/2600.002379.2279.60-2370,441-0.03%
2020/08/253179.161379.4678.701871,0190.03%
2020/08/244878.875178.3079.20-370,2510.00%
2020/08/212681.552681.1980.60069,1770.00%
2020/08/202381.812784.7979.70-467,258-0.01%
2020/08/195087.316987.5688.50-1965,728-0.03%
2020/08/181484.281684.4384.10-264,4330.00%
2020/08/172584.203083.7283.00-563,683-0.01%
2020/08/146083.927482.7085.00-1462,732-0.02%
2020/08/1312185.2515786.1880.60-3660,857-0.06% 大買/大賣/
2020/08/126686.264187.3989.002558,6900.04%
2020/08/114379.536679.8181.60-2356,951-0.04%
2020/08/10976.98377.3776.00655,1940.01%
2020/08/0727.576.101975.5375.508.554,6970.02%
2020/08/064375.691776.2076.102654,1670.05%
2020/08/051771.463771.6273.70-2052,876-0.04%
2020/08/043066.641566.3467.001551,4760.03%
2020/08/03764.24263.8563.40551,0170.01%
2020/07/311563.47964.8164.30651,3720.01%
2020/07/30561.604061.6562.90-3550,629-0.07%
2020/07/293758.671059.0659.002749,3510.05%
2020/07/282158.482558.9059.40-448,793-0.01%
2020/07/271556.564556.6556.50-3048,176-0.06%
2020/07/241355.18155.4054.701249,0170.02%
2020/07/231456.59256.4556.301249,2340.02%
2020/07/221656.381856.5056.50-249,1840.00%
2020/07/211256.262856.1456.60-1648,638-0.03%
2020/07/201852.821353.1253.40547,6660.01%
2020/07/1710151.568551.5650.801647,4140.03% 大買/
2020/07/16252.2000.0052.40247,4930.00%
2020/07/15352.10353.7051.80047,5500.00%
2020/07/14252.7000.0052.20247,7320.00%
2020/07/13154.60354.6753.90-247,8030.00%
2020/07/101555.17856.7354.40748,3230.01%
2020/07/092556.54356.8756.502248,7380.05%
2020/07/08357.10256.2056.30149,1170.00%
2020/07/071856.34956.3755.90948,9700.02%
2020/07/06656.38455.9857.30248,8320.00%
2020/07/0300.002152.0053.50-2148,232-0.04%
2020/07/021050.55750.4950.80347,9470.01%
2020/07/012550.922750.0549.45-247,9830.00%
2020/06/301149.253849.1550.10-2747,110-0.06%
2020/06/291446.551647.0546.30-246,2530.00%
2020/06/243147.531247.6647.001946,1040.04%
2020/06/23146.55446.3046.10-345,327-0.01%
2020/06/22446.00845.9545.85-445,315-0.01%
2020/06/19445.64445.8445.95045,6640.00%
2020/06/181945.34745.5945.751245,7250.03%
2020/06/17445.40944.8945.00-545,501-0.01%
2020/06/16245.13244.9345.00045,3540.00%
2020/06/15544.181044.0044.00-545,893-0.01%
2020/06/121644.99644.4944.801045,9670.02%
2020/06/11846.388846.0944.65-8045,829-0.17%
2020/06/101344.772845.2345.20-1544,609-0.03%
2020/06/091143.633043.7543.30-1943,921-0.04%
2020/06/083743.942543.9343.851244,6420.03%
2020/06/051944.873145.2844.80-1244,671-0.03%
2020/06/042144.53544.6544.801644,8950.04%
2020/06/03643.44643.6143.80044,8190.00%
2020/06/022444.701744.9143.40744,4410.02%
2020/06/01841.802042.6344.10-1243,713-0.03%
2020/05/29440.41840.3140.10-442,868-0.01%
2020/05/281740.79940.8140.40843,3210.02%
2020/05/27540.31139.9039.90443,1900.01%
2020/05/261240.331440.0840.00-243,4220.00%
2020/05/25739.30239.4039.40543,3140.01%
2020/05/22639.80139.3039.15543,2100.01%
2020/05/21640.39440.7040.75242,9630.00%
2020/05/20639.50639.6739.60042,7300.00%
2020/05/194837.684037.9939.10842,2490.02%
2020/05/181740.3500.0039.551740,7940.04%
2020/05/15843.51343.0743.90539,7720.01%
2020/05/144844.2400.0042.804839,4580.12%
2020/05/13845.13244.7044.70639,4140.02%
2020/05/12644.90245.1845.00439,5180.01%
2020/05/11545.818745.4944.95-8240,066-0.20%
2020/05/082444.972444.9944.70039,9440.00%
2020/05/078444.414644.1144.303839,8950.10%
2020/05/06242.9000.0043.05239,2950.01%
2020/05/052043.49343.3342.501739,2820.04%
2020/05/04141.301342.5343.00-1239,354-0.03%
2020/04/302342.951142.6642.851239,7580.03%
2020/04/293041.664441.7942.00-1439,510-0.04%
2020/04/28838.843039.3239.45-2238,831-0.06%
2020/04/271638.422538.1538.30-938,629-0.02%
2020/04/24537.56137.8037.45438,7060.01%
2020/04/23637.71337.6037.60338,9110.01%
2020/04/22336.63337.0537.45039,3130.00%
2020/04/21836.59336.3536.65539,4550.01%
2020/04/20538.20538.1038.10040,1490.00%
2020/04/173238.592438.7838.10840,3840.02%
2020/04/162238.223237.7938.10-1040,082-0.02%
2020/04/153438.573238.3637.40239,6680.01%
2020/04/142237.751137.8138.151138,9700.03%
2020/04/135835.924836.2835.551038,2770.03%
2020/04/101234.72235.0035.001037,6860.03%
2020/04/091934.691634.9634.70337,7240.01%
2020/04/084933.384733.7534.00237,3570.01%
2020/04/077433.227833.3333.15-436,620-0.01%
2020/04/06531.022631.1331.35-2135,705-0.06%
2020/04/01631.70131.7531.70535,2340.01%
2020/03/31232.353232.4832.00-3035,038-0.09%
2020/03/30230.20330.8030.90-134,2070.00%
2020/03/272931.071031.6630.251934,4480.06%
2020/03/262131.19230.9831.001934,4880.06%
2020/03/25330.60331.0031.10034,0990.00%
2020/03/24428.381528.9128.60-1133,725-0.03%
2020/03/23527.12627.2027.05-133,3640.00%
2020/03/20226.20726.9727.05-533,143-0.02%
2020/03/191225.12524.3524.60733,0380.02%
2020/03/181427.021427.0826.20032,2260.00%
2020/03/171727.511726.5926.50031,9530.00%
2020/03/16230.3300.0028.40231,4010.01%
2020/03/13430.43430.3531.45031,1490.00%
2020/03/121934.84135.6533.701830,5910.06%
2020/03/111638.701837.9237.40-229,728-0.01%
2020/03/10838.35438.7138.95429,3500.01%
2020/03/09740.46140.2539.50628,7820.02%
2020/03/06241.6000.0041.60228,6290.01%
2020/03/053642.103742.0041.90-129,2060.00%
2020/03/04142.0000.0041.40128,5730.00%
2020/03/03841.69841.9641.45028,7650.00%
2020/03/02539.26439.5039.25128,3750.00%
2020/02/27240.10840.3840.00-628,339-0.02%
2020/02/2611542.1910842.1441.25728,2290.02% 大買/大賣/
2020/02/25541.8500.0041.75528,2420.02%
2020/02/2412142.1013242.1542.45-1128,228-0.04% 大買/大賣/
2020/02/2100.00142.1041.70-128,3500.00%
2020/02/201342.491742.3842.00-428,511-0.01%
2020/02/19541.5500.0041.75528,7040.02%
2020/02/18241.35141.1041.10129,2150.00%
2020/02/17341.27141.3541.35229,3960.01%
2020/02/141042.02141.5541.50929,8990.03%
2020/02/13642.62242.5542.05430,6810.01%
2020/02/122641.814042.4542.85-1431,059-0.05%
2020/02/11840.48840.4940.30030,3460.00%
2020/02/10337.353238.1039.85-2930,380-0.10%
2020/02/074139.153539.3638.90630,5610.02%
2020/02/061739.953739.6840.20-2030,529-0.07%
2020/02/051540.012340.3639.15-830,330-0.03%
2020/02/045939.131238.7040.254729,9240.16%
2020/02/03235.704135.5136.75-3929,326-0.13%
2020/01/315738.294538.1138.651229,2210.04%
2020/01/30640.503040.6540.35-2428,739-0.08%
2020/01/2015644.4612444.6144.803228,5160.11% 大買/大賣/
2020/01/161844.142243.8043.60-428,750-0.01%
2020/01/151745.23944.9644.75828,4580.03%
2020/01/14745.35845.5645.40-129,1060.00%
2020/01/132743.602643.7243.90128,0190.00%
2020/01/105442.005442.2542.40027,8830.00%
2020/01/09341.23541.0441.05-228,095-0.01%
2020/01/085240.671540.3940.453728,7320.13%
2020/01/071241.521141.3141.30129,0200.00%
2020/01/061641.405541.2541.35-3929,488-0.13%
2020/01/03543.232043.3642.50-1529,657-0.05%
2020/01/022343.402143.3143.60229,5560.01%
2019/12/3100.00242.0042.00-229,407-0.01%
2019/12/30241.80141.7041.80129,7200.00%
2019/12/271541.65141.5041.651429,8750.05%
2019/12/25241.652.741.5541.50-0.730,1100.00%
2019/12/241041.871042.1942.25030,2210.00%
2019/12/2315242.8314642.9341.50629,8380.02% 大買/大賣/
2019/12/208343.449743.5444.10-1429,535-0.05%
2019/12/193943.96544.1543.903429,6980.11%
2019/12/17545.901545.8045.75-1030,235-0.03%
2019/12/16545.10445.2545.40130,2820.00%
2019/12/131244.45644.5144.30630,5770.02%
2019/12/12144.75644.7044.75-530,970-0.02%
2019/12/11344.0000.0043.90331,8810.01%
2019/12/10543.821143.5944.00-632,413-0.02%
2019/12/0913144.7312144.8244.351032,3960.03% 大買/大賣/
2019/12/069744.976644.9244.753133,0390.09%
2019/12/05444.75144.6044.60333,5330.01%
2019/12/04944.341144.3944.20-234,215-0.01%
2019/12/031444.461244.2644.80236,2550.01%
2019/12/0223344.3224544.4844.15-1236,548-0.03% 大買/大賣/
2019/11/293346.781646.2046.151737,0320.05%
2019/11/282147.921947.6047.00236,9770.01%
2019/11/27147.15647.0847.00-536,689-0.01%
2019/11/26546.81247.0046.35336,6920.01%
2019/11/251746.661546.5546.35236,5040.01%
2019/11/22947.52647.5547.00336,5000.01%
2019/11/211748.03647.9848.001136,6400.03%
2019/11/20248.801048.0548.80-837,003-0.02%
2019/11/198148.817148.8748.551037,7620.03%
2019/11/183649.452949.7349.65737,7450.02%
2019/11/152549.763249.5348.50-737,910-0.02%
2019/11/141948.65748.2648.101237,4020.03%
2019/11/132248.222648.4548.30-437,744-0.01%
2019/11/122948.863149.0150.00-238,117-0.01%
2019/11/111247.672047.9747.10-838,339-0.02%
2019/11/08646.29946.1346.00-337,832-0.01%
2019/11/07144.90845.3745.90-738,154-0.02%
2019/11/064445.653045.3445.201438,5830.04%
2019/11/05447.68247.7847.50238,6150.01%
2019/11/04147.6000.0047.40139,1160.00%
2019/11/01146.90647.0347.20-539,316-0.01%
2019/10/311247.841147.5047.15140,2130.00%
2019/10/30548.201747.9448.25-1240,268-0.03%
2019/10/293047.191947.2246.901140,2020.03%
2019/10/28147.80147.5047.50040,3590.00%
2019/10/25447.50448.0048.20040,4600.00%
2019/10/241648.591449.4148.15240,4930.00%
2019/10/2300.00448.1948.25-440,302-0.01%
2019/10/223247.815648.0548.25-2440,503-0.06%
2019/10/21945.94146.2045.85840,1140.02%
2019/10/181346.35746.2046.20640,7180.01%
2019/10/17347.35247.1847.00142,0290.00%
2019/10/161447.842547.7047.80-1143,605-0.03%
2019/10/151146.241646.5646.55-543,671-0.01%
2019/10/14146.201545.0646.35-1443,508-0.03%
2019/10/093344.151543.1043.101843,1860.04%
2019/10/082745.792445.9445.60343,2880.01%
2019/10/071446.561146.5646.40343,8190.01%
2019/10/042345.714745.8245.30-2444,048-0.05%
2019/10/031444.65644.9345.15844,2570.02%
2019/10/02644.383543.9544.80-2944,342-0.07%
2019/10/01443.60344.1544.20144,4330.00%
2019/09/273944.502043.7243.651944,5690.04%
2019/09/26345.33145.2045.20244,8040.00%
2019/09/254745.7137.245.3745.509.845,2120.02%
2019/09/245147.562046.8046.653145,9980.07%
2019/09/231747.611647.8647.65146,2640.00%
2019/09/203845.964046.3346.50-246,6020.00%
2019/09/19746.391046.4446.50-346,573-0.01%
2019/09/181146.423146.5546.30-2046,481-0.04%
2019/09/173146.672146.3746.101046,2240.02%
2019/09/1610646.0310245.5146.80446,3360.01% 大買/大賣/
2019/09/121744.541044.3344.95746,6320.02%
2019/09/111343.341443.2643.25-147,2380.00%
2019/09/1031443.2532943.3043.05-1547,453-0.03% 大買/大賣/
2019/09/09744.361044.2844.80-347,335-0.01%
2019/09/063844.781043.8743.852847,1980.06%
2019/09/054843.985443.8344.65-646,991-0.01%
2019/09/041141.06841.2541.25345,5060.01%
2019/09/0324641.3522041.7139.802646,5230.06% 大買/大賣/
2019/09/025939.766139.5840.00-246,1950.00%
2019/08/30339.5000.0039.05346,2400.01%
2019/08/29239.3000.0039.05246,7750.00%
2019/08/28138.9500.0038.85146,9570.00%
2019/08/271338.971238.6538.55147,3070.00%
2019/08/26238.93438.9038.80-247,5640.00%
2019/08/23840.91940.4740.65-147,7810.00%
2019/08/22840.732540.2641.10-1747,682-0.04%
2019/08/21539.68339.6039.55246,8990.00%
2019/08/201940.053440.3439.90-1547,010-0.03%
2019/08/192239.41239.6039.702047,2770.04%
2019/08/161039.402139.5039.25-1148,111-0.02%
2019/08/1533039.7733039.6239.85048,2240.00% 大買/大賣/
2019/08/149839.459739.4539.00147,7990.00%
2019/08/13837.43437.1537.10447,4190.01%
2019/08/12638.0400.0038.05648,4580.01%
2019/08/08138.152237.6238.15-2149,224-0.04%
2019/08/079436.829236.4636.35249,5450.00%
2019/08/064034.723835.0335.75249,3340.00%
2019/08/051136.88236.6035.90949,2940.02%
2019/08/0211636.0211036.4936.65649,8680.01% 大買/大賣/
2019/08/01837.46737.4337.25149,4210.00%
2019/07/31938.01938.2038.00049,7810.00%
2019/07/30339.182040.5038.70-1749,785-0.03%
2019/07/29340.47141.0040.20250,0210.00%
2019/07/264141.253441.2841.15750,0570.01%
2019/07/251340.711040.8140.60350,0000.01%
2019/07/242540.464040.4439.50-1550,101-0.03%
2019/07/2329040.7027640.8140.201450,6600.03% 大買/大賣/
2019/07/226241.185941.0241.75350,5430.01%
2019/07/1915540.9613441.3440.602150,4670.04% 大買/大賣/
2019/07/1827438.41265.338.4339.508.749,6160.02% 大買/大賣/
2019/07/17837.71337.7037.15548,0020.01%
2019/07/1600.001037.2736.85-1047,536-0.02%
2019/07/15236.98236.8337.20048,0600.00%
2019/07/121036.97836.8736.70248,0680.00%
2019/07/115837.125237.6237.50647,8360.01%
2019/07/10236.50336.0735.80-147,6720.00%
2019/07/093636.273535.7935.30147,4960.00%
2019/07/081137.051137.0037.15047,6780.00%
2019/07/05137.50337.2737.45-248,3880.00%
2019/07/043737.333937.2437.30-249,4130.00%
2019/07/032137.371636.9937.20550,3370.01%
2019/07/0200.00938.3338.50-951,725-0.02%
2019/07/011938.452038.3538.75-152,7400.00%
2019/06/28535.93135.8035.25452,3050.01%
2019/06/271235.481435.4735.50-253,1330.00%
2019/06/25634.05634.0634.00053,1930.00%
2019/06/24134.5000.0034.60153,6040.00%
2019/06/21734.53835.3434.55-154,6270.00%
2019/06/202335.313135.4735.40-854,301-0.01%
2019/06/196434.108933.9134.75-2553,334-0.05%
2019/06/188231.238331.3731.60-152,8570.00%
2019/06/172532.323332.5232.00-853,956-0.01%
2019/06/14732.11133.1531.80654,1600.01%
2019/06/13933.07533.1532.60454,7970.01%
2019/06/12933.56733.1132.95254,8460.00%
2019/06/112732.711732.6133.501054,5970.02%
2019/06/1025730.1928030.4231.00-2353,189-0.04% 大買/大賣/
2019/06/062028.602028.4528.65052,5500.00%
2019/06/0523729.7923129.9628.70652,4610.01% 大買/大賣/
2019/06/041129.382429.4429.45-1352,060-0.02%
2019/06/032228.9800.0028.702252,4330.04%
2019/05/311729.412129.2729.95-452,430-0.01%
2019/05/30328.70129.0028.60252,7430.00%
2019/05/291527.201727.5028.65-252,9750.00%
2019/05/28128.30328.1528.00-252,7180.00%
2019/05/27428.60428.2528.15052,9570.00%
2019/05/24128.45228.9828.00-152,9710.00%
2019/05/23528.90728.8228.30-252,2090.00%
2019/05/221331.64731.6430.45651,3390.01%
2019/05/211330.80330.8031.151050,8510.02%
2019/05/2000.00430.5830.45-450,485-0.01%
2019/05/17932.89433.4431.60549,9110.01%
2019/05/1617635.9918336.0834.70-748,884-0.01% 大買/大賣/
2019/05/1530836.6930136.7537.50748,0040.01% 大買/大賣/
2019/05/146135.254935.1135.001247,4070.03%
2019/05/138535.3510235.3835.80-1747,291-0.04% 大賣/
2019/05/1016134.4316734.7034.40-647,036-0.01% 大買/大賣/
2019/05/093134.902134.1033.801046,4790.02%
2019/05/0815935.3014835.0235.601146,5630.02% 大買/大賣/
2019/05/075234.869634.7034.55-4446,466-0.09%
2019/05/067532.743733.1633.053846,2780.08%
2019/05/031234.70234.9534.801046,1170.02%
2019/05/02334.45734.0034.40-446,079-0.01%
2019/04/302933.533633.6034.45-746,322-0.02%
2019/04/291433.991532.6332.50-145,9760.00%
2019/04/262136.651936.1836.05245,3470.00%
2019/04/255437.894937.9837.95544,9610.01%
2019/04/24537.50737.7637.95-244,5590.00%
2019/04/234236.345136.3936.25-944,060-0.02%
2019/04/221837.601237.5937.60644,1780.01%
2019/04/19637.891038.7837.60-444,972-0.01%
2019/04/182837.751537.1037.001344,7860.03%
2019/04/17537.80338.1237.55246,3370.00%
2019/04/161638.022138.2237.25-546,299-0.01%
2019/04/15137.051036.9537.10-946,543-0.02%
2019/04/1219036.7119236.7236.70-247,0310.00% 大買/大賣/
2019/04/1110936.8411336.4636.25-447,585-0.01% 大買/大賣/
2019/04/107036.908336.7336.00-1347,233-0.03%
2019/04/0928837.22285.337.2836.352.746,4930.01% 大買/大賣/
2019/04/0825337.5723937.5839.251446,2010.03% 大買/大賣/
2019/04/032934.312634.3836.05344,7300.01%
2019/04/022032.681732.3832.95343,7200.01%
2019/04/011032.353731.7132.30-2743,301-0.06%
2019/03/294229.794329.9629.60-141,9890.00%
2019/03/284129.854129.8429.90041,6850.00%
2019/03/276329.277429.4729.65-1142,032-0.03%
2019/03/2620429.5717929.7028.802542,1450.06% 大買/大賣/
2019/03/259829.8210729.7730.30-941,759-0.02% 大賣/
2019/03/222129.771730.0129.85442,5800.01%
2019/03/2114230.0815430.0630.15-1243,142-0.03% 大買/大賣/
2019/03/201729.399629.5529.20-7943,479-0.18%
2019/03/196828.152828.2027.804043,0910.09%
2019/03/1820527.6820427.5028.45143,6210.00% 大買/大賣/
2019/03/152326.163725.8825.90-1444,889-0.03%
2019/03/14525.57525.2625.45045,4110.00%
2019/03/1200.00324.8024.80-346,127-0.01%
2019/03/11224.5500.0024.40246,6370.00%
2019/03/081224.86524.8024.90747,4770.01%
2019/03/079525.153625.0125.255948,3830.12%
2019/03/063624.563224.8824.65448,5460.01%
2019/03/054625.355124.7424.60-548,447-0.01%
2019/03/049025.268225.4026.25848,1440.02%
2019/02/27124.55124.2524.10047,4380.00%
2019/02/262124.762024.8024.25147,5340.00%
2019/02/255023.85224.1024.554847,5650.10%
2019/02/22523.2000.0023.15547,5650.01%
2019/02/213023.258123.3923.45-5147,940-0.11%
2019/02/205623.597623.8323.45-2048,306-0.04%
2019/02/195623.76124.0523.905549,9780.11%
2019/02/189024.1112124.3723.70-3151,142-0.06% 大賣/
2019/02/156023.956824.1924.20-851,091-0.02%
2019/02/1400.00324.3324.20-351,262-0.01%
2019/02/13124.10123.9524.10051,2540.00%
2019/02/1200.00124.0023.50-150,8800.00%
2019/02/11122.851223.1523.25-1150,453-0.02%
2019/01/30123.003022.9322.50-2950,157-0.06%
2019/01/291222.651322.6422.85-149,8440.00%
2019/01/2800.00322.5822.35-349,256-0.01%
2019/01/2400.002021.6921.60-2048,687-0.04%
2019/01/233221.1900.0021.153248,3090.07%
2019/01/2231121.1131221.1621.35-148,2700.00% 大買/大賣/
2019/01/218022.275522.2222.102548,1070.05%
2019/01/18321.88322.0022.15047,9320.00%
2019/01/173021.403221.5721.45-247,5270.00%
2019/01/1600.002021.4521.55-2047,486-0.04%
2019/01/141620.771621.0321.05047,0030.00%
2019/01/118521.548821.6921.20-346,587-0.01%
2019/01/101322.101222.0522.10145,5630.00%
2019/01/0933222.8737223.1122.05-4045,111-0.09% 大買/大賣/
2019/01/0800.00324.4824.45-343,553-0.01%
2019/01/07524.661824.3024.10-1343,384-0.03%
2019/01/047723.989723.9023.90-2042,886-0.05%
2019/01/034723.502923.2324.201842,6120.04%
2019/01/02423.06523.0723.10-142,0960.00%
2018/12/2813322.351022.7122.3012341,7120.29% 大買/鉅額交易
2018/12/274922.7717622.5223.20-12741,775-0.30% 大賣/鉅額交易
2018/12/26621.96321.9221.20340,8180.01%
2018/12/2511122.0711322.2622.05-240,5030.00% 大買/大賣/
2018/12/246123.196223.1323.45-140,3050.00%
2018/12/225522.70322.6822.605240,1660.13%
2018/12/218522.811323.0222.907240,9950.18%
2018/12/2020322.6625522.6622.95-5240,686-0.13% 大買/大賣/
2018/12/19523.33723.2322.25-240,1670.00%
2018/12/18622.98622.6023.10040,0200.00%
2018/12/1700.00323.0022.45-339,933-0.01%
2018/12/1417823.1917123.1222.60739,0150.02% 大買/大賣/
2018/12/13823.67723.4622.95138,5670.00%
2018/12/1233224.6032224.6824.201038,4800.03% 大買/大賣/
2018/12/1120424.6219924.6324.65539,6110.01% 大買/大賣/
2018/12/102524.052624.1724.45-139,0670.00%
2018/12/07922.462523.2023.35-1637,090-0.04%
2018/12/061522.221922.3821.25-436,201-0.01%
2018/12/051122.834722.6322.90-3635,368-0.10%
2018/12/04922.67822.8522.55135,1430.00%
2018/12/032722.683122.3422.75-434,558-0.01%
2018/11/301221.5400.0021.151233,6880.04%
2018/11/29120.202620.4820.00-2532,619-0.08%
2018/11/2719519.7317819.6920.001732,0120.05% 大買/大賣/
2018/11/2600.00118.5518.75-131,4840.00%
2018/11/2300.00118.9018.70-131,3390.00%
2018/11/225219.305119.3318.65131,0970.00%
2018/11/2100.00120.0520.05-130,6940.00%
2018/11/20119.75219.8519.95-130,2410.00%
2018/11/19819.8100.0019.80830,0930.03%
2018/11/16619.551519.6319.65-930,298-0.03%
2018/11/151517.854317.5918.70-2828,350-0.10%
2018/11/143016.9300.0017.003026,9270.11%
2018/11/13116.05316.3716.85-226,700-0.01%
2018/11/12116.90116.5016.70026,5210.00%
2018/11/0800.00116.1015.80-126,8010.00%
2018/10/2900.00515.9014.60-527,263-0.02%
2018/10/2600.00615.8015.90-626,957-0.02%
2018/10/2500.00516.0016.00-526,810-0.02%
2018/10/2300.001016.2516.00-1026,467-0.04%
2018/10/2200.001016.3016.35-1026,571-0.04%
2018/10/1600.00416.5415.85-425,958-0.02%
2018/10/12715.94916.2016.45-225,490-0.01%
2018/10/111215.94916.1115.80325,1530.01%
2018/10/096017.685517.8017.55524,4610.02%
2018/10/08118.9000.0019.20123,6360.00%
2018/10/05318.7700.0018.65323,4000.01%
2018/10/04519.17119.1019.15422,7360.02%
2018/10/031319.75119.9019.501222,5490.05%
2018/10/0223019.6822519.6619.55522,3370.02% 大買/大賣/
2018/10/01120.05520.0020.15-421,979-0.02%
2018/09/289320.288220.3320.051121,9470.05%
2018/09/2700.00120.1019.55-121,0330.00%
2018/09/26120.052019.9220.00-1920,762-0.09%
2018/09/251420.301419.8120.30020,5280.00%
2018/09/2143319.1243319.2719.10019,8510.00% 大買/大賣/
2018/09/2000.00119.8019.75-118,981-0.01%
2018/09/1914220.2115020.2419.70-818,655-0.04% 大買/大賣/
2018/09/1811020.3314620.2419.85-3618,040-0.20% 大買/大賣/
2018/09/179920.0711720.1020.05-1817,160-0.10% 大賣/
2018/09/1419718.6421818.7219.00-2114,851-0.14% 大買/大賣/
2018/09/136018.455718.5518.15314,0920.02%
2018/09/1212517.9111217.9518.151313,7160.09% 大買/大賣/
2018/09/11317.55317.3317.70013,5640.00%
2018/09/1000.001017.0016.90-1013,926-0.07%
2018/09/0700.00417.7917.60-415,843-0.03%
2018/09/06518.2500.0018.00516,1870.03%
2018/09/05618.25318.3018.20316,4330.02%
2018/09/0416218.2516218.3518.10016,2520.00% 大買/大賣/
2018/08/31317.6500.0017.60315,5370.02%
2018/08/3000.00118.0017.80-115,546-0.01%
2018/08/24218.001317.9418.00-1115,638-0.07%
2018/08/231218.193417.8518.20-2215,332-0.14%
2018/08/20317.0500.0017.00314,6880.02%
2018/08/17417.90318.1517.60114,5210.01%
2018/08/166317.688717.7217.85-2414,172-0.17%
2018/08/15217.55417.5017.25-213,676-0.01%
2018/08/1400.00117.3517.40-113,305-0.01%
2018/08/138817.298417.1717.10413,0700.03%
2018/08/10516.771216.8516.65-712,408-0.06%
2018/08/091016.903016.9517.00-2012,170-0.16%
2018/07/3100.001016.2516.25-1012,376-0.08%
2018/07/30316.30216.3016.40112,4010.01%
2018/07/2700.00216.4016.70-212,434-0.02%
2018/07/23316.4500.0016.40312,7320.02%
2018/07/1900.00116.6016.45-113,167-0.01%
2018/07/183016.4000.0016.353013,3600.22%
2018/07/1300.00116.2016.20-113,757-0.01%
2018/07/1100.00115.8015.90-113,831-0.01%
2018/07/063015.5000.0015.403014,0540.21%
2018/07/0500.001016.0016.15-1013,880-0.07%
2018/07/0400.00915.8515.85-913,881-0.06%
2018/07/03216.0500.0015.80213,8300.01%
2018/06/29216.3500.0016.30213,7970.01%
2018/06/282116.161916.3316.10213,7840.01%
2018/06/27116.3000.0016.20113,7720.01%
2018/06/26216.4000.0016.40213,8460.01%
2018/06/22416.9300.0016.90414,1690.03%
2018/06/21917.1000.0017.10914,2250.06%
2018/06/202317.234117.3217.20-1814,345-0.13%
2018/06/19317.401017.7817.40-714,405-0.05%
2018/06/155518.394818.6817.70714,2120.05%
2018/06/141617.5000.0017.701612,3010.13%
2018/06/1300.00717.4817.15-712,135-0.06%
2018/06/081417.13417.1517.151012,2770.08%
2018/06/07617.1500.0017.10612,5930.05%
2018/06/063017.3000.0017.253012,7750.23%
2018/06/0500.002117.3117.25-2112,917-0.16%
2018/06/044617.403617.5317.601013,3770.07%
2018/05/301216.84216.8016.801013,5720.07%
2018/05/2500.001417.2317.20-1414,339-0.10%
2018/05/2400.00417.5017.40-414,560-0.03%
2018/05/2100.006517.6917.65-6516,406-0.40%
2018/05/181417.2200.0017.051416,8170.08%
2018/05/17117.5500.0017.50117,3820.01%
2018/05/16117.451017.4517.50-917,687-0.05%
2018/05/156017.6000.0017.356018,1900.33%
2018/05/14917.2600.0017.15919,1840.05%
2018/05/1100.001517.2317.15-1519,930-0.08%
2018/05/10517.401317.5017.35-820,996-0.04%
2018/05/091317.2400.0017.151321,9650.06%
2018/05/0300.00517.3517.25-528,152-0.02%
2018/05/021017.1000.0017.051029,6870.03%
2018/04/303017.0700.0016.803029,8430.10%
2018/04/2500.00516.2016.80-530,650-0.02%
2018/04/24717.1700.0016.90730,7190.02%
2018/04/20318.18118.1518.25231,4390.01%
2018/04/193018.4500.0018.203031,5280.10%
2018/04/18218.5500.0018.05231,6380.01%
2018/04/16118.6000.0018.35131,8260.00%
2018/04/13118.6500.0018.75132,5700.00%
2018/04/1200.00218.8018.65-232,799-0.01%
2018/04/0900.00518.3018.15-532,971-0.02%
2018/03/311118.90118.9518.851033,4270.03%
2018/03/28219.3011119.3519.20-10933,833-0.32% 大賣/鉅額交易
2018/03/2711119.52219.6019.6510933,7670.32% 大買/鉅額交易
2018/03/23318.57318.6018.70033,9720.00%
2018/03/2200.00219.6519.20-234,072-0.01%
2018/03/21420.101019.9519.95-634,411-0.02%
2018/03/1600.00220.1519.75-235,823-0.01%
2018/03/1534620.2934620.2420.05036,5000.00% 大買/大賣/
2018/03/12320.02719.6819.85-436,767-0.01%
2018/03/0900.000.219.5519.55-0.236,7570.00%
2018/03/08419.70819.8619.80-436,560-0.01%
2018/03/0500.001319.5418.80-1335,853-0.04%
2018/03/02119.601119.7019.55-1035,579-0.03%
2018/03/0122020.3820020.3220.152035,3530.06% 大買/大賣/
2018/02/2700.00120.0020.20-134,9920.00%
2018/02/26120.1512.820.0319.90-11.834,738-0.03%
2018/02/2300.00720.7120.20-734,638-0.02%
2018/02/22920.371219.9820.60-334,304-0.01%
2018/02/211519.851319.8919.90233,6670.01%
2018/02/12218.90119.5518.50133,0960.00%
2018/02/092018.0811218.9119.00-9232,711-0.28% 大賣/
2018/02/0810218.651219.2018.709032,2210.28% 大買/
2018/02/071619.731019.8019.35631,9950.02%
2018/02/061319.542119.6519.05-831,452-0.03%
2018/02/054720.584420.7621.00330,4190.01%
2018/02/025820.838020.8420.90-2229,702-0.07%
2018/02/013121.293421.1621.10-328,889-0.01%
2018/01/3118120.5118020.5921.20128,5500.00% 大買/大賣/
2018/01/303720.084119.9919.60-426,485-0.02%
2018/01/291018.924919.1619.80-3925,279-0.15%
2018/01/2615919.1515919.1918.55024,1900.00% 大買/大賣/
2018/01/2521318.3822418.5018.60-1123,074-0.05% 大買/大賣/
2018/01/24517.4500.0017.30521,4550.02%
2018/01/23117.355617.3417.70-5521,151-0.26%
2018/01/223117.5200.0017.153120,7820.15%
2018/01/19118.05418.1017.85-320,467-0.01%
2018/01/18618.021117.9517.85-519,948-0.03%
2018/01/172017.972917.9217.90-919,607-0.05%
2018/01/16717.461217.4017.55-518,760-0.03%
2018/01/151217.2300.0017.101218,5680.06%
2018/01/12317.505817.6117.50-5518,286-0.30%
2018/01/1100.00117.3017.30-117,938-0.01%
2018/01/102016.90116.9016.851917,7910.11%
2018/01/091917.431017.4017.30917,5400.05%
2018/01/081716.952516.9817.15-816,729-0.05%
2018/01/042016.6500.0016.652016,1250.12%
2018/01/034016.915016.7516.60-1016,023-0.06%
2018/01/025516.34116.8016.805415,8210.34%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章