精金 (3049)-第一金-豐原券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
10.80
漲跌
▲0.25
漲幅
+2.37%
成交量
2,657張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	10.80	10.80	-1	16,277	-0.01%
2024/11/28	3	10.50	0	0.00	10.50	3	16,281	0.02%
2024/11/27	0.1	10.89	0	0.00	10.60	0.1	16,273	0.00%
2024/11/26	0	0.00	12	11.13	11.10	-12	16,256	-0.07%
2024/11/25	0	0.00	1	11.15	11.20	-1	16,286	-0.01%
2024/11/21	0	0.00	1	11.20	11.20	-1	16,349	-0.01%
2024/11/18	1	11.05	12	11.21	10.95	-11	16,275	-0.07%
2024/11/15	0	0.00	1	11.20	11.25	-1	16,225	-0.01%
2024/11/13	11	11.20	0	0.00	11.20	11	16,083	0.07%
2024/11/08	3	11.63	1	11.40	11.45	2	15,875	0.01%
2024/11/07	0	0.00	11	12.05	11.80	-11	15,727	-0.07%
2024/11/06	12	12.02	15	11.94	11.75	-3	15,616	-0.02%
2024/11/05	21	12.19	50	12.28	12.00	-29	15,442	-0.19%
2024/10/29	5	11.20	0	0.00	11.25	5	14,003	0.04%
2024/10/28	1	11.35	0	0.00	11.35	1	13,946	0.01%
2024/10/25	19	11.72	18	11.85	11.85	1	13,760	0.01%
2024/10/24	6	12.02	6	11.65	11.65	0	13,688	0.00%
2024/10/23	3	12.13	3	12.07	12.05	0	13,538	0.00%
2024/10/22	38	12.31	8	12.31	12.30	30	13,332	0.23%
2024/10/21	1	11.60	3	11.62	11.60	-2	12,718	-0.02%
2024/10/18	1	11.75	2	11.85	11.60	-1	12,720	-0.01%
2024/10/17	29	11.90	9	11.72	11.70	20	12,556	0.16%
2024/10/16	2	11.83	2	11.80	11.70	0	12,554	0.00%
2024/10/15	31	12.06	51	11.81	11.85	-20	12,439	-0.16%
2024/10/14	27	12.60	7.1	12.33	12.25	19.9	12,167	0.16%
2024/10/11	18	12.42	31	12.52	12.15	-13	11,913	-0.11%
2024/10/09	16.1	12.33	13.2	12.05	12.05	2.9	11,294	0.03%
2024/10/08	28	12.48	5	12.36	12.25	23	10,713	0.21%
2024/10/07	19.5	12.46	15	12.57	12.90	4.5	9,753	0.05%
2024/10/04	1	11.35	15.3	11.20	11.75	-14.3	8,210	-0.17%
2024/10/01	2	10.63	2	10.75	10.70	0	7,950	0.00%
2024/09/27	20	10.65	2.1	10.75	10.70	17.9	7,991	0.22%
2024/09/26	20	10.90	15.2	10.67	10.60	4.8	7,920	0.06%
2024/09/25	21	10.66	1	10.65	10.80	20	7,846	0.25%
2024/09/24	3.3	10.46	1	10.50	10.65	2.3	7,706	0.03%
2024/09/23	7.2	10.70	0	0.00	10.55	7.2	7,549	0.10%
2024/09/20	10	11.77	2.4	11.98	11.40	7.6	7,169	0.11%
2024/09/19	11.3	11.63	13.2	11.43	11.70	-1.9	6,532	-0.03%
2024/09/18	6	11.00	19.3	11.36	11.45	-13.3	4,677	-0.28%
2024/09/16	4	10.43	33	10.45	10.45	-29	4,230	-0.69%
2024/09/13	0	0.00	2	9.43	9.51	-2	3,733	-0.05%
2024/09/05	1	9.02	0	0.00	8.85	1	3,578	0.03%
2024/09/04	1	8.75	0	0.00	8.66	1	3,566	0.03%
2024/08/30	0	0.00	2	9.25	9.22	-2	3,544	-0.06%
2024/08/29	2	9.48	0	0.00	9.47	2	3,515	0.06%
2024/08/22	0	0.00	4	9.20	9.55	-4	3,368	-0.12%
2024/08/19	0	0.00	4	9.13	9.13	-4	3,316	-0.12%
2024/08/16	0.4	9.08	0	0.00	9.04	0.4	3,339	0.01%
2024/08/14	4	8.71	0	0.00	8.68	4	3,351	0.12%
2024/08/07	2	8.07	4	8.34	8.27	-2	3,378	-0.06%
2024/08/05	4	8.05	0	0.00	8.04	4	3,301	0.12%
2024/07/23	2	9.13	0	0.00	9.04	2	3,214	0.06%
2024/07/18	0	0.00	73	9.71	9.74	-73	3,031	-2.41%
2024/07/17	71	9.94	2	9.81	9.80	69	2,962	2.33%
2024/07/12	10	9.69	3	9.73	9.57	7	2,739	0.26%
2024/07/11	0	0.00	2	9.46	9.42	-2	2,605	-0.08%
2024/07/10	4	9.30	0	0.00	9.24	4	2,613	0.15%
2024/07/08	0	0.00	5	9.54	9.53	-5	2,563	-0.20%
2024/07/04	0.8	9.47	0	0.00	9.35	0.8	2,402	0.03%
2024/07/03	0	0.00	7	9.07	9.20	-7	2,286	-0.31%
2024/07/01	1	8.73	0	0.00	8.81	1	2,117	0.05%
2024/06/28	4	8.72	6	8.72	8.65	-2	2,116	-0.09%
2024/06/27	4	8.68	0	0.00	8.60	4	2,107	0.19%
2024/06/25	2	8.80	0	0.00	8.78	2	2,026	0.10%
2024/06/24	24	8.92	24	9.12	9.10	0	1,962	0.00%
2024/06/21	0	0.00	20	8.63	8.62	-20	1,726	-1.16%
2024/06/18	0	0.00	1	8.49	8.51	-1	1,722	-0.06%
2024/05/03	2	8.41	0	0.00	8.36	2	1,888	0.11%
2024/04/26	0	0.00	0.2	8.04	8.03	-0.2	1,865	-0.01%
2024/04/23	0	0.00	4	7.93	7.93	-4	1,903	-0.21%
2024/04/19	1	7.64	3	7.68	7.73	-2	1,911	-0.10%
2024/04/18	5	7.88	2	7.89	7.89	3	1,897	0.16%
2024/04/17	5	7.89	0	0.00	7.92	5	1,889	0.26%
2024/04/16	0	0.00	39	7.82	7.77	-39	1,906	-2.05%
2024/04/12	1	8.20	0	0.00	8.18	1	1,842	0.05%
2024/04/03	2	8.30	0	0.00	8.24	2	1,821	0.11%
2024/04/02	41	8.40	0	0.00	8.36	41	1,823	2.25%
2024/04/01	2	8.35	0	0.00	8.45	2	1,877	0.11%
2024/03/29	1	8.30	0	0.00	8.29	1	1,889	0.05%
2024/03/21	4	8.22	0	0.00	8.22	4	1,848	0.22%
2024/03/18	6	8.22	0	0.00	8.23	6	1,807	0.33%
2024/03/15	20	8.20	0	0.00	8.18	20	1,801	1.11%
2024/03/13	6	8.38	0	0.00	8.33	6	1,758	0.34%
2024/03/07	2	8.64	0	0.00	8.62	2	1,645	0.12%
2024/03/05	4	8.95	0	0.00	8.90	4	1,566	0.26%
2024/02/29	2	9.11	0	0.00	9.11	2	1,549	0.13%
2024/02/01	2	9.18	0	0.00	9.17	2	1,492	0.13%
2024/01/30	0	0.00	10	9.35	9.30	-10	1,505	-0.66%
2024/01/22	5	9.17	0	0.00	9.15	5	1,434	0.35%
2024/01/18	5	9.05	0	0.00	8.99	5	1,426	0.35%
2024/01/03	0	0.00	10	9.59	9.47	-10	1,432	-0.70%
2023/12/29	10	9.61	0	0.00	9.65	10	1,430	0.70%
2023/12/21	1	9.40	0	0.00	9.40	1	1,406	0.07%
2023/12/13	8	9.75	0	0.00	9.70	8	1,414	0.57%
2023/12/06	2	9.81	0	0.00	9.74	2	1,436	0.14%
2023/11/17	0	0.00	0	9.40	9.37	0	1,370	0.00%
2023/11/08	1	9.44	0	0.00	9.47	1	1,477	0.07%
2023/10/02	2	9.48	0	0.00	9.49	2	2,472	0.08%
2023/09/25	0	0.00	1	9.61	9.56	-1	2,596	-0.04%
2023/09/20	1	9.70	0	0.00	9.74	1	2,788	0.04%
2023/09/19	2	9.70	0	0.00	9.65	2	2,926	0.07%
2023/09/18	2	9.75	0	0.00	9.72	2	3,125	0.06%
2023/09/06	1	9.96	0	0.00	9.88	1	3,788	0.03%
2023/08/30	2	9.83	0	0.00	9.80	2	3,882	0.05%
2023/08/29	10	9.77	0	0.00	9.80	10	3,894	0.26%
2023/08/21	3	9.72	0	0.00	9.76	3	3,878	0.08%
2023/08/14	1	9.62	0	0.00	9.51	1	3,831	0.03%
2023/08/07	0	0.00	7	10.45	10.50	-7	3,713	-0.19%
2023/08/01	1	10.80	0	0.00	10.70	1	3,647	0.03%
2023/07/31	0	0.00	1	11.00	10.85	-1	3,601	-0.03%
2023/07/28	0	0.00	5	10.75	10.75	-5	3,525	-0.14%
2023/07/24	5	10.30	0	0.00	10.25	5	3,079	0.16%
2023/07/19	1	10.30	0	0.00	10.20	1	3,055	0.03%
2023/07/13	0	0.00	2	10.45	10.25	-2	3,130	-0.06%
2023/07/07	6	10.48	0	0.00	10.35	6	3,448	0.17%
2023/07/06	0	0.00	5	10.70	10.65	-5	3,420	-0.15%
2023/07/05	0	0.00	1	10.70	10.65	-1	3,393	-0.03%
2023/06/28	0	0.00	1	11.00	10.80	-1	3,164	-0.03%
2023/06/27	1	10.90	1	10.90	10.80	0	3,092	0.00%
2023/06/26	2.3	11.22	0	0.00	11.20	2.3	2,957	0.08%
2023/06/21	1	11.30	14	11.26	11.20	-13	2,758	-0.47%
2023/06/19	1	10.40	3	10.35	10.35	-2	2,268	-0.09%
2023/06/13	3	9.84	0	0.00	9.86	3	2,067	0.15%
2023/06/08	0	0.00	9	9.97	9.90	-9	2,087	-0.43%
2023/06/06	0	0.00	1	10.05	10.00	-1	2,110	-0.05%
2023/06/02	0	0.00	3	9.86	9.88	-3	2,050	-0.15%
2023/05/31	10	9.90	1	9.90	9.90	9	2,100	0.43%
2023/05/29	0	0.00	9	9.69	9.65	-9	2,081	-0.43%
2023/05/26	2	9.70	0	0.00	9.62	2	2,112	0.09%
2023/05/17	6	9.62	0	0.00	9.64	6	2,501	0.24%
2023/05/16	12	9.49	0	0.00	9.57	12	2,498	0.48%
2023/05/15	1	9.40	0	0.00	9.42	1	2,492	0.04%
2023/05/12	1	9.56	0	0.00	9.52	1	2,499	0.04%
2023/05/08	1	9.94	2	9.94	9.85	-1	2,480	-0.04%
2023/05/05	0	0.00	3	9.94	9.94	-3	2,481	-0.12%
2023/05/03	0	0.00	10	10.00	9.99	-10	2,494	-0.40%
2023/04/28	0	0.00	5	10.05	10.05	-5	2,504	-0.20%
2023/04/27	0	10.05	0	0.00	10.10	0	2,490	0.00%
2023/04/14	11	10.78	1	10.75	10.65	10	2,155	0.46%
2023/03/27	0.1	10.05	0	0.00	10.00	0.1	1,785	0.00%
2023/03/23	1	10.00	0	0.00	9.95	1	1,778	0.06%
2023/03/13	1	9.99	0	0.00	10.00	1	1,814	0.06%
2023/03/10	0	0.00	1	10.00	9.99	-1	1,805	-0.06%
2023/03/08	0	0.00	2	10.25	10.25	-2	1,818	-0.11%
2023/03/03	0	0.00	1	10.10	10.25	-1	1,777	-0.06%
2023/02/23	3	10.30	6	10.30	10.30	-3	1,701	-0.18%
2023/02/22	1	10.35	0	0.00	10.35	1	1,656	0.06%
2023/02/21	3	10.30	0	0.00	10.30	3	1,561	0.19%
2023/02/17	0	0.00	2	9.62	9.65	-2	1,356	-0.15%
2023/02/16	6	9.50	1	9.52	9.52	5	1,319	0.38%
2023/02/15	0	0.00	1	9.51	9.44	-1	1,323	-0.08%
2023/02/10	2	9.41	0	0.00	9.37	2	1,336	0.15%
2023/02/09	2	9.46	0	0.00	9.48	2	1,331	0.15%
2023/02/08	4	9.48	11	9.55	9.52	-7	1,333	-0.52%
2023/02/03	4	9.47	0	0.00	9.45	4	1,335	0.30%
2023/01/31	0	0.00	4	9.24	9.36	-4	1,324	-0.30%
2023/01/30	0	0.00	6	9.22	9.22	-6	1,313	-0.46%
2023/01/17	10	9.13	0	0.00	9.13	10	1,321	0.76%
2023/01/13	5	9.14	0	0.00	9.12	5	1,341	0.37%
2023/01/11	0	0.00	4	9.26	9.23	-4	1,399	-0.29%
2023/01/09	0	0.00	2	9.24	9.25	-2	1,435	-0.14%
2023/01/05	2	9.16	4	9.25	9.14	-2	1,481	-0.13%
2022/12/28	8	9.13	0	0.00	9.11	8	1,595	0.50%
2022/12/27	0	0.00	2	9.27	9.21	-2	1,592	-0.13%
2022/12/26	0	0.00	7	9.25	9.21	-7	1,595	-0.44%
2022/12/23	4	9.14	0	0.00	9.18	4	1,620	0.25%
2022/12/22	0	0.00	6	9.25	9.23	-6	1,650	-0.36%
2022/12/20	6	9.17	1	9.17	9.13	5	1,696	0.29%
2022/12/16	2	9.31	0	0.00	9.32	2	1,734	0.12%
2022/12/14	0	0.00	2	9.53	9.46	-2	1,736	-0.12%
2022/12/13	3	9.42	0	0.00	9.41	3	1,739	0.17%
2022/12/08	2	9.47	0	0.00	9.51	2	1,790	0.11%
2022/12/07	0	0.00	2	9.76	9.51	-2	1,797	-0.11%
2022/12/06	2	9.66	0	0.00	9.66	2	1,784	0.11%
2022/12/05	6	9.88	1	9.89	9.81	5	1,773	0.28%
2022/12/02	0	0.00	20	9.68	9.69	-20	1,730	-1.16%
2022/12/01	21	9.69	0	0.00	9.68	21	1,721	1.22%
2022/11/21	0	0.00	1	9.34	9.30	-1	1,764	-0.06%
2022/11/17	1	9.44	0	0.00	9.46	1	1,804	0.06%
2022/11/16	11	9.51	0	0.00	9.40	11	1,845	0.60%
2022/11/14	4	9.54	4	9.57	9.56	0	2,082	0.00%
2022/11/10	20	9.43	20	9.42	9.40	0	2,437	0.00%
2022/10/13	2	9.54	2	9.40	9.04	0	3,056	0.00%
2022/10/04	3	9.60	3	9.64	9.62	0	3,006	0.00%
2022/09/29	20	9.58	20	9.72	9.76	0	3,033	0.00%
2022/09/21	0	0.00	1	10.10	10.05	-1	3,172	-0.03%
2022/09/05	0	0.00	1	10.60	10.50	-1	3,447	-0.03%
2022/09/01	1	10.95	0	0.00	10.85	1	3,471	0.03%
2022/08/24	0	0.00	50	10.90	10.90	-50	3,421	-1.46%
2022/08/18	6	10.50	6	10.65	11.15	0	3,159	0.00%
2022/08/17	0	0.00	9	10.53	10.50	-9	2,836	-0.32%
2022/08/15	1	10.15	0	0.00	10.20	1	2,804	0.04%
2022/08/12	3	9.90	6	9.92	9.95	-3	2,765	-0.11%
2022/08/09	13	9.38	0	0.00	9.48	13	2,775	0.47%
2022/08/03	2	9.62	2	9.68	9.65	0	2,601	0.00%
2022/08/02	2	9.72	0	0.00	9.68	2	2,571	0.08%
2022/07/29	1	9.39	0	0.00	9.33	1	2,434	0.04%
2022/07/18	0	0.00	1	9.57	9.60	-1	2,758	-0.04%
2022/07/12	5	9.20	0	0.00	9.00	5	3,194	0.16%
2022/07/01	1	9.44	2	9.56	9.35	-1	3,332	-0.03%
2022/06/27	0	0.00	5	10.45	10.55	-5	3,303	-0.15%
2022/06/22	2	10.45	0	0.00	10.10	2	3,394	0.06%
2022/06/20	2	10.30	0	0.00	10.00	2	3,485	0.06%
2022/06/17	1	10.80	0	0.00	10.75	1	3,478	0.03%
2022/05/31	10	11.68	0	0.00	11.65	10	4,079	0.25%
2022/05/24	3	11.50	0	0.00	11.30	3	4,544	0.07%
2022/05/16	2	11.10	1	11.20	11.10	1	4,793	0.02%
2022/05/12	0	0.00	2	11.10	10.85	-2	4,973	-0.04%
2022/05/09	0	0.00	12	11.46	11.20	-12	5,741	-0.21%
2022/05/06	0	0.00	10	11.75	11.80	-10	5,750	-0.17%
2022/04/29	2	11.65	0	0.00	11.75	2	6,145	0.03%
2022/04/28	10	11.85	0	0.00	11.95	10	6,299	0.16%
2022/04/22	11	12.20	0	0.00	12.10	11	6,924	0.16%
2022/04/21	11	12.40	0	0.00	12.25	11	7,060	0.16%
2022/04/19	2	12.53	0	0.00	12.40	2	6,957	0.03%
2022/04/15	50	12.20	0	0.00	12.15	50	7,493	0.67%
2022/04/14	9	12.50	0	0.00	12.45	9	8,052	0.11%
2022/04/13	1	12.50	0	0.00	12.65	1	8,423	0.01%
2022/04/08	0	0.00	0.1	12.90	12.90	-0.1	10,192	0.00%
2022/04/01	40	13.53	0	0.00	13.60	40	16,560	0.24%
2022/03/30	0	13.90	0	0.00	13.90	0	19,241	0.00%
2022/03/24	0	0.00	5	14.23	14.25	-5	20,694	-0.02%
2022/03/21	0	0.00	5	14.05	14.00	-5	23,698	-0.02%
2022/03/18	2	14.20	0	0.00	14.15	2	23,927	0.01%
2022/03/17	3	14.32	0	0.00	14.25	3	24,299	0.01%
2022/03/11	8	13.75	3	13.80	13.80	5	24,454	0.02%
2022/03/09	5	13.45	0	0.00	13.50	5	24,621	0.02%
2022/03/07	3	13.45	0	0.00	13.45	3	24,676	0.01%
2022/03/01	3	14.05	3	14.10	14.15	0	25,016	0.00%
2022/02/25	5	13.70	0	0.00	13.80	5	25,521	0.02%
2022/02/24	2	13.95	0	0.00	13.60	2	26,683	0.01%
2022/02/23	5	14.10	0	0.00	14.15	5	27,576	0.02%
2022/02/18	2	14.35	3	14.30	14.40	-1	28,328	0.00%
2022/02/15	4	14.45	2	14.50	14.30	2	28,430	0.01%
2022/02/14	0	0.00	5	14.40	14.30	-5	28,422	-0.02%
2022/02/11	1	14.90	0	0.00	14.85	1	28,335	0.00%
2022/02/10	40	15.06	30	14.93	14.90	10	28,249	0.04%
2022/02/09	0	0.00	10	15.80	15.80	-10	27,864	-0.04%
2022/02/07	0	0.00	2	14.90	15.20	-2	27,623	-0.01%
2022/01/26	12	14.65	1	14.70	14.50	11	27,589	0.04%
2022/01/24	0	0.00	21	15.12	15.10	-21	27,457	-0.08%
2022/01/21	11	15.25	0	0.00	15.20	11	27,369	0.04%
2022/01/19	1	15.85	0	0.00	15.90	1	27,158	0.00%
2022/01/18	2	15.60	2	15.78	15.45	0	26,875	0.00%
2022/01/17	11	15.38	1	15.40	15.60	10	26,650	0.04%
2022/01/14	3	15.07	0	0.00	15.10	3	26,521	0.01%
2022/01/13	5	15.44	2	15.50	15.40	3	26,353	0.01%
2022/01/12	21	15.70	40	15.63	15.45	-19	26,206	-0.07%
2022/01/11	16	15.63	10	15.75	15.60	6	26,081	0.02%
2022/01/10	0.1	16.00	19	16.00	15.95	-18.9	25,781	-0.07%
2022/01/07	2	16.15	42	16.11	15.90	-40	25,498	-0.16%
2022/01/06	10	16.20	10	16.60	16.45	0	24,917	0.00%
2022/01/05	56	16.88	60	16.66	16.60	-4	24,579	-0.02%
2022/01/04	27	17.06	24	17.33	17.35	3	24,111	0.01%
2022/01/03	6	17.43	7	17.56	17.25	-1	23,467	0.00%
2021/12/30	12	17.40	4	17.46	17.25	8	22,835	0.04%
2021/12/29	41	18.32	17	18.46	17.95	24	21,924	0.11%
2021/12/28	21	17.79	46	17.63	18.05	-25	19,117	-0.13%
2021/12/27	15	16.67	99	17.79	17.85	-84	16,503	-0.51%
2021/12/24	58	16.37	52	16.11	16.25	6	14,990	0.04%
2021/12/23	2	15.30	15	15.42	15.45	-13	13,815	-0.09%
2021/12/22	17	15.14	15	15.10	15.00	2	13,471	0.01%
2021/12/21	12	14.86	26	15.09	15.20	-14	13,219	-0.11%
2021/12/20	19	15.24	16	15.29	15.25	3	12,839	0.02%
2021/12/17	99	15.72	91	15.87	15.65	8	12,313	0.06%
2021/12/16	86	15.17	14	15.10	15.30	72	10,557	0.68%
2021/12/15	18	14.65	7	14.79	14.80	11	9,453	0.12%
2021/12/14	5	13.95	0	0.00	13.80	5	9,069	0.06%
2021/12/13	0	0.00	5	14.41	14.50	-5	8,825	-0.06%
2021/12/09	1	13.85	2	14.00	13.80	-1	8,329	-0.01%
2021/12/08	0	0.00	1	13.80	13.65	-1	8,131	-0.01%
2021/12/07	20	13.85	20	13.65	13.70	0	8,067	0.00%
2021/12/06	1	13.60	0	0.00	13.85	1	7,969	0.01%
2021/12/02	1	13.50	0	0.00	13.30	1	7,791	0.01%
2021/11/30	1	13.80	0	0.00	13.60	1	7,720	0.01%
2021/11/26	13	13.74	3	13.95	13.65	10	7,492	0.13%
2021/11/25	9	14.18	0	0.00	13.95	9	7,324	0.12%
2021/11/24	20	14.30	2	14.35	14.40	18	7,084	0.25%
2021/11/23	4	15.16	32	14.93	14.70	-28	6,508	-0.43%
2021/11/22	44	15.00	16	15.14	15.15	28	5,260	0.53%
2021/11/19	0	0.00	13	13.72	13.80	-13	4,261	-0.31%
2021/11/18	23	13.60	11	13.38	13.35	12	3,933	0.31%
2021/11/17	0	0.00	1	13.10	13.15	-1	3,460	-0.03%
2021/11/16	8	13.09	3	13.20	12.80	5	3,386	0.15%
2021/11/15	1	12.65	3	12.65	12.70	-2	3,221	-0.06%
2021/11/11	0	0.00	3	12.60	12.60	-3	3,332	-0.09%
2021/11/10	1	12.60	0	0.00	12.60	1	3,361	0.03%
2021/11/08	0	0.00	1	12.55	12.50	-1	3,397	-0.03%
2021/11/03	0	0.00	1	12.45	12.50	-1	3,578	-0.03%
2021/11/02	1	12.15	0	0.00	12.15	1	3,723	0.03%
2021/11/01	1	12.00	0	0.00	12.00	1	3,837	0.03%
2021/10/28	1	12.00	5	12.15	11.85	-4	4,155	-0.10%
2021/10/27	1	11.90	0	0.00	11.90	1	4,149	0.02%
2021/10/22	1	11.60	0	0.00	11.55	1	4,831	0.02%
2021/10/21	0	0.00	1	11.55	11.55	-1	5,050	-0.02%
2021/10/12	0	0.00	3	11.68	11.65	-3	6,047	-0.05%
2021/10/07	2	11.60	0	0.00	11.55	2	6,998	0.03%
2021/10/04	0	0.00	10.8	10.74	10.65	-10.8	7,307	-0.15%
2021/09/27	0	0.00	6	11.70	11.75	-6	7,775	-0.08%
2021/09/24	3	11.55	0	0.00	11.45	3	7,906	0.04%
2021/09/23	3	11.30	3	11.30	11.25	0	7,904	0.00%
2021/09/13	6	11.50	0	0.00	11.50	6	8,163	0.07%
2021/09/07	10	11.30	0	0.00	11.35	10	8,443	0.12%
2021/09/01	5	11.55	1	11.50	11.55	4	8,494	0.05%
2021/08/16	3.7	12.28	0	0.00	12.20	3.7	9,596	0.04%
2021/08/11	20	12.58	2	12.70	12.70	18	9,684	0.19%
2021/08/09	2	13.00	0	0.00	12.95	2	9,817	0.02%
2021/08/06	13	13.69	200	13.78	13.40	-187	9,801	-1.91%	大賣/鉅額交易
2021/08/03	0	0.00	2	13.45	13.60	-2	9,723	-0.02%
2021/07/30	2	13.45	0	0.00	13.45	2	9,805	0.02%
2021/07/29	2	13.83	50.3	13.50	13.50	-48.3	9,741	-0.50%
2021/07/28	0	0.00	3	13.70	13.75	-3	9,623	-0.03%
2021/07/27	2	13.95	0	0.00	13.60	2	9,705	0.02%
2021/07/26	0	0.00	10	13.75	13.65	-10	9,787	-0.10%
2021/07/23	1	13.40	14	13.30	13.35	-13	10,065	-0.13%
2021/07/21	10	13.00	2	12.65	12.65	8	11,192	0.07%
2021/07/20	1	13.30	21	13.28	12.90	-20	11,324	-0.18%
2021/07/19	0	0.00	1	13.40	13.45	-1	11,713	-0.01%
2021/07/16	0	0.00	20	13.30	13.25	-20	12,239	-0.16%
2021/07/15	102	13.20	0	0.00	13.15	102	12,724	0.80%	大買/鉅額交易
2021/07/14	34	13.74	0	0.00	13.70	34	13,112	0.26%
2021/07/13	100	13.16	10	13.15	13.10	90	12,522	0.72%
2021/07/09	3	12.60	0	0.00	12.70	3	12,356	0.02%
2021/07/05	12	12.51	10	12.70	12.70	2	13,601	0.01%
2021/07/02	13	12.34	0	0.00	12.30	13	14,016	0.09%
2021/07/01	0	0.00	10	12.55	12.60	-10	14,207	-0.07%
2021/06/24	0	0.00	3	12.30	12.40	-3	14,595	-0.02%
2021/06/23	0	0.00	2	12.25	12.25	-2	14,625	-0.01%
2021/06/22	33	12.18	0	0.00	11.80	33	14,648	0.23%
2021/06/21	1	12.35	2	12.25	12.15	-1	14,599	-0.01%
2021/06/18	1	12.80	3	12.68	12.55	-2	14,737	-0.01%
2021/06/07	2	12.90	0	0.00	12.85	2	14,990	0.01%
2021/06/04	0	0.00	4	13.06	13.05	-4	14,914	-0.03%
2021/06/03	53	13.00	5	12.95	12.95	48	14,766	0.33%
2021/06/02	0	0.00	13	12.80	12.80	-13	14,477	-0.09%
2021/06/01	9	12.98	0	0.00	12.90	9	14,391	0.06%
2021/05/31	0	0.00	100	12.64	12.65	-100	14,318	-0.70%
2021/05/27	0	0.00	4	12.30	12.30	-4	14,208	-0.03%
2021/05/25	7	12.19	11	12.18	12.10	-4	14,194	-0.03%
2021/05/24	4	11.84	0	0.00	11.90	4	14,106	0.03%
2021/05/19	0	0.00	4	11.65	11.65	-4	14,028	-0.03%
2021/05/17	0	0.00	1	10.40	10.30	-1	13,894	-0.01%
2021/05/14	5	11.60	2	11.60	11.40	3	13,733	0.02%
2021/05/13	4	11.43	0	0.00	11.30	4	13,736	0.03%
2021/05/12	0	0.00	10	11.10	11.35	-10	13,722	-0.07%
2021/05/11	5	12.30	1	12.75	12.20	4	13,499	0.03%
2021/05/10	0	0.00	2	13.35	13.20	-2	13,356	-0.01%
2021/05/07	25	13.31	4	13.10	13.35	21	13,303	0.16%
2021/05/06	10	13.00	5	13.18	12.75	5	13,126	0.04%
2021/05/04	2	12.65	13	12.42	12.45	-11	12,881	-0.09%
2021/05/03	1	13.60	0	0.00	13.55	1	12,571	0.01%
2021/04/29	99	15.21	90	14.78	14.55	9	12,313	0.07%
2021/04/28	27	14.86	17.4	14.63	15.00	9.6	11,842	0.08%
2021/04/27	9	14.39	8	14.34	14.10	1	10,899	0.01%
2021/04/26	1	14.10	1	14.10	14.15	0	10,554	0.00%
2021/04/23	33	14.30	21	14.21	14.10	12	10,387	0.12%
2021/04/22	110	14.28	5	13.81	13.65	105	9,959	1.05%	大買/鉅額交易
2021/04/21	59	14.15	50	14.30	14.10	9	9,353	0.10%
2021/04/20	1	13.80	3	13.60	13.90	-2	8,791	-0.02%
2021/04/19	5	13.00	3	13.13	13.10	2	8,312	0.02%
2021/04/16	0	0.00	1	12.85	12.95	-1	8,265	-0.01%
2021/04/14	1	12.55	1	12.55	12.55	0	9,533	0.00%
2021/04/13	35	13.36	40	13.15	12.90	-5	9,619	-0.05%
2021/04/12	3	13.55	9	13.27	13.55	-6	9,385	-0.06%
2021/04/09	16	12.85	4	12.88	12.75	12	8,853	0.14%
2021/04/08	29	13.07	44	13.13	13.15	-15	8,505	-0.18%
2021/04/07	16	12.23	2.3	12.33	12.35	13.7	7,996	0.17%
2021/04/01	0	0.00	1	11.65	11.65	-1	7,737	-0.01%
2021/03/31	1	11.60	0	0.00	11.60	1	7,769	0.01%
2021/03/29	1	11.65	0	11.50	11.60	1	7,723	0.01%
2021/03/22	0	0.00	15	11.15	11.55	-15	7,559	-0.20%
2021/03/19	0	0.00	35	10.92	10.95	-35	7,184	-0.49%
2021/03/18	50	10.78	0	0.00	10.85	50	7,263	0.69%
2021/03/10	0	0.00	8	10.70	10.60	-8	8,678	-0.09%
2021/02/03	0	0.00	0.6	9.67	9.99	-0.6	11,660	-0.01%
2021/02/01	0	0.00	1	9.42	9.40	-1	11,701	-0.01%
2021/01/22	1	9.78	0	0.00	9.78	1	12,769	0.01%
2021/01/20	0	0.00	40	10.00	9.70	-40	12,819	-0.31%
2021/01/11	0	0.00	2	11.15	11.05	-2	12,878	-0.02%
2021/01/08	23	11.48	19	11.18	11.15	4	13,056	0.03%
2021/01/06	0	0.00	13	11.15	11.05	-13	11,669	-0.11%
2021/01/05	0	0.00	10	11.50	11.50	-10	11,330	-0.09%
2020/12/25	0	0.00	1	11.35	11.25	-1	11,067	-0.01%
2020/12/22	2	11.30	0	0.00	11.05	2	11,354	0.02%
2020/12/21	10	11.20	0	0.00	11.15	10	11,507	0.09%
2020/12/14	0	0.00	2	11.60	11.60	-2	14,690	-0.01%
2020/12/11	0	0.00	11	11.04	11.30	-11	14,594	-0.08%
2020/12/10	2	11.50	0	0.00	11.35	2	14,509	0.01%
2020/12/09	1	11.60	10	11.65	11.65	-9	14,380	-0.06%
2020/12/07	1	12.00	0	0.00	11.75	1	14,661	0.01%
2020/12/04	0	0.00	11.3	11.55	11.95	-11.3	14,153	-0.08%
2020/12/03	4	11.93	3	11.80	11.50	1	13,690	0.01%
2020/12/01	1	11.25	0	0.00	11.25	1	12,719	0.01%
2020/11/27	12	11.10	12	10.95	10.95	0	12,234	0.00%
2020/11/26	0	0.00	10	10.90	10.90	-10	12,002	-0.08%
2020/11/25	40	10.76	14	10.92	10.65	26	11,870	0.22%
2020/11/24	1	10.40	4	10.55	10.45	-3	11,754	-0.03%
2020/11/23	0	0.00	2	10.80	10.65	-2	11,737	-0.02%
2020/11/20	3	10.50	0	0.00	10.60	3	11,595	0.03%
2020/11/16	3	10.17	1	10.20	10.20	2	11,565	0.02%
2020/11/06	5	10.24	0	0.00	10.00	5	11,241	0.04%
2020/11/05	1	10.15	0	0.00	10.00	1	10,591	0.01%
2020/11/04	11	10.34	0	0.00	10.20	11	10,713	0.10%
2020/11/03	0	0.00	1	10.20	10.05	-1	10,511	-0.01%
2020/10/29	1	10.10	0	0.00	10.05	1	10,597	0.01%
2020/10/27	0.3	10.40	0	0.00	10.50	0.3	11,204	0.00%
2020/10/22	0	0.00	1	10.05	10.30	-1	10,948	-0.01%
2020/10/21	1	10.35	2	10.25	10.05	-1	11,164	-0.01%
2020/10/19	1	10.05	0	0.00	10.00	1	11,094	0.01%
2020/10/16	0	0.00	1	10.40	9.98	-1	11,198	-0.01%
2020/10/13	0	0.00	2	9.78	9.65	-2	11,080	-0.02%
2020/10/12	0	0.00	1	9.73	9.60	-1	11,148	-0.01%
2020/10/05	0	0.00	20	9.60	9.63	-20	11,424	-0.18%
2020/09/28	2	9.78	2	9.86	9.80	0	11,840	0.00%
2020/09/25	2	9.61	0	0.00	9.26	2	12,024	0.02%
2020/09/23	5	10.40	0	0.00	10.10	5	12,198	0.04%
2020/09/22	3	10.80	7	10.50	10.60	-4	11,945	-0.03%
2020/09/21	42	11.06	2	11.20	10.85	40	11,753	0.34%
2020/09/18	0	0.00	24	10.68	10.80	-24	10,134	-0.24%
2020/09/15	0	0.00	0.6	9.70	9.75	-0.6	8,809	-0.01%
2020/09/14	2	9.75	0	0.00	9.74	2	8,846	0.02%
2020/09/10	2	9.94	3	10.08	9.90	-1	8,769	-0.01%
2020/09/09	1	9.87	0	0.00	9.86	1	8,349	0.01%
2020/09/08	0	0.00	4	9.86	9.79	-4	8,350	-0.05%
2020/09/03	2	9.97	13	9.83	9.90	-11	8,386	-0.13%
2020/09/02	2	9.88	0	0.00	9.82	2	8,372	0.02%
2020/09/01	1	9.77	0	0.00	9.77	1	8,422	0.01%
2020/08/28	0	0.00	2	10.00	9.90	-2	8,398	-0.02%
2020/08/25	1	9.65	9	9.54	9.72	-8	8,298	-0.10%
2020/08/24	1	9.24	0	0.00	9.34	1	8,211	0.01%
2020/08/21	2	9.23	0	0.00	9.20	2	8,133	0.02%
2020/08/19	3	9.91	22	10.05	9.88	-19	8,124	-0.23%
2020/08/18	0	0.00	1	9.97	9.97	-1	8,092	-0.01%
2020/08/17	0	0.00	2	10.03	9.97	-2	8,082	-0.02%
2020/08/14	1	9.90	0	0.00	9.85	1	8,020	0.01%
2020/08/10	6	9.94	1	9.97	9.87	5	8,111	0.06%
2020/08/06	0	0.00	3	9.84	9.67	-3	8,003	-0.04%
2020/08/04	0	0.00	20	9.49	9.49	-20	7,926	-0.25%
2020/08/03	3	9.45	0	0.00	9.47	3	7,969	0.04%
2020/07/31	30	9.50	0	0.00	9.54	30	7,993	0.38%
2020/07/28	0	0.00	101	9.02	8.90	-101	7,600	-1.33%	大賣/鉅額交易
2020/07/27	101	9.15	150	9.39	9.13	-49	7,893	-0.62%	大買/大賣/
2020/07/24	150	9.28	0	0.00	9.15	150	8,422	1.78%	大買/鉅額交易
2020/07/16	0	0.00	5	9.62	9.61	-5	8,196	-0.06%
2020/07/15	0	0.00	10	9.95	9.82	-10	8,154	-0.12%
2020/07/09	0	0.00	3	10.18	10.05	-3	8,041	-0.04%
2020/07/08	1	10.10	0	0.00	10.10	1	7,720	0.01%
2020/07/06	12	10.34	20	10.25	10.20	-8	7,788	-0.10%
2020/07/03	21	10.11	0	0.00	10.00	21	7,674	0.27%
2020/07/02	4	10.49	0	0.00	10.55	4	7,524	0.05%
2020/06/29	0	0.00	1	10.00	9.96	-1	7,268	-0.01%
2020/06/10	1	10.60	2	10.65	10.50	-1	8,136	-0.01%
2020/06/09	1	10.65	0	0.00	10.60	1	8,410	0.01%
2020/06/08	1	10.70	0	0.00	10.65	1	8,495	0.01%
2020/06/04	0	0.00	10	10.63	10.55	-10	8,515	-0.12%
2020/06/03	10	10.75	0	0.00	10.55	10	8,552	0.12%
2020/05/28	20	10.55	0	0.00	10.25	20	8,508	0.24%
2020/05/22	0	0.00	1	10.35	10.15	-1	8,611	-0.01%
2020/05/19	0	0.00	10	10.10	10.00	-10	8,615	-0.12%
2020/05/18	0	0.00	2	10.10	10.10	-2	8,561	-0.02%
2020/05/11	0	0.00	1	10.70	10.70	-1	8,395	-0.01%
2020/05/06	11	10.48	0	0.00	10.40	11	8,353	0.13%
2020/05/05	2	11.00	2	11.15	10.90	0	8,245	0.00%
2020/04/30	2	11.20	12	11.14	11.15	-10	8,292	-0.12%
2020/04/29	12	11.16	0	0.00	11.20	12	8,075	0.15%
2020/04/17	0	0.00	2	10.25	10.15	-2	7,832	-0.03%
2020/04/16	2	10.30	0	0.00	10.30	2	7,884	0.03%
2020/04/15	10	10.55	0	0.00	10.50	10	7,899	0.13%
2020/04/06	0	0.00	1	9.66	9.70	-1	7,813	-0.01%
2020/04/01	0	0.00	60	9.21	9.57	-60	7,695	-0.78%
2020/03/20	2	9.04	2	9.08	8.91	0	7,641	0.00%
2020/03/19	0	0.00	3	9.00	8.40	-3	7,738	-0.04%
2020/03/16	20	9.40	20	9.07	9.12	0	7,350	0.00%
2020/03/13	1	8.70	102	8.69	9.07	-101	7,390	-1.37%	大賣/鉅額交易
2020/03/12	5	9.93	5	10.14	9.65	0	7,172	0.00%
2020/03/11	0	0.00	1	11.00	10.65	-1	6,998	-0.01%
2020/03/10	1	10.45	0	0.00	10.80	1	7,063	0.01%
2020/03/09	1	10.95	20	10.85	10.70	-19	7,093	-0.27%
2020/03/03	0	0.00	1	11.35	11.45	-1	7,096	-0.01%
2020/03/02	1	10.55	0	0.00	10.90	1	7,133	0.01%
2020/02/27	0	0.00	10	11.50	11.10	-10	7,063	-0.14%
2020/02/26	10	11.70	1	11.70	11.65	9	6,918	0.13%
2020/02/25	1	11.60	0	0.00	11.60	1	6,884	0.01%
2020/02/24	0	0.00	4	11.85	11.75	-4	6,861	-0.06%
2020/02/21	1	12.00	0	0.00	12.00	1	6,825	0.01%
2020/02/20	0	0.00	12	12.15	12.10	-12	6,845	-0.18%
2020/02/19	0	0.00	100	12.15	12.15	-100	6,872	-1.45%
2020/02/17	10	12.10	0	0.00	12.10	10	6,998	0.14%
2020/02/13	100	12.30	0	0.00	12.10	100	7,000	1.43%
2020/02/12	92	12.25	0	0.00	12.25	92	7,025	1.31%
2020/02/11	1	12.00	0	0.00	12.00	1	6,967	0.01%
2020/02/10	0	0.00	2	11.85	11.80	-2	7,033	-0.03%
2020/02/07	1	12.05	0	0.00	12.05	1	7,028	0.01%
2020/02/06	0	0.00	5	12.33	12.40	-5	7,012	-0.07%
2020/02/05	0	0.00	2	12.35	12.15	-2	6,992	-0.03%
2020/02/04	2	12.23	2	12.25	12.15	0	6,976	0.00%
2020/02/03	3	11.53	5	11.67	11.70	-2	7,031	-0.03%
2020/01/31	67	12.60	60	12.60	12.55	7	7,002	0.10%
2020/01/30	6	12.75	0	0.00	12.60	6	7,177	0.08%
2020/01/20	3	13.95	10	14.00	13.95	-7	6,957	-0.10%
2020/01/16	0	0.00	48	13.85	13.85	-48	6,873	-0.70%
2020/01/09	0	0.00	20	13.45	13.30	-20	7,236	-0.28%
2020/01/08	20	13.45	10	13.45	13.30	10	7,257	0.14%
2020/01/07	0	0.00	3	13.62	13.60	-3	7,237	-0.04%
2020/01/06	0	0.00	1	13.30	13.30	-1	7,048	-0.01%
2020/01/03	0	0.00	10	13.75	13.55	-10	7,009	-0.14%
2020/01/02	10	13.75	0	0.00	13.75	10	6,907	0.14%
2019/12/19	6	13.86	10	13.85	13.85	-4	7,910	-0.05%
2019/12/18	60	14.05	0	0.00	13.95	60	7,959	0.75%
2019/12/12	0	0.00	3	13.70	13.70	-3	8,474	-0.04%
2019/12/11	3	13.90	24	13.92	13.85	-21	8,503	-0.25%
2019/12/09	15	13.77	0	0.00	13.70	15	8,505	0.18%
2019/12/06	11	13.59	4	13.61	13.60	7	8,714	0.08%
2019/12/05	24	13.64	0	0.00	13.65	24	9,135	0.26%
2019/12/03	0	0.00	0.4	13.05	13.10	-0.4	9,552	0.00%
2019/12/02	1	13.10	0	0.00	13.05	1	10,020	0.01%
2019/11/25	0	0.00	1	13.50	13.45	-1	10,932	-0.01%
2019/11/22	0	0.00	0.3	13.40	13.40	-0.3	10,941	0.00%
2019/11/14	10	13.60	10	13.45	13.35	0	11,388	0.00%
2019/11/13	1	13.75	0	0.00	13.70	1	11,368	0.01%
2019/11/08	3	13.95	0	0.00	13.90	3	11,589	0.03%
2019/10/28	0	0.00	1	14.40	14.35	-1	13,860	-0.01%
2019/10/25	6	14.45	0	0.00	14.45	6	15,184	0.04%
2019/10/24	0	0.00	50.6	14.50	14.55	-50.6	16,403	-0.31%
2019/10/22	7	14.56	0	0.00	14.50	7	16,754	0.04%
2019/10/18	0	0.00	10	14.45	14.35	-10	17,322	-0.06%
2019/10/17	50	14.35	0	0.00	14.35	50	17,512	0.29%
2019/10/16	0	0.00	20	14.25	14.25	-20	17,935	-0.11%
2019/10/15	20	14.36	1	14.35	14.30	19	18,531	0.10%
2019/10/14	0	0.00	45	14.20	14.20	-45	19,233	-0.23%
2019/10/09	0	0.00	1	14.05	14.05	-1	19,568	-0.01%
2019/10/08	0	0.00	4	14.14	14.00	-4	19,879	-0.02%
2019/10/07	0	0.00	20	14.30	14.15	-20	20,144	-0.10%
2019/10/04	0	0.00	2	14.25	14.25	-2	20,513	-0.01%
2019/10/03	2	14.08	0	0.00	14.20	2	20,602	0.01%
2019/10/02	16	14.27	5	14.25	14.25	11	20,614	0.05%
2019/10/01	15	14.15	100	14.10	14.20	-85	21,165	-0.40%
2019/09/27	100	13.80	0	0.00	13.80	100	21,355	0.47%
2019/09/26	6	14.14	1	14.20	14.10	5	21,462	0.02%
2019/09/25	3	14.25	21	14.32	14.20	-18	21,898	-0.08%
2019/09/24	6	14.88	0	0.00	14.70	6	22,123	0.03%
2019/09/23	0	0.00	10	14.80	14.80	-10	22,101	-0.05%
2019/09/20	0	0.00	20	14.83	14.85	-20	22,120	-0.09%
2019/09/19	22	15.12	20	15.03	15.10	2	22,014	0.01%
2019/09/18	50	15.09	36	15.11	15.15	14	21,826	0.06%
2019/09/17	0	0.00	10	14.79	14.70	-10	21,866	-0.05%
2019/09/16	2	14.80	0	0.00	14.85	2	22,126	0.01%
2019/09/12	4	14.98	0	0.00	14.95	4	22,202	0.02%
2019/09/10	16	14.84	0	0.00	14.85	16	22,448	0.07%
2019/09/09	0	0.00	21	15.14	15.15	-21	22,287	-0.09%
2019/09/06	6	14.87	1	15.00	14.90	5	22,298	0.02%
2019/09/05	3	14.68	10	14.65	14.65	-7	22,646	-0.03%
2019/09/04	5	14.93	0	0.00	14.90	5	22,889	0.02%
2019/09/03	13	14.77	0	0.00	14.50	13	23,059	0.06%
2019/09/02	16	14.36	12	14.63	14.85	4	23,075	0.02%
2019/08/30	12	14.15	0	0.00	14.10	12	23,062	0.05%
2019/08/29	2	14.10	0	0.00	13.90	2	23,347	0.01%
2019/08/26	0	0.00	3	13.60	13.55	-3	24,693	-0.01%
2019/08/23	11	13.87	0	0.00	13.75	11	24,843	0.04%
2019/08/20	10	14.25	10	14.10	14.05	0	25,961	0.00%
2019/08/15	0	0.00	2	13.95	13.95	-2	27,880	-0.01%
2019/08/08	1	14.10	0	0.00	14.20	1	29,210	0.00%
2019/08/07	20	14.35	0	0.00	13.85	20	29,375	0.07%
2019/08/06	6	14.11	1	14.25	14.25	5	29,702	0.02%
2019/08/05	23	14.25	10	14.10	14.10	13	29,829	0.04%
2019/08/02	10	14.30	2	14.50	14.25	8	30,211	0.03%
2019/08/01	23	15.00	11	14.83	14.85	12	30,700	0.04%
2019/07/31	0	0.00	15	14.93	14.65	-15	30,792	-0.05%
2019/07/30	151	15.91	137	16.00	15.15	14	31,107	0.05%	大買/大賣/
2019/07/29	32	16.34	13	16.30	16.80	19	30,188	0.06%
2019/07/26	219	15.50	240	15.42	15.40	-21	29,306	-0.07%	大買/大賣/
2019/07/25	20	14.93	3	15.03	15.00	17	29,349	0.06%
2019/07/24	2	14.68	0	0.00	14.80	2	29,550	0.01%
2019/07/23	2	14.78	0	0.00	14.75	2	29,796	0.01%
2019/07/22	3	15.13	40	15.35	14.75	-37	30,416	-0.12%
2019/07/19	3	14.72	0	0.00	14.70	3	32,213	0.01%
2019/07/18	24	14.78	7	14.95	14.75	17	32,755	0.05%
2019/07/17	20	14.55	28	14.68	15.05	-8	32,844	-0.02%
2019/07/16	9	14.62	17	14.66	14.40	-8	32,461	-0.02%
2019/07/15	1	14.25	4	14.20	14.25	-3	31,884	-0.01%
2019/07/12	3	14.00	1	14.05	13.90	2	31,884	0.01%
2019/07/10	2	13.83	27	14.08	13.70	-25	31,911	-0.08%
2019/07/09	12	14.06	1	13.90	13.90	11	32,002	0.03%
2019/07/08	0	0.00	2	13.85	13.90	-2	32,393	-0.01%
2019/07/05	18	13.97	52	14.04	13.90	-34	32,782	-0.10%
2019/07/04	1	13.65	150	13.75	13.65	-149	33,194	-0.45%	大賣/鉅額交易
2019/07/03	18	13.66	3	13.70	13.60	15	33,674	0.04%
2019/07/02	207	13.31	6	13.67	13.90	201	33,912	0.59%	大買/鉅額交易
2019/07/01	2	13.05	20	12.95	13.00	-18	34,186	-0.05%
2019/06/28	0	0.00	2	13.25	13.15	-2	34,594	-0.01%
2019/06/27	0	0.00	1	13.30	13.30	-1	35,502	0.00%
2019/06/26	0	0.00	2	13.15	13.15	-2	35,524	-0.01%
2019/06/25	0	0.00	100	13.30	13.20	-100	35,477	-0.28%
2019/06/24	127	13.40	0	0.00	13.25	127	35,452	0.36%	大買/鉅額交易
2019/06/21	0	0.00	5	14.16	13.80	-5	35,167	-0.01%
2019/06/20	3	13.80	0	0.00	13.85	3	34,905	0.01%
2019/06/19	14	13.80	10	13.78	13.75	4	34,978	0.01%
2019/06/18	5	13.50	4	13.40	13.45	1	34,819	0.00%
2019/06/17	0	0.00	3	13.50	13.45	-3	34,950	-0.01%
2019/06/14	5	13.40	3	13.45	13.40	2	35,093	0.01%
2019/06/13	691	13.45	695	13.48	13.35	-4	34,845	-0.01%	大買/大賣/
2019/06/12	5	14.21	0	0.00	14.05	5	34,322	0.01%
2019/06/11	1	14.15	29	14.39	14.40	-28	34,029	-0.08%
2019/06/10	7	14.14	0.3	14.00	14.10	6.7	33,635	0.02%
2019/06/06	4	14.08	0	0.00	14.00	4	33,880	0.01%
2019/06/05	2	14.25	4	14.29	14.20	-2	33,772	-0.01%
2019/06/04	5	14.19	2.3	14.17	14.00	2.7	33,907	0.01%
2019/06/03	11	13.93	8	14.04	14.35	3	33,753	0.01%
2019/05/31	173	14.07	177	14.01	13.80	-4	33,559	-0.01%	大買/大賣/
2019/05/30	5	13.50	6	13.46	13.60	-1	33,246	0.00%
2019/05/29	1	13.60	3	13.65	13.40	-2	33,530	-0.01%
2019/05/28	0	0.00	1	13.60	13.60	-1	33,702	0.00%
2019/05/27	0	0.00	7	13.19	13.30	-7	33,497	-0.02%
2019/05/24	10	13.64	10	13.58	13.30	0	33,556	0.00%
2019/05/23	6	13.26	9	13.42	13.50	-3	33,378	-0.01%
2019/05/22	27	13.59	25	13.59	13.25	2	33,533	0.01%
2019/05/21	5	12.40	9	12.84	13.35	-4	32,782	-0.01%
2019/05/20	7	12.34	11	11.90	12.15	-4	32,274	-0.01%
2019/05/17	2	13.25	0	0.00	12.65	2	31,657	0.01%
2019/05/15	11	13.50	2	13.60	13.50	9	31,125	0.03%
2019/05/14	3	12.90	6	12.57	13.40	-3	30,758	-0.01%
2019/05/13	3	13.02	0.3	12.90	12.90	2.7	30,251	0.01%
2019/05/10	10	13.60	2	13.73	13.45	8	29,876	0.03%
2019/05/09	24	13.51	0	0.00	13.10	24	29,369	0.08%
2019/05/08	32	13.94	0	0.00	14.15	32	28,652	0.11%
2019/05/07	4	14.56	0	0.00	14.15	4	28,319	0.01%
2019/05/06	10	14.80	30	15.10	14.40	-20	27,607	-0.07%
2019/05/03	2	15.23	1	15.25	15.20	1	27,019	0.00%
2019/05/02	26	15.63	10	15.49	15.50	16	26,524	0.06%
2019/04/30	0	0.00	2	14.45	15.05	-2	25,211	-0.01%
2019/04/29	0	0.00	10	14.20	14.25	-10	24,707	-0.04%
2019/04/26	11	14.35	10	14.15	14.40	1	24,239	0.00%
2019/04/25	44	14.85	15	15.62	14.05	29	23,259	0.12%
2019/04/24	15	14.62	16	14.59	14.90	-1	20,689	0.00%
2019/04/23	10	14.25	10	14.40	14.45	0	19,846	0.00%
2019/04/22	20	14.00	5	14.20	14.00	15	19,256	0.08%
2019/04/19	1	13.95	10	14.05	14.20	-9	18,941	-0.05%
2019/04/18	15	14.03	0	0.00	13.90	15	18,673	0.08%
2019/04/17	0	0.00	7	14.35	14.05	-7	18,275	-0.04%
2019/04/16	10	14.15	0	0.00	14.40	10	17,901	0.06%
2019/04/15	0	0.00	25	14.04	14.00	-25	17,546	-0.14%
2019/04/12	10	14.00	56	13.88	13.75	-46	17,019	-0.27%
2019/04/11	52	14.24	11	14.32	14.35	41	16,422	0.25%
2019/04/10	37	14.41	20	14.70	14.70	17	15,820	0.11%
2019/04/09	13	13.54	166	13.71	13.55	-153	14,688	-1.04%	大賣/鉅額交易
2019/04/08	85	13.85	12	14.12	14.20	73	13,866	0.53%
2019/04/03	43	12.79	49.3	12.90	12.95	-6.3	13,261	-0.05%
2019/04/02	47	11.83	17	11.75	11.80	30	12,276	0.24%
2019/04/01	0	0.00	71	11.52	11.75	-71	11,401	-0.62%
2019/03/27	10	10.80	10	10.50	10.45	0	10,152	0.00%
2019/03/26	10	10.55	0	0.00	10.65	10	9,996	0.10%
2019/03/25	0	10.15	38	10.09	10.25	-38	9,767	-0.39%
2019/03/22	10	10.95	10	10.65	10.45	0	9,623	0.00%
2019/03/20	13	10.56	20	10.63	10.75	-7	9,142	-0.08%
2019/03/19	0	0.00	10	10.50	10.35	-10	8,895	-0.11%
2019/03/18	10	10.65	2	10.65	10.65	8	8,607	0.09%
2019/03/14	11	11.33	7	11.03	10.90	4	8,140	0.05%
2019/03/12	37	11.36	3	11.57	11.25	34	7,702	0.44%
2019/03/11	45	11.14	0	0.00	11.20	45	7,154	0.63%
2019/03/08	30	10.92	26	10.89	11.10	4	6,810	0.06%
2019/03/07	0	0.00	60	10.39	10.30	-60	6,239	-0.96%
2019/03/06	248	10.66	178	10.60	10.50	70	6,011	1.16%	大買/大賣/
2019/03/05	12	10.25	0	0.00	10.25	12	5,669	0.21%
2019/03/04	2	10.90	13	11.04	10.70	-11	5,254	-0.21%
2019/02/27	25	10.81	73.3	10.57	10.95	-48.3	4,712	-1.03%
2019/02/26	62	10.02	1	9.99	9.99	61	3,802	1.60%
2019/02/25	14	10.25	10	10.13	10.00	4	3,698	0.11%
2019/02/22	27	9.98	21	9.71	9.75	6	3,436	0.17%
2019/02/21	0	0.00	18	9.92	9.95	-18	3,046	-0.59%
2019/02/20	2	8.95	0	0.00	9.05	2	2,287	0.09%
2019/02/19	0	0.00	5	8.25	8.23	-5	1,956	-0.26%
2019/02/14	5	8.49	0	0.00	8.35	5	2,242	0.22%
2018/12/18	1	7.70	0	0.00	7.77	1	1,891	0.05%
2018/12/06	0	0.00	1	8.08	7.90	-1	1,802	-0.06%
2018/11/29	0	0.00	1	8.27	8.22	-1	1,661	-0.06%
2018/11/28	0	0.00	12	8.15	8.13	-12	1,641	-0.73%
2018/11/22	1	8.05	0	0.00	8.05	1	1,569	0.06%
2018/11/21	0	0.00	10	8.04	8.40	-10	1,505	-0.66%
2018/11/20	12	7.79	3	7.89	7.93	9	1,397	0.64%
2018/11/19	0	0.00	5	8.07	8.08	-5	1,359	-0.37%
2018/11/16	10	8.24	30	8.36	8.23	-20	1,349	-1.48%
2018/11/15	30	8.15	2	8.25	8.29	28	1,288	2.17%
2018/11/14	1	7.80	21	7.83	7.75	-20	1,204	-1.66%
2018/11/13	31	7.83	5	7.75	7.98	26	1,119	2.32%
2018/11/09	0	0.00	2.5	6.51	6.60	-2.5	907	-0.28%
2018/10/11	0	0.00	5	6.36	6.32	-5	1,231	-0.41%
2018/10/08	0	0.00	11	7.09	7.03	-11	1,221	-0.90%
2018/10/05	8	7.08	0	0.00	7.03	8	1,225	0.65%
2018/10/04	8	7.19	8	7.15	7.17	0	1,213	0.00%
2018/10/02	8	7.38	8	7.52	7.40	0	1,217	0.00%
2018/10/01	0	0.00	2	7.49	7.45	-2	1,253	-0.16%
2018/09/28	10	7.47	0	0.00	7.46	10	1,260	0.79%
2018/08/24	0	0.00	2	8.59	8.63	-2	1,786	-0.11%
2018/08/13	2	8.76	0	0.00	8.42	2	2,214	0.09%
2018/08/03	0	0.00	2	8.94	8.85	-2	2,082	-0.10%
2018/08/02	2	9.00	0	0.00	8.81	2	2,070	0.10%
2018/08/01	5	8.96	0	0.00	9.08	5	2,040	0.25%
2018/07/25	0	0.00	5	8.32	8.50	-5	1,932	-0.26%
2018/07/20	10	8.35	0	0.00	8.30	10	1,916	0.52%
2018/07/10	0	0.00	1	8.43	8.40	-1	1,964	-0.05%
2018/07/06	0	0.00	8	8.01	8.02	-8	1,920	-0.42%
2018/07/05	7	8.19	0	0.00	8.19	7	1,929	0.36%
2018/06/13	0	0.00	2	9.10	8.80	-2	1,840	-0.11%
2018/06/12	2	8.94	0	0.00	8.86	2	1,825	0.11%
2018/06/06	0	0.00	26	9.10	9.12	-26	1,720	-1.51%
2018/06/05	24	9.47	0	0.00	9.36	24	1,642	1.46%
2018/06/01	12	8.86	0	0.00	8.78	12	1,409	0.85%
2018/05/31	5	9.30	4	9.29	9.13	1	1,338	0.07%
2018/05/30	1	8.62	30	8.65	8.71	-29	1,136	-2.55%
2018/05/29	0	0.00	75	7.92	7.92	-75	899	-8.34%
2018/05/28	0	0.00	2	7.17	7.20	-2	817	-0.24%
2018/05/10	0	0.00	1	7.12	7.10	-1	973	-0.10%
2018/05/07	2	6.94	0	0.00	6.92	2	986	0.20%
2018/05/04	3	7.00	2	7.03	7.00	1	992	0.10%
2018/04/27	0	0.00	1	7.00	7.00	-1	1,054	-0.09%
2018/04/26	3	7.04	0	0.00	6.99	3	1,074	0.28%
2018/04/24	3	6.90	0	0.00	6.90	3	1,078	0.28%
2018/04/23	3	7.30	0	0.00	7.21	3	1,064	0.28%
2018/04/20	2	7.46	0	0.00	7.43	2	1,072	0.19%
2018/04/19	4	7.51	0	0.00	7.50	4	1,078	0.37%
2018/04/17	1	7.61	0	0.00	7.54	1	1,083	0.09%
2018/04/12	3	7.80	0	0.00	7.79	3	1,084	0.28%
2018/03/22	5	8.16	0	0.00	8.15	5	1,206	0.41%
2018/03/19	5	8.20	0	0.00	8.20	5	1,252	0.40%
2018/03/14	5	8.24	0	0.00	8.26	5	1,341	0.37%
2018/03/12	3	8.17	0	0.00	8.15	3	1,467	0.20%
2018/03/02	2	8.37	0	0.00	8.38	2	1,763	0.11%
2018/03/01	1	8.46	0	0.00	8.49	1	1,795	0.06%
2018/02/27	2	8.50	0	0.00	8.55	2	1,830	0.11%
2018/02/01	0	0.00	32	9.02	9.02	-32	3,112	-1.03%
2018/01/26	2	9.16	0.6	9.08	9.14	1.4	3,483	0.04%
2018/01/25	43	9.13	0	0.00	9.14	43	3,491	1.23%
2018/01/18	7	9.29	0	0.00	9.25	7	3,708	0.19%
2018/01/04	0	0.00	15	9.22	9.45	-15	3,960	-0.38%