全台 (3038)-第一金-豐原券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.70	0	0.00	30.65	1	2,046	0.05%
2024/04/09	2	33.40	0	0.00	33.40	2	2,006	0.10%
2024/04/08	1	33.60	0	0.00	33.70	1	2,007	0.05%
2024/04/01	0	0.00	7	33.30	33.20	-7	1,987	-0.35%
2024/03/29	2.1	32.76	5	32.85	32.80	-2.9	1,981	-0.15%
2024/03/26	0.1	33.05	0	0.00	32.95	0.1	1,973	0.01%
2024/03/22	1	33.05	0	0.00	33.15	1	1,967	0.05%
2024/03/20	0.1	33.20	0	0.00	32.90	0.1	1,977	0.01%
2024/03/19	1	33.05	0	0.00	33.25	1	1,973	0.05%
2024/03/15	3	32.52	0	0.00	32.60	3	1,969	0.15%
2024/03/13	1	32.80	0	0.00	32.95	1	1,967	0.05%
2024/03/11	1	33.15	0	0.00	33.15	1	1,955	0.05%
2024/03/07	4	34.20	2.1	34.31	33.85	1.9	1,937	0.10%
2024/03/05	4.9	34.92	3	34.55	35.00	1.9	1,921	0.10%
2024/03/01	1	35.15	0	0.00	35.20	1	1,867	0.05%
2024/02/27	0	0.00	2	35.73	35.30	-2	1,835	-0.11%
2024/02/26	0.1	36.50	9	35.76	36.45	-8.9	1,803	-0.50%
2024/02/23	6	35.11	1	35.15	34.85	5	1,740	0.29%
2024/02/22	0	0.00	42.1	35.27	35.00	-42.1	1,726	-2.44%
2024/02/21	0	0.00	27	35.52	35.45	-27	1,692	-1.60%
2024/02/20	10	35.87	10	36.36	35.80	0	1,667	0.00%
2024/02/19	6.1	36.62	52.1	36.68	36.55	-46	1,586	-2.90%
2024/02/16	11	35.24	15	35.07	35.60	-4	1,429	-0.28%
2024/02/15	9	33.36	34	33.50	33.90	-25	1,209	-2.07%
2024/02/05	2	32.05	5	31.75	31.85	-3	1,121	-0.27%
2024/02/02	3	31.90	5	31.70	31.60	-2	1,094	-0.18%
2024/02/01	7.6	31.99	0	0.00	31.95	7.6	1,081	0.70%
2024/01/31	14	32.00	13	32.11	32.35	1	1,042	0.10%
2024/01/30	10	32.35	0	0.00	31.55	10	998	1.00%
2024/01/29	22	32.00	17	32.01	31.90	5	968	0.52%
2024/01/26	0.1	31.55	50	31.77	31.50	-50	979	-5.10%
2024/01/25	66	32.21	16	32.10	32.15	50	917	5.45%
2024/01/17	0	0.00	1	30.30	30.00	-1	779	-0.13%
2024/01/10	1	29.75	0	0.00	29.55	1	778	0.13%
2024/01/02	0	0.00	1	30.70	30.85	-1	803	-0.12%
2023/12/21	1	30.10	0	0.00	30.05	1	830	0.12%
2023/12/20	0	0.00	1	30.45	30.35	-1	832	-0.12%
2023/12/11	0	0.00	5	30.60	30.40	-5	837	-0.60%
2023/12/07	2	31.50	0	0.00	31.15	2	840	0.24%
2023/12/06	50	31.35	0	0.00	31.20	50	862	5.80%
2023/12/04	0	0.00	50	31.39	31.20	-50	866	-5.77%
2023/12/01	51	31.39	10	31.40	31.40	41	871	4.71%
2023/11/30	1	30.60	0	0.00	30.75	1	853	0.12%
2023/11/29	5	30.63	0	0.00	30.45	5	850	0.59%
2023/11/28	0	0.00	0.1	30.60	30.70	-0.1	857	-0.01%
2023/11/16	0.1	30.35	0	0.00	30.25	0.1	934	0.01%
2023/11/15	0	0.00	1	30.40	30.20	-1	942	-0.11%
2023/11/10	0	0.00	4	29.45	29.40	-4	1,009	-0.40%
2023/11/09	0	0.00	1	29.95	29.65	-1	1,024	-0.10%
2023/11/03	5	30.00	10	29.50	30.00	-5	1,252	-0.40%
2023/10/19	0	0.00	1	28.50	28.50	-1	2,015	-0.05%
2023/10/17	1	29.40	0	0.00	29.15	1	2,058	0.05%
2023/10/05	0	0.00	1	30.95	30.85	-1	2,551	-0.04%
2023/09/06	1	34.00	12	34.05	33.90	-11	5,508	-0.20%
2023/08/25	4	33.76	1	33.75	33.50	3	6,391	0.05%
2023/08/24	0	0.00	6	33.73	34.15	-6	6,504	-0.09%
2023/08/18	5	35.10	0	0.00	33.70	5	7,087	0.07%
2023/08/17	10	34.68	0	0.00	35.00	10	7,102	0.14%
2023/08/16	1	34.70	1	34.75	34.80	0	7,240	0.00%
2023/08/15	0	0.00	1	34.80	35.05	-1	7,505	-0.01%
2023/08/14	8	34.05	0.4	34.20	34.45	7.6	7,583	0.10%
2023/08/11	1	34.25	6	34.55	34.65	-5	7,622	-0.07%
2023/08/10	5.2	35.38	0	0.00	34.05	5.2	7,593	0.07%
2023/08/09	2.1	37.91	1	38.85	36.95	1.1	7,507	0.01%
2023/08/08	2.1	39.43	6	39.10	38.85	-3.9	7,441	-0.05%
2023/08/04	0	0.00	1	37.55	37.25	-1	7,361	-0.01%
2023/08/02	2	36.35	1	36.80	36.25	1	7,447	0.01%
2023/07/31	1.1	37.70	3	39.68	37.60	-2	7,693	-0.03%
2023/07/28	1	39.20	8	39.38	39.10	-7	7,652	-0.09%
2023/07/27	1	38.30	0	0.00	38.75	1	7,635	0.01%
2023/07/26	5	38.49	15	38.11	38.50	-10	7,637	-0.13%
2023/07/25	1	38.15	6	37.68	37.75	-5	7,620	-0.07%
2023/07/24	5	35.50	0	0.00	35.55	5	7,540	0.07%
2023/07/20	6	35.66	1	37.00	36.95	5	7,568	0.07%
2023/07/19	28	36.80	0	0.00	36.00	28	7,598	0.37%
2023/07/18	5	37.88	1	39.00	37.45	4	7,658	0.05%
2023/07/17	5	38.32	26	39.30	39.25	-21	7,704	-0.27%
2023/07/14	1	36.60	0	0.00	36.65	1	7,721	0.01%
2023/07/13	3	36.17	1	36.00	35.35	2	7,770	0.03%
2023/07/12	1	36.80	1	36.55	36.35	0	7,744	0.00%
2023/07/11	5	36.65	0	0.00	36.70	5	7,702	0.06%
2023/07/10	6	38.42	0	0.00	37.90	6	7,675	0.08%
2023/07/07	25	39.33	0	0.00	39.40	25	7,747	0.32%
2023/07/06	5	39.85	11	39.86	39.75	-6	7,821	-0.08%
2023/07/05	7	41.69	7	42.12	41.30	0	7,760	0.00%
2023/07/04	14	41.97	0	0.00	42.45	14	7,749	0.18%
2023/07/03	14.1	42.27	24	42.41	42.10	-9.9	7,727	-0.13%
2023/06/30	4	41.38	2	41.55	41.90	2	7,718	0.03%
2023/06/29	4	40.05	0	0.00	40.50	4	7,603	0.05%
2023/06/28	40	40.34	31	41.83	40.10	9	7,493	0.12%
2023/06/27	41	40.83	39	41.90	39.75	2	7,144	0.03%
2023/06/26	2	38.95	11	39.17	41.35	-9	6,484	-0.14%
2023/06/21	0	0.00	3	37.65	37.60	-3	6,242	-0.05%
2023/06/19	17	36.89	1.1	38.14	37.35	15.9	6,395	0.25%
2023/06/16	13	37.15	26	36.86	36.20	-13	6,306	-0.21%
2023/06/15	3	38.23	0	0.00	38.30	3	6,358	0.05%
2023/06/14	1	37.65	0.1	37.45	38.00	1	6,283	0.02%
2023/06/13	2	36.05	0	0.00	36.05	2	6,228	0.03%
2023/06/12	32	35.23	2	35.50	35.50	30	6,299	0.48%
2023/06/09	21	36.92	2.1	36.26	36.60	19	6,217	0.30%
2023/06/08	5.1	37.76	1	37.10	37.00	4.1	6,164	0.07%
2023/06/07	1	38.20	12	38.47	39.30	-11	6,095	-0.18%
2023/06/02	1	35.05	1	35.80	35.55	0	5,828	0.00%
2023/06/01	2	34.73	2	35.50	35.50	0	5,771	0.00%
2023/05/29	0	0.00	5	33.62	33.85	-5	5,502	-0.09%
2023/05/25	4	33.58	0	0.00	33.40	4	5,402	0.07%
2023/05/24	71.1	32.98	68	32.82	33.35	3.1	5,213	0.06%
2023/05/23	9	31.70	0	0.00	31.70	9	4,911	0.18%
2023/05/22	0	0.00	1	33.00	32.20	-1	4,859	-0.02%
2023/05/19	2	32.53	11	32.55	32.55	-9	4,710	-0.19%
2023/05/18	0	0.00	1	30.50	30.55	-1	4,428	-0.02%
2023/05/17	2	29.70	3	30.03	29.80	-1	4,331	-0.02%
2023/05/16	0	0.00	9	28.85	28.85	-9	4,290	-0.21%
2023/05/11	2	29.65	23	28.42	28.50	-21	4,272	-0.49%
2023/05/09	0	0.00	3	30.33	29.65	-3	4,148	-0.07%
2023/05/08	3	30.95	36	30.64	31.05	-33	4,031	-0.82%
2023/05/05	30	30.08	80	30.02	30.15	-50	3,828	-1.31%
2023/05/04	27	29.06	15	28.72	29.15	12	3,718	0.32%
2023/05/03	62	29.42	18	29.43	29.15	44	3,675	1.20%
2023/05/02	40	30.38	13	30.66	30.20	27	3,614	0.75%
2023/04/28	47	29.38	40	30.00	29.80	7	3,522	0.20%
2023/04/27	20	29.00	25	29.05	29.00	-5	3,429	-0.15%
2023/04/26	20	28.35	21	28.43	28.40	-1	3,378	-0.03%
2023/04/25	8	28.66	0	0.00	28.30	8	3,349	0.24%
2023/04/24	0	0.00	1	28.45	28.45	-1	3,289	-0.03%
2023/04/21	3	27.80	3	28.02	27.80	0	3,231	0.00%
2023/04/20	5	29.68	0	0.00	29.45	5	3,116	0.16%
2023/04/19	0	0.00	12	29.36	29.80	-12	2,968	-0.40%
2023/04/18	12	28.80	0	0.00	28.65	12	2,815	0.43%
2023/04/17	1	28.20	0	0.00	28.30	1	2,716	0.04%
2023/04/13	0	0.00	1	27.05	27.40	-1	2,590	-0.04%
2023/04/12	1	27.70	0	0.00	27.45	1	2,529	0.04%
2023/04/11	0	0.00	1	27.05	26.75	-1	2,410	-0.04%
2023/04/10	0	0.00	1	25.95	26.05	-1	2,266	-0.04%
2023/04/07	0	0.00	1	25.60	25.70	-1	2,215	-0.05%
2023/04/06	3	26.10	2	26.05	26.20	1	2,149	0.05%
2023/03/31	2	25.75	0	0.00	26.05	2	2,061	0.10%
2023/03/30	0	0.00	1	25.00	24.90	-1	1,910	-0.05%
2023/03/27	1	24.30	10	24.60	24.40	-9	1,873	-0.48%
2023/03/23	0	0.00	1	25.20	25.15	-1	1,857	-0.05%
2023/03/22	11	25.04	1	25.85	24.90	10	1,832	0.55%
2023/03/20	1	24.70	0	0.00	24.60	1	1,532	0.07%
2023/03/15	50	24.80	50	24.32	24.15	0	1,330	0.00%
2023/03/13	1	23.70	1	23.55	23.50	0	1,199	0.00%
2023/03/10	0	0.00	3	22.60	22.80	-3	1,157	-0.26%
2023/03/09	2	23.85	0	0.00	23.80	2	1,118	0.18%
2023/03/08	3	24.18	0	0.00	24.25	3	1,082	0.28%
2023/02/16	40	21.40	0	0.00	21.35	40	951	4.20%
2023/02/13	1	21.45	0	0.00	21.45	1	1,047	0.10%
2023/01/12	17	20.35	0	0.00	20.25	17	1,087	1.56%
2022/12/22	1	20.70	0	0.00	20.60	1	1,112	0.09%
2022/12/21	32	20.79	0	0.00	20.60	32	1,120	2.86%
2022/12/01	0	0.00	3	21.20	21.20	-3	1,100	-0.27%
2022/11/30	24	20.95	5	20.95	21.05	19	1,095	1.73%
2022/11/29	1	20.55	0	0.00	20.55	1	1,117	0.09%
2022/11/28	5	20.45	0	0.00	20.45	5	1,141	0.44%
2022/11/24	1	20.85	0	0.00	20.90	1	1,143	0.09%
2022/11/17	6	20.65	0	0.00	20.70	6	1,136	0.53%
2022/11/11	1	20.60	0	0.00	20.45	1	1,115	0.09%
2022/11/09	0	0.00	1	20.90	20.85	-1	1,152	-0.09%
2022/11/07	1	20.90	26	20.89	20.80	-25	1,064	-2.35%
2022/11/04	26	20.27	0	0.00	20.50	26	1,067	2.44%
2022/10/27	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2022/10/14	1	20.60	1	20.80	20.50	0	1,494	0.00%
2022/10/13	1	20.85	0	0.00	20.00	1	1,489	0.07%
2022/09/05	0	0.00	1	20.70	20.70	-1	1,535	-0.07%
2022/08/22	0	0.00	1	22.40	22.60	-1	1,365	-0.07%
2022/08/17	0	0.00	10	22.75	22.60	-10	1,313	-0.76%
2022/08/16	10	22.45	0	0.00	22.45	10	1,270	0.79%
2022/08/10	0	0.00	1	21.80	21.75	-1	1,146	-0.09%
2022/08/08	2	21.50	1	21.60	21.70	1	1,120	0.09%
2022/08/04	0	0.00	8	20.20	20.55	-8	1,074	-0.74%
2022/08/03	8	20.15	0	0.00	20.35	8	1,052	0.76%
2022/08/01	1	21.90	1	22.05	22.15	0	943	0.00%
2022/07/29	0	0.00	1	21.75	21.75	-1	907	-0.11%
2022/07/28	0	0.00	2	21.95	21.50	-2	882	-0.23%
2022/07/27	1	21.20	1	21.20	21.30	0	792	0.00%
2022/07/26	1	21.00	3	21.05	21.05	-2	752	-0.27%
2022/07/25	2	21.33	2	21.58	20.95	0	730	0.00%
2022/07/22	2	20.83	0	0.00	20.85	2	661	0.30%
2022/07/04	1	20.60	20.5	20.65	20.60	-19.5	467	-4.17%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/22	0	0.00	15	20.35	19.80	-15	350	-4.27%
2022/06/17	0	0.00	2	20.05	20.20	-2	315	-0.63%
2022/06/13	0	0.00	2	19.90	19.75	-2	237	-0.84%
2022/05/12	15	18.00	0	0.00	17.95	15	249	6.00%
2022/04/18	0	0.00	12	18.80	18.70	-12	293	-4.09%
2022/03/18	0	0.00	29	19.15	19.10	-29	480	-6.03%
2022/03/10	0	0.00	10	19.10	19.05	-10	489	-2.04%
2022/03/09	20	18.95	0	0.00	19.05	20	487	4.11%
2022/03/03	0	0.00	10	19.20	19.20	-10	487	-2.05%
2022/03/02	4	19.01	0	0.00	19.05	4	490	0.82%
2022/01/17	0	0.00	10	18.55	18.65	-10	574	-1.74%
2022/01/07	0	0.00	3	19.20	18.90	-3	539	-0.56%
2022/01/05	1	19.25	0	0.00	19.20	1	532	0.19%
2021/12/29	3	19.40	0	0.00	19.65	3	523	0.57%
2021/12/28	10	19.80	0	0.00	19.65	10	517	1.93%
2021/12/27	15	19.70	0	0.00	19.45	15	445	3.37%
2021/12/24	18	19.48	0	0.00	19.65	18	431	4.17%
2021/12/16	0	0.00	1	19.25	19.05	-1	414	-0.24%
2021/12/13	0	0.00	2	19.05	19.35	-2	405	-0.49%
2021/12/06	0	0.00	1	18.90	18.80	-1	397	-0.25%
2021/12/02	1	18.70	0	0.00	18.70	1	400	0.25%
2021/11/22	0	0.00	5	19.10	19.10	-5	381	-1.31%
2021/11/18	0	0.00	2	19.00	19.05	-2	383	-0.52%
2021/11/16	2	18.85	0	0.00	18.70	2	380	0.53%
2021/11/09	0	0.00	2	18.65	18.60	-2	390	-0.51%
2021/11/03	2	18.55	5	18.60	18.55	-3	393	-0.76%
2021/11/01	0	0.00	4	18.80	18.50	-4	397	-1.01%
2021/10/21	0	0.00	3	17.95	17.85	-3	421	-0.71%
2021/10/20	12	17.81	0	0.00	17.80	12	426	2.81%
2021/09/29	0	0.00	1	17.60	17.60	-1	1,568	-0.06%
2021/08/30	0	0.00	10	17.90	17.85	-10	2,427	-0.41%
2021/08/24	1	17.95	1	17.85	17.70	0	2,592	0.00%
2021/08/12	0	0.00	2	18.70	18.70	-2	3,129	-0.06%
2021/08/06	2	19.00	0	0.00	19.05	2	3,234	0.06%
2021/07/20	0	0.00	80	19.70	19.60	-80	4,624	-1.73%
2021/07/19	80	19.82	0	0.00	19.90	80	4,637	1.73%
2021/07/13	0	0.00	3	22.65	22.30	-3	4,827	-0.06%
2021/07/12	10	22.64	0	0.00	22.65	10	4,784	0.21%
2021/07/06	4	23.66	0	0.00	22.95	4	4,881	0.08%
2021/07/05	1	22.85	1	24.05	23.60	0	4,352	0.00%
2021/07/01	0.5	21.60	1	21.75	21.30	-0.5	4,522	-0.01%
2021/06/30	0	0.00	1	21.70	21.75	-1	4,530	-0.02%
2021/06/29	2	22.25	11	21.54	21.30	-9	4,539	-0.20%
2021/06/23	1	21.35	1	21.20	21.35	0	4,472	0.00%
2021/06/17	10	21.15	0	0.00	21.35	10	4,476	0.22%
2021/06/10	4	20.75	0	0.00	20.85	4	4,675	0.09%
2021/06/08	1	21.30	1	21.20	21.25	0	4,730	0.00%
2021/06/07	1	21.45	1	21.55	21.25	0	4,769	0.00%
2021/06/03	0	0.00	59	20.98	21.00	-59	4,604	-1.28%
2021/06/01	10	21.45	10	21.64	21.40	0	4,571	0.00%
2021/05/28	2	21.90	1	21.40	21.50	1	4,458	0.02%
2021/05/27	4	21.10	2	21.45	21.55	2	4,222	0.05%
2021/05/21	0	0.00	2	19.10	19.00	-2	4,241	-0.05%
2021/05/19	0	0.00	1	19.20	19.15	-1	4,252	-0.02%
2021/05/18	2	18.75	0	0.00	19.10	2	4,252	0.05%
2021/05/13	2	19.10	0	0.00	18.80	2	4,174	0.05%
2021/05/11	1	20.50	0	0.00	20.10	1	4,059	0.02%
2021/05/07	10	21.80	10	22.26	22.10	0	3,960	0.00%
2021/05/05	0	0.00	5	22.10	21.75	-5	3,864	-0.13%
2021/05/03	12	24.50	37	25.34	23.75	-25	3,655	-0.68%
2021/04/29	30	25.55	4	25.60	25.60	26	3,242	0.80%
2021/04/28	1	22.70	0	0.00	23.30	1	2,957	0.03%
2021/04/27	0	0.00	1	22.00	21.75	-1	2,788	-0.04%
2021/04/23	0	0.00	2	21.25	21.25	-2	2,733	-0.07%
2021/04/22	2	22.10	8	21.56	21.25	-6	2,722	-0.22%
2021/04/21	9	22.39	0	0.00	22.00	9	2,647	0.34%
2021/04/16	0	0.00	2	21.50	21.60	-2	2,477	-0.08%
2021/04/15	3	21.65	0	0.00	21.60	3	2,457	0.12%
2021/04/14	0.1	21.00	2	20.90	21.60	-1.9	2,439	-0.08%
2021/04/12	2	22.05	0	0.00	22.00	2	2,494	0.08%
2021/04/09	3	22.57	3	22.40	22.45	0	2,428	0.00%
2021/04/08	22	21.49	21	22.00	22.35	1	2,236	0.04%
2021/04/07	2	20.05	0	0.00	20.35	2	1,860	0.11%
2021/04/06	2	20.10	0	0.00	20.05	2	1,915	0.10%
2021/04/01	18	20.50	0	0.00	20.15	18	1,922	0.94%
2021/03/31	1	20.10	1	19.95	20.00	0	1,872	0.00%
2021/03/30	10	20.00	0	0.00	20.05	10	1,898	0.53%
2021/03/29	10	20.00	1	20.15	20.00	9	1,931	0.47%
2021/03/26	10	19.90	0	0.00	19.90	10	1,924	0.52%
2021/03/24	10	19.85	0	0.00	19.80	10	1,945	0.51%
2021/03/22	1	20.00	0	0.00	20.15	1	1,923	0.05%
2021/03/16	0	0.00	1	20.05	19.90	-1	1,899	-0.05%
2021/03/15	4	20.23	5	20.15	20.20	-1	1,774	-0.06%
2021/03/09	0	0.00	10	19.25	19.35	-10	1,826	-0.55%
2021/02/26	0	0.00	2	19.15	19.10	-2	2,251	-0.09%
2021/02/25	6	19.59	5	19.45	19.40	1	2,254	0.04%
2021/02/24	16	19.46	0	0.00	19.40	16	2,128	0.75%
2021/02/18	0	0.00	2	18.60	18.60	-2	2,259	-0.09%
2021/02/05	2	18.15	0	0.00	18.15	2	2,244	0.09%
2021/02/01	3	17.60	0	0.00	17.70	3	2,299	0.13%
2021/01/21	3	17.90	0	0.00	17.70	3	2,388	0.13%
2021/01/06	0	0.00	4	18.58	18.50	-4	2,699	-0.15%
2021/01/05	3	19.47	0	0.00	19.60	3	2,578	0.12%
2021/01/04	0	0.00	1	19.35	19.20	-1	2,550	-0.04%
2020/12/31	1	19.10	1	19.10	19.25	0	2,533	0.00%
2020/12/30	2	19.45	0	0.00	19.30	2	2,521	0.08%
2020/12/23	0	0.00	9	19.09	18.95	-9	2,328	-0.39%
2020/12/21	2	18.40	0	0.00	18.50	2	2,323	0.09%
2020/12/10	0	0.00	4	19.15	18.85	-4	2,309	-0.17%
2020/12/09	2	18.95	0	0.00	18.90	2	2,300	0.09%
2020/12/07	2	19.40	5	19.25	19.15	-3	2,370	-0.13%
2020/12/04	1	19.55	1	19.25	19.40	0	2,337	0.00%
2020/12/03	2	19.10	0	0.00	18.95	2	2,289	0.09%
2020/12/02	50	19.35	51	19.42	19.35	-1	2,496	-0.04%
2020/12/01	0	0.00	7	18.81	18.85	-7	2,272	-0.31%
2020/11/30	5	18.25	0	0.00	18.25	5	2,285	0.22%
2020/11/27	0	0.00	10	18.25	18.20	-10	2,296	-0.44%
2020/11/26	0	0.00	1	17.90	18.05	-1	2,277	-0.04%
2020/11/24	0	0.00	1	18.15	17.95	-1	2,377	-0.04%
2020/11/23	5	18.15	1	18.20	18.20	4	2,580	0.15%
2020/11/20	13	18.43	2	18.45	18.50	11	2,610	0.42%
2020/10/28	1	18.00	1	17.80	17.80	0	3,088	0.00%
2020/10/26	1	18.75	0	0.00	18.85	1	3,057	0.03%
2020/10/13	0	0.00	2	16.90	16.90	-2	3,122	-0.06%
2020/10/08	2	17.45	0	0.00	17.35	2	3,200	0.06%
2020/10/05	0	0.00	25	17.27	17.20	-25	3,488	-0.72%
2020/09/25	5	16.90	5	16.90	17.05	0	4,181	0.00%
2020/09/24	7	17.36	0	0.00	17.25	7	4,571	0.15%
2020/09/22	20	17.85	4	17.79	17.85	16	4,888	0.33%
2020/09/10	2	19.20	1	18.95	18.95	1	5,344	0.02%
2020/09/09	1	19.50	0	0.00	19.70	1	5,538	0.02%
2020/09/07	1	20.40	1	20.05	20.05	0	5,972	0.00%
2020/09/04	0	0.00	35	18.92	19.55	-35	5,870	-0.60%
2020/09/03	3	19.53	0	0.00	19.05	3	5,836	0.05%
2020/09/01	0	0.00	6	19.08	18.95	-6	6,212	-0.10%
2020/08/28	10	19.70	5	19.45	19.40	5	6,233	0.08%
2020/08/27	9	19.47	0	0.00	19.55	9	6,276	0.14%
2020/08/25	28	19.48	2	19.05	19.20	26	6,329	0.41%
2020/08/20	0	0.00	61	17.50	17.20	-61	6,475	-0.94%
2020/08/11	0	0.00	1	18.65	18.15	-1	7,671	-0.01%
2020/08/10	1	19.40	0	0.00	18.75	1	7,688	0.01%
2020/08/04	0	0.00	3	18.60	18.65	-3	7,950	-0.04%
2020/08/03	1	18.60	0	0.00	18.60	1	7,981	0.01%
2020/07/31	0	0.00	1	18.80	18.90	-1	8,082	-0.01%
2020/07/28	11	18.00	0	0.00	17.40	11	8,384	0.13%
2020/07/27	9	18.17	0	0.00	18.10	9	8,407	0.11%
2020/07/24	2	18.85	0	0.00	18.60	2	8,508	0.02%
2020/07/22	0	0.00	10	19.65	19.55	-10	8,781	-0.11%
2020/07/20	0	0.00	1	18.25	19.20	-1	9,314	-0.01%
2020/07/17	15	18.87	0	0.00	18.55	15	9,746	0.15%
2020/07/15	10	19.75	0	0.00	19.30	10	10,635	0.09%
2020/07/14	1	19.65	0	0.00	19.40	1	10,705	0.01%
2020/07/13	5	19.70	3	20.18	20.20	2	10,740	0.02%
2020/07/10	7	20.50	2	20.18	19.95	5	10,684	0.05%
2020/07/09	9	21.67	1	21.60	21.50	8	10,603	0.08%
2020/07/08	12	23.21	0	0.00	22.85	12	10,605	0.11%
2020/07/07	1	23.60	1	24.15	23.50	0	10,621	0.00%
2020/07/06	2	24.83	18	24.67	25.00	-16	10,509	-0.15%
2020/07/03	4	24.44	13	24.49	23.95	-9	10,333	-0.09%
2020/07/02	1	22.80	9	23.35	23.35	-8	10,042	-0.08%
2020/07/01	7	21.30	0	0.00	21.25	7	9,761	0.07%
2020/06/29	1	21.30	0	0.00	21.30	1	9,738	0.01%
2020/06/19	1	20.80	0	0.00	20.80	1	9,630	0.01%
2020/06/18	11	20.94	10	20.90	20.80	1	9,591	0.01%
2020/06/17	0	0.00	1	20.75	20.85	-1	9,527	-0.01%
2020/06/16	0	0.00	3	21.25	20.95	-3	9,487	-0.03%
2020/06/15	27	21.33	0	0.00	21.10	27	9,285	0.29%
2020/06/12	2	19.45	0	0.00	19.70	2	8,905	0.02%
2020/06/08	1	20.55	7	21.06	21.05	-6	8,589	-0.07%
2020/06/04	6	20.35	0	0.00	20.35	6	8,228	0.07%
2020/06/01	0	0.00	1	21.05	20.60	-1	8,010	-0.01%
2020/05/29	0	0.00	2	20.50	20.60	-2	7,763	-0.03%
2020/05/28	2	19.95	0	0.00	19.45	2	7,515	0.03%
2020/05/22	1	20.55	0	0.00	20.15	1	6,900	0.01%
2020/05/21	5	20.43	1	20.25	20.30	4	6,596	0.06%
2020/05/20	0	0.00	40	19.25	19.15	-40	6,176	-0.65%
2020/05/18	0	0.00	2	19.20	19.15	-2	6,043	-0.03%
2020/05/15	1	18.95	0	0.00	19.00	1	5,885	0.02%
2020/05/14	1	19.20	0	0.00	18.95	1	5,823	0.02%
2020/05/13	2	19.15	1	19.10	19.10	1	5,679	0.02%
2020/05/12	1	18.40	2	18.53	18.50	-1	5,549	-0.02%
2020/05/11	0	0.00	31	18.40	18.10	-31	5,497	-0.56%
2020/05/07	30	19.30	2	19.10	18.95	28	5,306	0.53%
2020/05/04	6	19.14	5	18.90	18.90	1	4,912	0.02%
2020/04/30	2	18.90	0	0.00	18.80	2	4,829	0.04%
2020/04/29	1	18.95	10	19.05	18.90	-9	4,776	-0.19%
2020/04/28	0	0.00	7	18.90	18.90	-7	4,663	-0.15%
2020/04/27	40	18.90	2	19.10	19.00	38	4,543	0.84%
2020/04/24	9	19.54	4	19.81	19.10	5	4,360	0.11%
2020/04/23	0	0.00	3	19.35	19.30	-3	3,943	-0.08%
2020/04/22	8	19.60	7	19.56	19.70	1	3,709	0.03%
2020/04/21	19	18.98	8	19.29	19.55	11	3,222	0.34%
2020/04/20	2	18.50	0	0.00	17.80	2	2,589	0.08%
2020/04/17	0	0.00	10	17.40	17.35	-10	2,242	-0.45%
2020/04/16	10	17.53	2	16.90	17.85	8	2,111	0.38%
2020/04/14	4	17.03	0	0.00	17.10	4	1,991	0.20%
2020/04/10	0	0.00	2	17.25	17.40	-2	1,780	-0.11%
2020/04/01	0	0.00	1	16.00	16.00	-1	1,447	-0.07%
2020/03/30	0	0.00	2	15.65	15.85	-2	1,366	-0.15%
2020/03/24	0	0.00	2	13.50	14.00	-2	1,144	-0.17%
2020/03/19	2	12.13	0	0.00	11.70	2	1,093	0.18%
2020/03/18	3	13.30	0	0.00	13.00	3	1,047	0.29%
2020/03/16	2	13.70	0	0.00	13.45	2	1,062	0.19%
2020/03/11	1	15.90	1	15.70	15.70	0	995	0.00%
2020/03/04	1	14.80	0	0.00	14.85	1	1,015	0.10%
2020/03/02	1	14.80	0	0.00	14.70	1	1,048	0.10%
2020/02/21	0	0.00	1	15.85	15.90	-1	1,402	-0.07%
2020/02/07	0	0.00	2	15.45	15.20	-2	1,838	-0.11%
2020/02/06	2	15.60	0	0.00	15.60	2	1,875	0.11%
2020/01/30	2	16.15	0	0.00	15.60	2	1,940	0.10%
2020/01/10	0	0.00	2	16.80	16.75	-2	1,947	-0.10%
2020/01/09	0	0.00	42	16.86	16.90	-42	1,965	-2.14%
2020/01/08	41	16.88	0	0.00	16.70	41	2,028	2.02%
2020/01/06	7	17.28	0	0.00	17.20	7	2,047	0.34%
2019/12/31	0	0.00	100	17.72	17.60	-100	2,072	-4.82%
2019/12/27	0	0.00	1	17.75	17.95	-1	2,064	-0.05%
2019/12/26	0	0.00	2	17.65	17.65	-2	2,052	-0.10%
2019/12/25	0	0.00	1	17.65	17.65	-1	2,060	-0.05%
2019/12/24	101	17.60	0	0.00	17.60	101	2,102	4.80%	大買/鉅額交易
2019/12/23	1	17.75	0	0.00	17.70	1	2,130	0.05%
2019/12/20	0	0.00	1	17.75	17.75	-1	2,188	-0.05%
2019/12/18	1	17.85	3	17.85	17.85	-2	2,251	-0.09%
2019/12/17	1	17.95	0	0.00	17.90	1	2,275	0.04%
2019/12/16	1	17.85	0	0.00	17.85	1	2,285	0.04%
2019/12/12	3	18.05	0	0.00	17.85	3	2,352	0.13%
2019/12/11	0	0.00	5	18.13	18.05	-5	2,361	-0.21%
2019/12/10	1	18.20	0	0.00	18.15	1	2,403	0.04%
2019/12/06	0	0.00	3	17.95	17.95	-3	2,607	-0.12%
2019/12/05	1	17.95	0	0.00	17.95	1	2,811	0.04%
2019/12/04	4	17.88	0	0.00	17.80	4	2,909	0.14%
2019/11/29	5	18.30	0	0.00	18.05	5	3,077	0.16%
2019/11/27	1	18.50	2	18.55	18.55	-1	3,121	-0.03%
2019/11/25	5	18.83	0	0.00	18.65	5	3,204	0.16%
2019/11/22	2	19.18	0	0.00	19.30	2	3,152	0.06%
2019/11/15	0	0.00	3	18.82	18.85	-3	2,830	-0.11%
2019/11/04	0	0.00	2	18.05	18.70	-2	2,834	-0.07%
2019/10/30	2	17.45	0	0.00	17.60	2	2,842	0.07%
2019/10/24	0	0.00	2	18.15	18.20	-2	3,246	-0.06%
2019/10/15	2	17.30	0	0.00	17.20	2	3,507	0.06%
2019/10/09	10	17.70	0	0.00	17.35	10	3,595	0.28%
2019/10/08	0	0.00	10	18.10	17.80	-10	3,603	-0.28%
2019/10/04	0	0.00	30	17.95	18.10	-30	3,730	-0.80%
2019/10/02	30	17.85	0	0.00	18.00	30	3,838	0.78%
2019/10/01	0	0.00	20	18.05	17.90	-20	3,911	-0.51%
2019/09/27	20	17.90	0	0.00	17.95	20	4,010	0.50%
2019/09/25	3	18.00	0	0.00	18.05	3	4,221	0.07%
2019/09/19	0	0.00	1	19.20	19.20	-1	4,333	-0.02%
2019/09/18	5	19.27	0	0.00	19.10	5	4,363	0.11%
2019/09/16	0	0.00	7	20.17	19.85	-7	4,339	-0.16%
2019/09/12	7	20.19	11	19.93	20.25	-4	4,316	-0.09%
2019/09/11	7	20.79	5	21.10	20.15	2	4,256	0.05%
2019/09/10	11	20.68	0	0.00	20.75	11	4,160	0.26%
2019/09/09	1	20.35	7	20.44	21.45	-6	4,002	-0.15%
2019/09/06	2	19.95	0	0.00	19.95	2	3,789	0.05%
2019/09/05	1	19.00	10	19.56	19.75	-9	3,688	-0.24%
2019/09/04	13	19.33	3	20.00	19.00	10	3,656	0.27%
2019/08/30	2	19.05	0	0.00	18.80	2	3,548	0.06%
2019/08/28	0	0.00	2	18.90	18.90	-2	3,390	-0.06%
2019/08/27	0	0.00	1	18.85	18.85	-1	3,381	-0.03%
2019/08/22	1	18.45	0	0.00	18.50	1	3,410	0.03%
2019/08/21	2	18.73	0	0.00	18.65	2	3,396	0.06%
2019/08/20	2	18.75	2	18.80	18.80	0	3,387	0.00%
2019/08/19	0	0.00	4	18.79	19.00	-4	3,329	-0.12%
2019/08/16	3	18.50	0	0.00	18.35	3	3,256	0.09%
2019/08/15	0	0.00	1	18.35	18.35	-1	3,190	-0.03%
2019/08/14	5	18.60	15	18.56	18.20	-10	3,187	-0.31%
2019/08/13	2	18.00	0	0.00	18.15	2	3,171	0.06%
2019/08/12	2	17.95	0	0.00	17.95	2	3,156	0.06%
2019/08/08	2	18.03	0	0.00	17.95	2	3,143	0.06%
2019/08/07	0	0.00	4	17.78	17.85	-4	3,139	-0.13%
2019/08/05	1	17.35	0	0.00	17.10	1	3,107	0.03%
2019/08/02	3	16.98	0	0.00	17.25	3	3,108	0.10%
2019/07/30	9	18.33	11.1	19.29	18.00	-2.1	3,104	-0.07%
2019/07/29	10	19.25	1	18.85	19.15	9	2,872	0.31%
2019/07/24	0	0.00	13	18.32	18.60	-13	2,752	-0.47%
2019/07/23	6	18.07	0	0.00	18.00	6	2,755	0.22%
2019/07/22	2	18.23	3	18.30	18.05	-1	2,774	-0.04%
2019/07/19	0	0.00	14	17.92	17.95	-14	2,763	-0.51%
2019/07/18	30	18.36	18	17.90	17.65	12	2,759	0.43%
2019/07/17	3	18.33	0	0.00	18.40	3	2,621	0.11%
2019/07/16	4	18.45	0	0.00	18.45	4	2,635	0.15%
2019/07/15	0	0.00	1	18.80	18.55	-1	2,659	-0.04%
2019/07/12	5	18.55	0	0.00	18.25	5	2,680	0.19%
2019/07/11	0	0.00	4	18.50	18.35	-4	2,654	-0.15%
2019/07/10	1	17.85	1	17.90	18.25	0	2,616	0.00%
2019/07/08	1	18.55	12	18.40	18.55	-11	2,577	-0.43%
2019/07/05	1	18.30	17	18.40	18.65	-16	2,559	-0.63%
2019/07/04	18	18.60	68	18.39	18.05	-50	2,568	-1.95%
2019/07/03	13.1	18.35	0	0.00	18.35	13.1	2,494	0.53%
2019/07/02	1	18.30	11	18.20	18.25	-10	2,502	-0.40%
2019/07/01	4	17.09	0	0.00	17.35	4	2,446	0.16%
2019/06/28	1	15.95	0	0.00	15.80	1	2,341	0.04%
2019/06/26	3	15.70	0	0.00	15.70	3	2,635	0.11%
2019/06/25	2	16.00	1	15.95	15.70	1	2,672	0.04%
2019/06/10	0	0.00	15	15.35	15.55	-15	3,281	-0.46%
2019/05/06	30	15.50	0	0.00	15.00	30	3,360	0.89%
2019/05/03	20	15.55	2	15.45	15.55	18	3,308	0.54%
2019/05/02	11	15.08	0	0.00	15.15	11	3,284	0.33%
2019/04/23	1	15.60	0	0.00	15.65	1	3,147	0.03%
2019/04/22	1	15.65	0	0.00	15.60	1	3,080	0.03%
2019/04/18	10	15.50	10	15.70	15.05	0	3,002	0.00%
2019/04/12	0	0.00	1	14.80	14.65	-1	2,791	-0.04%
2019/04/11	1	15.10	5	15.25	14.95	-4	2,742	-0.15%
2019/04/10	7	15.89	19	15.51	15.30	-12	2,689	-0.45%
2019/04/08	0	0.00	10	16.33	15.65	-10	2,561	-0.39%
2019/04/03	15	16.03	0	0.00	15.90	15	2,458	0.61%
2019/04/01	2	15.25	0	0.00	15.15	2	2,215	0.09%
2019/03/29	10	14.50	0	0.00	15.05	10	1,984	0.50%
2019/03/28	2	14.55	0	0.00	14.30	2	1,868	0.11%
2019/03/26	0	15.30	0	0.00	15.40	0	1,696	0.00%
2019/03/25	0	0.00	4	13.58	14.95	-4	1,363	-0.29%
2019/03/22	8	13.58	4	13.45	13.60	4	1,147	0.35%
2019/03/06	15	12.95	0	0.00	12.95	15	800	1.87%
2019/02/26	0	0.00	8	13.00	12.75	-8	721	-1.11%
2019/02/20	5	12.35	0	0.00	12.40	5	603	0.83%
2019/02/19	8	12.16	0	0.00	12.20	8	566	1.41%
2019/02/13	20	11.39	10	11.55	11.45	10	438	2.28%
2019/01/30	0	0.00	10	10.15	10.15	-10	313	-3.19%
2019/01/24	0	0.00	10	10.05	10.10	-10	296	-3.37%
2019/01/14	20	10.15	0	0.00	10.15	20	239	8.33%
2018/11/22	0	0.00	5	9.24	9.15	-5	175	-2.85%
2018/10/19	5	8.71	0	0.00	8.78	5	326	1.53%
2018/08/07	0	0.00	22	9.45	9.46	-22	248	-8.84%
2018/07/30	22	9.41	0	0.00	9.35	22	222	9.88%
2018/03/26	0	0.00	36.1	9.91	9.94	-36.1	674	-5.35%
2018/01/30	0	0.00	5	9.96	9.96	-5	670	-0.75%
2018/01/09	5	10.40	8	10.51	10.45	-3	867	-0.35%
2018/01/08	5	10.15	0	0.00	10.10	5	827	0.60%
2018/01/05	0	0.00	1	10.40	10.35	-1	821	-0.12%
2018/01/04	9	10.45	5	10.53	10.30	4	815	0.49%