華晶科 (3059)-第一金-豐原券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
446張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.70	0	0.00	32.50	1	1,023	0.10%
2024/11/21	0	0.00	1	32.25	32.35	-1	1,049	-0.10%
2024/11/15	0	0.00	0.1	32.63	32.65	-0.1	1,322	-0.01%
2024/11/14	0.1	32.55	1.1	32.63	32.25	-1	1,339	-0.07%
2024/10/16	0	0.00	1	33.70	33.90	-1	1,824	-0.05%
2024/10/09	0	0.00	5	34.10	33.90	-5	2,038	-0.25%
2024/09/20	0	0.00	5	35.10	35.25	-5	3,249	-0.15%
2024/09/19	1	34.70	0	0.00	35.10	1	3,281	0.03%
2024/09/18	1	35.30	0	0.00	35.20	1	3,307	0.03%
2024/09/12	0	0.00	1	34.90	35.35	-1	3,445	-0.03%
2024/09/05	1	35.40	0	0.00	35.55	1	3,732	0.03%
2024/08/30	1	38.50	0.1	38.50	38.15	0.9	4,099	0.02%
2024/08/28	13	37.87	14	38.25	38.65	-1	4,746	-0.02%
2024/08/26	2	37.25	12	37.72	37.05	-10	5,111	-0.20%
2024/08/23	12.1	37.18	2	37.48	37.45	10.1	5,240	0.19%
2024/08/22	3.2	38.29	0	0.00	38.05	3.2	5,362	0.06%
2024/08/21	0	0.00	2	37.50	37.70	-2	5,606	-0.04%
2024/08/20	16	37.36	10	37.87	37.45	6	5,675	0.11%
2024/08/19	1	36.10	0	0.00	36.20	1	5,863	0.02%
2024/08/15	0.1	34.95	0	0.00	34.80	0.1	6,451	0.00%
2024/08/09	0.1	35.35	0	0.00	34.55	0.1	8,029	0.00%
2024/08/08	0	35.00	0	0.00	34.35	0	8,074	0.00%
2024/08/06	0	33.45	0	0.00	33.00	0	8,152	0.00%
2024/08/05	1	33.55	2	33.80	33.55	-1	8,152	-0.01%
2024/07/29	2	37.38	4	37.00	36.75	-2	8,382	-0.02%
2024/07/23	0	0.00	0.4	38.80	38.25	-0.4	8,417	0.00%
2024/07/19	1	40.00	0	0.00	39.25	1	8,627	0.01%
2024/07/16	0	0.00	0.1	41.85	41.85	-0.1	8,804	0.00%
2024/07/15	0	0.00	2	42.15	41.90	-2	8,842	-0.02%
2024/07/11	0.1	42.60	1	43.39	42.55	-0.9	8,895	-0.01%
2024/07/10	1	42.73	0	0.00	42.10	1	9,036	0.01%
2024/07/09	2	42.25	2	42.13	42.15	0	9,359	0.00%
2024/07/08	5	43.96	2	43.28	43.05	3	9,449	0.03%
2024/07/05	6	41.88	1	42.10	41.90	5	9,268	0.05%
2024/07/04	0	0.00	5	41.85	41.25	-5	9,576	-0.05%
2024/07/03	0.1	41.00	3	41.20	41.05	-2.9	9,621	-0.03%
2024/07/02	3	40.90	3.1	40.66	41.70	-0.1	9,950	0.00%
2024/07/01	2	40.00	2	39.75	39.35	0	9,757	0.00%
2024/06/28	1.1	40.09	6	40.00	39.90	-4.9	9,891	-0.05%
2024/06/27	0	0.00	2.3	38.70	38.55	-2.3	10,077	-0.02%
2024/06/26	1	39.30	2	39.40	39.15	-1	10,075	-0.01%
2024/06/24	4	39.54	0	0.00	39.30	4	10,126	0.04%
2024/06/21	2	39.73	0	0.00	39.45	2	10,399	0.02%
2024/06/20	5	39.05	0	0.00	39.20	5	11,102	0.05%
2024/06/19	1	39.30	2	39.25	39.10	-1	11,224	-0.01%
2024/06/18	3	40.45	1	40.50	39.90	2	11,230	0.02%
2024/06/14	6	40.63	4.5	40.56	40.40	1.5	11,371	0.01%
2024/06/13	2	41.00	0.1	41.09	40.80	1.9	11,311	0.02%
2024/06/12	0	0.00	3	41.42	41.75	-3	11,224	-0.03%
2024/06/11	6	41.23	0	0.00	41.35	6	11,171	0.05%
2024/06/07	0.1	43.00	6	43.58	43.00	-5.9	11,101	-0.05%
2024/06/06	0	41.75	0	0.00	41.60	0	10,938	0.00%
2024/06/05	0	0.00	2	42.15	42.25	-2	10,880	-0.02%
2024/06/04	0	0.00	5	42.75	42.80	-5	10,818	-0.05%
2024/06/03	12	45.18	0	0.00	44.00	12	10,682	0.11%
2024/05/31	6	43.83	0	0.00	43.30	6	10,131	0.06%
2024/05/30	0	0.00	1.2	42.93	41.60	-1.2	9,812	-0.01%
2024/05/29	5	43.60	2	43.63	43.70	3	9,676	0.03%
2024/05/27	2	42.70	13	43.86	44.00	-11	9,411	-0.12%
2024/05/24	2	41.98	1	42.30	42.35	1	9,118	0.01%
2024/05/23	15	43.07	28	43.31	42.55	-13	9,011	-0.14%
2024/05/22	33	43.11	15	43.75	43.35	18	8,723	0.21%
2024/05/21	7	42.34	6	42.51	42.00	1	8,323	0.01%
2024/05/20	0	0.00	4	41.91	41.30	-4	8,123	-0.05%
2024/05/17	84.1	43.47	46	42.33	41.85	38.1	7,939	0.48%
2024/05/16	0	0.00	8	42.42	43.90	-8	7,122	-0.11%
2024/05/15	2.1	40.02	14	40.06	39.95	-11.9	6,701	-0.18%
2024/05/14	1	39.35	9	39.25	39.45	-8	6,578	-0.12%
2024/05/13	3	38.47	1	39.70	39.10	2	6,540	0.03%
2024/05/10	4	38.45	2	38.25	38.60	2	6,479	0.03%
2024/05/09	3	39.60	1	39.60	38.60	2	6,459	0.03%
2024/05/08	4	39.73	0	0.00	39.00	4	6,421	0.06%
2024/05/07	2	40.00	5	40.08	39.25	-3	6,356	-0.05%
2024/05/06	1	37.80	0	0.00	37.80	1	6,278	0.02%
2024/05/03	4	38.10	0	0.00	37.85	4	6,275	0.06%
2024/05/02	1	39.05	0	38.90	38.55	1	6,282	0.02%
2024/04/30	0	0.00	10	39.03	39.00	-10	6,348	-0.16%
2024/04/25	6	39.96	5	40.40	39.85	1	6,618	0.02%
2024/04/24	5	39.05	1	38.90	38.95	4	6,450	0.06%
2024/04/23	3	38.83	0	0.00	38.55	3	6,397	0.05%
2024/04/22	0	0.00	2.1	36.69	36.40	-2.1	6,264	-0.03%
2024/04/19	0	0.00	7	37.50	37.35	-7	6,234	-0.11%
2024/04/17	0	0.00	1.3	38.86	38.85	-1.3	6,116	-0.02%
2024/04/16	1	38.00	13	38.55	38.20	-12	6,052	-0.20%
2024/04/15	5.3	41.59	8	41.00	40.80	-2.7	5,861	-0.05%
2024/04/12	0	0.00	13	40.63	41.00	-13	5,497	-0.24%
2024/04/11	21	40.12	1	39.75	39.90	20	5,308	0.38%
2024/04/10	7.1	41.68	4	40.09	41.20	3.1	5,181	0.06%
2024/04/09	10	39.00	5	39.65	38.85	5	4,761	0.11%
2024/04/08	6	39.95	1	39.60	40.05	5	4,682	0.11%
2024/04/03	0	0.00	2	37.88	37.75	-2	4,277	-0.05%
2024/04/02	12	38.65	30	38.32	38.55	-18	4,216	-0.43%
2024/04/01	42	38.02	5	37.85	38.80	37	4,059	0.91%
2024/03/28	0	0.00	4	37.01	36.30	-4	3,782	-0.11%
2024/03/27	1	36.40	1	36.85	36.85	0	3,742	0.00%
2024/03/26	3	37.70	1	37.10	36.25	2	3,686	0.05%
2024/03/25	2	39.18	3	38.83	38.70	-1	3,401	-0.03%
2024/03/22	0	0.00	1	36.15	36.15	-1	2,694	-0.04%
2024/03/20	5	34.70	6	34.88	35.55	-1	2,564	-0.04%
2024/03/19	1	34.75	0	0.00	34.75	1	2,453	0.04%
2024/03/07	5	34.15	0	0.00	34.00	5	2,861	0.17%
2024/03/05	1	35.15	1	35.00	35.00	0	3,067	0.00%
2024/03/01	0	0.00	15	34.90	34.85	-15	3,152	-0.48%
2024/02/22	1	35.90	0	0.00	35.60	1	4,922	0.02%
2024/02/19	0	0.00	1	36.55	36.45	-1	5,440	-0.02%
2024/02/16	1	36.25	0	0.00	36.45	1	5,473	0.02%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/01/29	3	37.45	2	37.35	37.40	1	5,413	0.02%
2024/01/24	1	37.80	0	38.05	37.25	1	5,273	0.02%
2024/01/23	3	37.53	2	37.80	37.65	1	5,189	0.02%
2024/01/22	0	0.00	4	36.10	36.30	-4	4,889	-0.08%
2024/01/12	1	34.35	0	0.00	34.30	1	4,855	0.02%
2024/01/11	1	34.75	0	0.00	34.85	1	4,935	0.02%
2024/01/09	15	36.05	0	0.00	35.15	15	4,924	0.30%
2024/01/05	0	0.00	4	37.03	36.75	-4	4,977	-0.08%
2024/01/04	0	0.00	11	37.93	37.15	-11	4,965	-0.22%
2024/01/03	2	37.65	1	37.60	37.60	1	4,957	0.02%
2024/01/02	2	38.15	0	0.00	38.00	2	4,958	0.04%
2023/12/28	0	0.00	3	37.63	37.40	-3	4,963	-0.06%
2023/12/27	0	37.75	5	37.80	37.75	-5	4,958	-0.10%
2023/12/26	1	37.20	0	0.00	37.30	1	4,940	0.02%
2023/12/20	1	37.25	1	37.50	37.60	0	4,897	0.00%
2023/12/15	0	0.00	2	37.30	36.95	-2	4,800	-0.04%
2023/12/12	0	0.00	1	37.50	37.10	-1	4,777	-0.02%
2023/12/08	1	38.10	0	0.00	38.35	1	4,657	0.02%
2023/12/07	2	39.15	1	39.00	38.20	1	4,607	0.02%
2023/12/05	0	0.00	1	38.00	38.10	-1	4,385	-0.02%
2023/11/30	1	39.30	0	0.00	39.35	1	4,302	0.02%
2023/11/29	1	39.80	1	39.40	39.40	0	4,168	0.00%
2023/11/27	1	40.30	5	39.05	39.00	-4	4,259	-0.09%
2023/11/24	0	0.00	25	39.92	39.75	-25	4,131	-0.61%
2023/11/22	17	40.10	13	40.33	40.80	4	3,603	0.11%
2023/11/21	41	38.88	21	38.30	38.30	20	3,074	0.65%
2023/11/20	0	0.00	1.4	38.77	39.25	-1.4	2,440	-0.06%
2023/11/17	0	0.00	8	35.75	35.70	-8	2,038	-0.39%
2023/11/16	0	0.00	1	35.40	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	2	34.70	34.65	-2	1,896	-0.11%
2023/11/14	0	0.00	2	34.50	33.90	-2	1,860	-0.11%
2023/10/31	2	33.65	0	0.00	33.65	2	1,854	0.11%
2023/10/30	1	34.00	1	34.05	34.10	0	1,866	0.00%
2023/10/27	9	34.95	0	0.00	33.95	9	1,873	0.48%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	0	0.00	1	34.90	34.30	-1	2,331	-0.04%
2023/10/17	1	33.90	0	0.00	33.60	1	2,228	0.04%
2023/10/13	0	35.30	2	35.05	34.85	-2	2,229	-0.09%
2023/10/11	2	33.90	10	33.77	34.10	-8	2,154	-0.37%
2023/10/05	11	34.92	0	0.00	34.65	11	2,149	0.51%
2023/09/26	1	33.95	0	0.00	33.70	1	2,132	0.05%
2023/09/22	1	33.30	0	0.00	33.40	1	2,137	0.05%
2023/09/20	0	0.00	1	33.30	33.70	-1	2,131	-0.05%
2023/09/19	1	33.40	1	33.55	33.40	0	2,138	0.00%
2023/09/18	1	35.00	0	0.00	34.85	1	2,107	0.05%
2023/09/11	1	34.65	0	0.00	34.65	1	2,204	0.05%
2023/09/08	1	35.75	2	35.80	35.75	-1	2,193	-0.05%
2023/09/06	0	0.00	1	36.50	36.40	-1	2,214	-0.05%
2023/08/08	0	0.00	5	34.25	34.00	-5	2,314	-0.22%
2023/08/07	5	34.60	0	0.00	34.50	5	2,313	0.22%
2023/07/31	0	0.00	2	35.90	35.60	-2	2,271	-0.09%
2023/07/28	2	35.10	6	35.46	35.25	-4	2,211	-0.18%
2023/07/27	3	36.40	1	36.05	35.90	2	2,172	0.09%
2023/07/26	2	36.43	1.3	36.39	36.35	0.7	2,067	0.03%
2023/07/25	2	34.50	0	0.00	34.40	2	1,707	0.12%
2023/07/24	0	0.00	1	33.05	33.10	-1	1,648	-0.06%
2023/07/17	1	33.80	0	0.00	33.85	1	1,723	0.06%
2023/07/13	0.3	33.30	0	0.00	33.20	0.3	1,737	0.02%
2023/06/28	0	0.00	0	34.25	34.00	0	1,954	0.00%
2023/06/15	0	35.75	0	0.00	36.10	0	2,222	0.00%
2023/06/08	1	35.45	0	0.00	35.45	1	2,148	0.05%
2023/06/06	0	0.00	2	36.23	35.95	-2	2,406	-0.08%
2023/06/05	10	36.40	0	0.00	36.20	10	2,397	0.42%
2023/06/02	3	36.10	2	35.90	35.95	1	2,429	0.04%
2023/06/01	1	36.70	0	0.00	36.30	1	2,427	0.04%
2023/05/31	1	35.20	0	0.00	35.15	1	2,248	0.04%
2023/05/30	1	34.80	0	0.00	34.65	1	2,174	0.05%
2023/05/18	1	33.95	0	0.00	33.90	1	2,163	0.05%
2023/05/09	0	0.00	5	32.65	33.10	-5	2,301	-0.22%
2023/04/26	0	0.00	1	32.40	33.05	-1	2,508	-0.04%
2023/04/25	0	0.00	5	33.80	32.80	-5	2,510	-0.20%
2023/04/21	0	0.00	0.3	34.10	33.90	-0.3	2,500	-0.01%
2023/04/20	0	0.00	1	34.85	34.55	-1	2,477	-0.04%
2023/04/18	0	35.90	0	0.00	35.60	0	2,451	0.00%
2023/04/17	1	35.80	0	0.00	36.10	1	2,437	0.04%
2023/04/14	1	35.50	0	0.00	35.60	1	2,418	0.04%
2023/04/12	1	36.20	1	36.35	36.40	0	2,358	0.00%
2023/04/11	0	0.00	1	36.25	35.95	-1	2,264	-0.04%
2023/04/10	0.4	35.35	0.3	35.35	35.45	0.1	2,206	0.01%
2023/04/07	1	35.30	0.2	35.35	35.25	0.8	2,199	0.04%
2023/03/24	1	35.85	0	0.00	35.55	1	2,197	0.05%
2023/03/23	0	0.00	5	35.75	35.50	-5	2,192	-0.23%
2023/03/22	8.3	35.09	11.6	35.99	36.05	-3.4	2,160	-0.16%
2023/03/17	10	33.45	0	0.00	33.30	10	1,984	0.50%
2023/03/14	1	33.25	0	0.00	33.35	1	2,033	0.05%
2023/03/09	22.5	36.34	1.1	37.55	36.20	21.4	2,106	1.01%
2023/03/07	0	0.00	2	35.20	35.15	-2	2,003	-0.10%
2023/02/23	2	34.90	0	0.00	34.75	2	2,699	0.07%
2023/02/21	1	35.10	3	35.15	35.25	-2	3,111	-0.06%
2023/02/17	0	0.00	1	34.70	34.60	-1	3,221	-0.03%
2023/02/09	2	35.90	2	35.73	35.60	0	3,319	0.00%
2023/02/08	1	35.30	1.2	35.54	35.50	-0.2	3,232	-0.01%
2023/02/02	1	34.85	1	35.10	35.00	0	3,273	0.00%
2023/01/10	2	33.70	0	0.00	33.25	2	3,220	0.06%
2022/12/26	0	0.00	1	33.50	33.50	-1	3,540	-0.03%
2022/12/23	1	33.45	0	0.00	33.40	1	3,591	0.03%
2022/12/20	1	33.65	0	0.00	33.20	1	3,690	0.03%
2022/12/12	0	0.00	10	35.90	36.15	-10	3,709	-0.27%
2022/12/07	1	35.85	0	0.00	35.85	1	3,746	0.03%
2022/12/06	0.1	37.45	0	0.00	36.80	0.1	3,760	0.00%
2022/12/05	0.3	37.75	0	0.00	37.75	0.3	3,791	0.01%
2022/12/02	0	0.00	0.3	38.35	38.15	-0.3	3,785	-0.01%
2022/12/01	1	38.00	12	38.30	37.90	-11	3,769	-0.29%
2022/11/29	0	0.00	10	37.25	37.35	-10	3,919	-0.26%
2022/11/28	1	37.70	10	37.20	37.15	-9	4,200	-0.21%
2022/11/25	30	37.13	15	36.55	36.60	15	4,312	0.35%
2022/11/24	3	37.20	3.5	37.41	37.75	-0.5	4,225	-0.01%
2022/11/23	6	36.53	5	36.55	37.10	1	4,034	0.02%
2022/11/21	1	37.50	2	37.03	36.55	-1	3,911	-0.03%
2022/11/18	28	37.05	1.5	36.80	37.20	26.5	3,748	0.71%
2022/11/17	1	36.25	2	36.35	36.60	-1	3,504	-0.03%
2022/11/16	0.5	34.70	0	0.00	34.45	0.5	3,352	0.01%
2022/11/15	0	0.00	9	34.25	34.60	-9	3,335	-0.27%
2022/11/14	4	35.60	0	0.00	35.70	4	3,262	0.12%
2022/11/11	2	35.80	0	0.00	34.90	2	3,246	0.06%
2022/11/10	11	35.41	11	35.06	35.00	0	3,215	0.00%
2022/11/09	0	0.00	5	34.95	34.90	-5	3,216	-0.16%
2022/11/08	8	35.14	1	35.30	34.80	7	3,309	0.21%
2022/11/07	0	0.00	7	34.70	34.75	-7	3,335	-0.21%
2022/11/03	2	33.83	1	34.25	34.20	1	3,383	0.03%
2022/11/02	1	34.45	0	0.00	34.25	1	3,388	0.03%
2022/11/01	7	33.70	0	0.00	33.65	7	3,349	0.21%
2022/10/31	0	0.00	1	33.10	33.55	-1	3,288	-0.03%
2022/10/25	1	31.75	0	0.00	31.65	1	3,317	0.03%
2022/10/18	0	0.00	1	34.40	34.35	-1	3,365	-0.03%
2022/10/17	1	33.85	0	0.00	33.85	1	3,446	0.03%
2022/10/13	0	0.00	5	32.70	32.70	-5	3,893	-0.13%
2022/10/11	0	0.00	1	35.10	35.20	-1	4,202	-0.02%
2022/10/07	1	35.45	0	0.00	35.50	1	4,287	0.02%
2022/10/05	0.5	35.10	0	0.00	35.20	0.5	4,580	0.01%
2022/09/21	0	0.00	1	36.15	36.10	-1	4,766	-0.02%
2022/09/16	0	0.00	10	37.00	36.90	-10	4,839	-0.21%
2022/09/13	0	0.00	2	37.10	37.00	-2	4,915	-0.04%
2022/09/12	1	36.15	1	36.35	36.45	0	4,917	0.00%
2022/09/06	0	0.00	1	34.35	34.50	-1	4,933	-0.02%
2022/09/05	13	35.61	0	0.00	35.50	13	4,846	0.27%
2022/09/02	11	39.12	5	39.43	39.00	6	4,675	0.13%
2022/09/01	2	38.85	21	38.78	39.00	-19	4,370	-0.43%
2022/08/31	0.1	37.35	2	37.45	37.60	-1.9	4,194	-0.05%
2022/08/26	1	38.20	5	38.15	37.95	-4	4,178	-0.10%
2022/08/25	5	38.05	1	38.00	38.10	4	4,158	0.10%
2022/08/24	0	0.00	1	37.80	37.40	-1	4,159	-0.02%
2022/08/17	2	37.33	1	37.30	37.35	1	4,235	0.02%
2022/08/16	0	0.00	9	37.47	36.90	-9	4,251	-0.21%
2022/08/15	2.3	38.07	0	0.00	37.65	2.3	4,230	0.05%
2022/08/12	1	37.35	0	0.00	37.60	1	4,145	0.02%
2022/08/03	4	35.55	0	0.00	34.75	4	4,583	0.09%
2022/08/02	2.5	36.12	0	0.00	35.25	2.5	4,580	0.05%
2022/08/01	2	37.55	0	0.00	37.40	2	4,555	0.04%
2022/07/26	0.3	37.40	0	0.00	37.30	0.3	4,623	0.01%
2022/07/22	10	38.55	8	38.10	38.05	2	4,584	0.04%
2022/07/21	15	38.95	0	0.00	38.70	15	4,537	0.33%
2022/07/20	12	37.92	14	38.76	38.85	-2	4,345	-0.05%
2022/07/19	49	37.81	44	37.58	37.60	5	4,137	0.12%
2022/07/18	11.3	37.95	34	38.94	37.90	-22.7	4,053	-0.56%
2022/07/15	2	35.75	23	36.89	36.90	-21	3,826	-0.55%
2022/07/14	24	36.35	1	36.25	36.10	23	3,732	0.62%
2022/07/13	0	0.00	1	36.50	35.85	-1	3,545	-0.03%
2022/07/11	10	35.66	10	35.55	35.45	0	3,443	0.00%
2022/07/05	0	0.00	22	32.20	32.45	-22	3,311	-0.66%
2022/06/29	1	36.50	0	0.00	36.45	1	3,276	0.03%
2022/06/28	1	37.55	0	0.00	37.20	1	3,312	0.03%
2022/06/24	2	36.05	2	35.60	35.60	0	3,311	0.00%
2022/06/23	0	0.00	0	35.55	35.10	0	3,313	0.00%
2022/06/22	2	35.80	2	35.25	35.40	0	3,344	0.00%
2022/06/20	38	34.61	49	33.68	33.50	-11	3,371	-0.33%
2022/06/17	89	35.83	88	35.81	35.90	1	3,374	0.03%
2022/06/13	5	36.80	0	0.00	36.35	5	3,535	0.14%
2022/06/10	9	37.55	0	0.00	37.35	9	3,573	0.25%
2022/06/01	1	39.65	1	39.40	39.20	0	4,350	0.00%
2022/05/27	0.1	37.78	0	0.00	37.75	0.1	4,533	0.00%
2022/05/25	0	0.00	2	37.88	37.85	-2	4,651	-0.04%
2022/05/24	1	37.45	0	0.00	37.10	1	4,870	0.02%
2022/05/23	5	38.45	0	0.00	38.15	5	4,994	0.10%
2022/05/20	0	0.00	5	38.10	38.15	-5	5,291	-0.09%
2022/05/19	0	0.00	5	37.73	38.15	-5	5,518	-0.09%
2022/05/18	5	36.90	0	0.00	37.20	5	5,625	0.09%
2022/05/13	1	33.80	1	34.00	34.80	0	7,174	0.00%
2022/05/12	0	0.00	5	34.32	33.60	-5	7,390	-0.07%
2022/05/10	0	0.00	2	35.73	36.10	-2	8,643	-0.02%
2022/05/09	20	36.74	20	35.45	35.30	0	9,462	0.00%
2022/05/06	2	37.70	3	38.03	37.80	-1	9,805	-0.01%
2022/05/05	4	39.35	0	0.00	39.40	4	10,055	0.04%
2022/05/04	0	0.00	1	38.40	38.60	-1	10,190	-0.01%
2022/05/03	20	37.46	20	37.45	37.55	0	10,468	0.00%
2022/04/28	20	36.58	20	36.85	36.65	0	10,815	0.00%
2022/04/26	0	0.00	1	37.50	37.50	-1	11,402	-0.01%
2022/04/25	1	36.65	1	36.60	36.80	0	11,552	0.00%
2022/04/22	0	0.00	0	38.60	38.15	0	11,687	0.00%
2022/04/20	2	39.85	0	0.00	39.60	2	11,928	0.02%
2022/04/18	15	39.07	23	39.13	39.15	-8	12,488	-0.06%
2022/04/15	2	40.95	0	0.00	39.60	2	12,582	0.02%
2022/04/14	5	40.98	5	40.96	41.15	0	12,857	0.00%
2022/04/13	1	40.50	0	0.00	40.70	1	13,143	0.01%
2022/04/12	20	40.45	28	40.33	40.30	-8	13,338	-0.06%
2022/04/11	3	41.42	26	41.37	41.25	-23	13,744	-0.17%
2022/04/08	10	40.30	12	40.37	40.65	-2	13,839	-0.01%
2022/04/07	10.2	40.59	2	40.15	39.90	8.2	14,117	0.06%
2022/04/06	15	41.70	15	41.45	41.45	0	14,439	0.00%
2022/04/01	10	42.27	11	42.50	42.60	-1	14,763	-0.01%
2022/03/31	6.1	43.19	1	42.80	42.85	5.1	15,459	0.03%
2022/03/30	5	44.15	8	44.62	44.00	-3	16,643	-0.02%
2022/03/29	10	44.03	5	43.80	43.70	5	17,409	0.03%
2022/03/28	6	42.59	14	43.22	43.80	-8	17,630	-0.05%
2022/03/25	20.2	43.99	16	43.29	43.40	4.2	17,977	0.02%
2022/03/24	13.4	44.24	23	44.60	44.30	-9.6	18,368	-0.05%
2022/03/23	0	0.00	1	45.00	44.35	-1	19,120	-0.01%
2022/03/22	15	44.20	15	44.35	44.95	0	20,231	0.00%
2022/03/21	4.1	44.67	0	0.00	44.30	4.1	20,846	0.02%
2022/03/18	6	44.04	9	44.12	44.30	-3	21,826	-0.01%
2022/03/17	10	44.00	2	44.20	43.90	8	22,655	0.04%
2022/03/16	9	42.67	10.1	43.21	42.95	-1.1	23,313	0.00%
2022/03/15	22.1	42.93	21	42.15	42.05	1.1	23,613	0.00%
2022/03/14	26	43.15	16	43.54	43.25	10	24,222	0.04%
2022/03/11	16	42.25	21.3	42.92	43.20	-5.2	24,149	-0.02%
2022/03/10	25	41.74	23	42.00	41.95	2	24,000	0.01%
2022/03/09	28	40.08	27	40.35	41.05	1	23,885	0.00%
2022/03/08	17	39.91	9	40.93	39.65	8	23,756	0.03%
2022/03/07	10	40.20	4	41.30	40.20	6	23,714	0.03%
2022/03/04	16	44.19	16	43.67	43.50	0	23,566	0.00%
2022/03/03	36	44.87	15	44.68	44.75	21	23,534	0.09%
2022/03/02	10	44.02	10	44.25	45.20	0	23,525	0.00%
2022/03/01	12	44.43	12	44.52	44.75	0	23,570	0.00%
2022/02/25	18	43.99	15	43.65	43.25	3	23,513	0.01%
2022/02/24	14	45.16	11	43.59	43.20	3	23,457	0.01%
2022/02/23	9	46.18	13	46.23	46.20	-4	23,271	-0.02%
2022/02/22	3.5	45.44	0	0.00	46.00	3.5	23,310	0.02%
2022/02/21	42	48.25	0	0.00	47.15	42	23,098	0.18%
2022/02/18	7	47.96	7	48.10	48.25	0	23,167	0.00%
2022/02/17	34	48.23	16	48.06	48.00	18	23,159	0.08%
2022/02/16	24	49.86	36	49.88	49.00	-12	23,161	-0.05%
2022/02/15	16	49.84	27.5	50.49	49.65	-11.5	23,039	-0.05%
2022/02/14	11	48.04	7	47.87	47.80	4	22,403	0.02%
2022/02/11	26.5	49.77	38	50.49	48.55	-11.5	22,446	-0.05%
2022/02/10	105	52.00	74	52.13	52.30	31	21,885	0.14%	大買/
2022/02/09	24	50.06	14.5	50.49	51.70	9.5	21,029	0.05%
2022/02/08	6	45.80	20	47.32	49.00	-14	20,381	-0.07%
2022/02/07	23	45.83	11	45.27	45.95	12	20,196	0.06%
2022/01/26	8	46.35	10	46.46	46.75	-2	19,972	-0.01%
2022/01/25	10	46.52	6	47.42	46.00	4	19,995	0.02%
2022/01/24	9	45.21	8	46.13	46.50	1	19,805	0.01%
2022/01/21	17	47.54	18	46.26	45.90	-1	19,690	-0.01%
2022/01/20	8.5	47.39	6	47.75	48.35	2.5	19,524	0.01%
2022/01/19	6	46.99	9	47.36	47.70	-3	19,284	-0.02%
2022/01/18	12	46.15	16	46.40	46.30	-4	19,057	-0.02%
2022/01/17	1	46.20	32	45.92	46.50	-31	18,993	-0.16%
2022/01/14	36	43.86	26	43.11	43.95	10	18,895	0.05%
2022/01/13	0	0.00	14	44.33	44.90	-14	18,806	-0.07%
2022/01/12	22	44.79	1	46.00	44.60	21	18,794	0.11%
2022/01/11	8	44.65	1	44.15	43.50	7	18,490	0.04%
2022/01/10	11	45.19	8	45.30	45.80	3	18,260	0.02%
2022/01/07	10	46.28	11	44.38	44.40	-1	18,263	-0.01%
2022/01/06	10.5	46.76	11	46.08	45.90	-0.5	17,962	0.00%
2022/01/05	7.1	48.06	7	48.00	48.00	0.1	17,676	0.00%
2022/01/04	11	48.72	28	49.20	48.75	-17	17,477	-0.10%
2022/01/03	12	47.66	13	47.35	47.10	-1	17,049	-0.01%
2021/12/30	17	48.14	14	47.41	47.60	3	16,887	0.02%
2021/12/29	2	49.53	2	49.50	48.95	0	16,594	0.00%
2021/12/28	15	49.16	15	48.60	48.20	0	16,196	0.00%
2021/12/27	34	51.10	13	50.95	49.00	21	15,850	0.13%
2021/12/24	15	51.06	39.6	50.99	50.80	-24.6	15,156	-0.16%
2021/12/23	42.6	49.28	23	48.96	50.00	19.6	13,928	0.14%
2021/12/22	10	46.72	10	47.05	47.15	0	13,120	0.00%
2021/12/21	14	46.68	27	46.97	46.95	-13	12,893	-0.10%
2021/12/20	35	47.48	42	47.56	46.30	-7	12,534	-0.06%
2021/12/17	27	49.84	32.1	49.41	48.40	-5.1	12,090	-0.04%
2021/12/16	69	48.95	39	49.25	49.30	30	11,316	0.27%
2021/12/15	45	46.02	42.1	46.31	47.45	2.9	10,151	0.03%
2021/12/14	26	46.54	48.1	45.49	45.00	-22.1	9,617	-0.23%
2021/12/13	33.2	45.52	14	45.08	45.95	19.2	8,843	0.22%
2021/12/10	16	43.09	8	43.29	44.25	8	8,117	0.10%
2021/12/09	34	41.27	31.1	41.40	41.25	2.9	7,348	0.04%
2021/12/08	18.1	41.31	31	41.46	40.95	-12.9	6,968	-0.19%
2021/12/07	2	38.43	0	0.00	38.10	2	6,278	0.03%
2021/12/03	2	39.05	0	0.00	38.75	2	6,272	0.03%
2021/12/02	1	39.30	6	39.15	38.65	-5	6,312	-0.08%
2021/12/01	4	40.13	1	40.60	40.10	3	6,393	0.05%
2021/11/30	3	39.90	0	0.00	39.60	3	6,357	0.05%
2021/11/29	0	38.15	1	38.55	38.75	-1	6,475	-0.02%
2021/11/25	1	40.20	6	40.54	39.75	-5	6,430	-0.08%
2021/11/19	4	40.45	8	40.38	39.55	-4	6,215	-0.06%
2021/11/18	0	0.00	19	39.88	39.85	-19	6,032	-0.31%
2021/11/17	16	40.92	1	40.80	40.40	15	5,951	0.25%
2021/11/16	3	40.40	0	0.00	39.10	3	5,658	0.05%
2021/11/15	4	40.80	1	40.65	40.20	3	5,529	0.05%
2021/11/12	7.1	40.46	6	40.63	40.70	1.1	5,291	0.02%
2021/11/11	6	39.08	16	39.06	39.35	-10	4,848	-0.21%
2021/11/10	14	39.46	2	39.55	40.00	12	4,649	0.26%
2021/11/05	6	39.48	37	38.29	37.80	-31	4,274	-0.73%
2021/11/04	5	39.23	4	38.96	39.45	1	4,121	0.02%
2021/11/03	30	37.72	1	37.70	37.60	29	3,964	0.73%
2021/11/02	4	38.84	9	39.01	37.25	-5	3,931	-0.13%
2021/11/01	0	0.00	6	38.38	38.55	-6	3,809	-0.16%
2021/10/29	1	37.30	2	37.38	37.60	-1	3,745	-0.03%
2021/10/28	1	37.60	6	37.60	37.40	-5	3,780	-0.13%
2021/10/27	6	36.72	0	0.00	37.10	6	4,085	0.15%
2021/10/26	10	37.30	3	37.20	36.90	7	4,264	0.16%
2021/10/25	15	35.81	15	36.04	36.20	0	4,228	0.00%
2021/10/22	1	35.00	5.1	34.40	35.50	-4.1	4,427	-0.09%
2021/10/21	28	34.33	24	33.97	34.45	4	4,766	0.08%
2021/10/18	0.1	33.80	0	0.00	32.60	0.1	5,800	0.00%
2021/10/15	1	33.70	0	0.00	33.75	1	5,813	0.02%
2021/10/07	0	0.00	5	32.10	32.50	-5	6,015	-0.08%
2021/10/06	5	31.90	0	0.00	31.15	5	6,158	0.08%
2021/09/16	2	37.30	9	37.49	37.50	-7	7,175	-0.10%
2021/09/15	10	37.06	1	37.15	37.70	9	7,059	0.13%
2021/09/13	0	0.00	9	35.30	35.35	-9	7,037	-0.13%
2021/09/09	9	34.65	0	0.00	34.70	9	7,458	0.12%
2021/09/08	4	35.08	9	34.38	33.95	-5	7,459	-0.07%
2021/09/07	7	35.31	7	35.15	35.35	0	7,461	0.00%
2021/09/06	20	36.80	25	35.86	35.70	-5	7,434	-0.07%
2021/09/02	24	37.09	24	37.30	36.35	0	7,304	0.00%
2021/09/01	14	35.69	17	36.20	36.80	-3	7,179	-0.04%
2021/08/27	0	0.00	6	35.05	34.80	-6	7,142	-0.08%
2021/08/25	11	35.04	3	35.30	34.95	8	7,219	0.11%
2021/08/20	1	32.60	3	32.35	32.85	-2	7,506	-0.03%
2021/08/18	1	33.75	0	0.00	33.90	1	7,893	0.01%
2021/08/17	0	0.00	10	34.10	32.35	-10	7,951	-0.13%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	10	35.70	0	0.00	35.95	10	8,448	0.12%
2021/08/10	2	36.03	0	0.00	36.10	2	8,481	0.02%
2021/08/03	3	38.80	0	0.00	38.95	3	8,789	0.03%
2021/08/02	12	40.49	11	39.49	39.45	1	8,756	0.01%
2021/07/30	5	40.95	11	40.60	40.25	-6	8,470	-0.07%
2021/07/29	2.1	40.05	15	40.00	40.00	-12.9	8,333	-0.15%
2021/07/28	13.2	41.14	27	40.25	39.65	-13.8	8,326	-0.17%
2021/07/27	35	41.55	8	40.79	42.45	27	8,163	0.33%
2021/07/26	42	41.77	34.1	40.61	40.80	7.9	7,933	0.10%
2021/07/23	0	0.00	8.1	41.09	41.95	-8.1	7,611	-0.11%
2021/07/21	0	0.00	4	37.30	37.05	-4	7,388	-0.05%
2021/07/20	0	0.00	3	37.80	37.85	-3	7,436	-0.04%
2021/07/19	2	39.08	21	38.87	39.10	-19	7,483	-0.25%
2021/07/16	20	38.97	10	38.70	38.60	10	7,511	0.13%
2021/07/15	11	38.18	10	38.40	38.05	1	7,520	0.01%
2021/07/14	1	37.20	2	38.15	37.90	-1	7,627	-0.01%
2021/07/13	2	38.67	1	38.90	37.55	1	7,756	0.01%
2021/07/08	0	0.00	7	37.65	37.35	-7	8,125	-0.09%
2021/07/05	0	0.00	5	38.35	38.10	-5	9,867	-0.05%
2021/07/02	2	36.80	2	36.78	36.80	0	10,941	0.00%
2021/07/01	20	36.65	32	36.45	36.10	-12	11,802	-0.10%
2021/06/30	7	37.25	53	37.19	37.05	-46	12,043	-0.38%
2021/06/29	7	37.76	3	37.27	37.25	4	12,334	0.03%
2021/06/28	4.2	39.19	110	38.31	38.30	-105.9	13,105	-0.81%	大賣/鉅額交易
2021/06/25	40	39.23	23	39.40	39.60	17	13,292	0.13%
2021/06/24	21	36.89	2	36.88	37.00	19	13,701	0.14%
2021/06/23	0	0.00	1	35.95	36.15	-1	13,580	-0.01%
2021/06/22	2	35.53	4	35.84	34.75	-2	13,593	-0.01%
2021/06/21	14	36.80	0	0.00	36.10	14	13,629	0.10%
2021/06/18	14	37.12	0	0.00	37.80	14	13,500	0.10%
2021/06/17	2	35.25	0	0.00	35.65	2	13,350	0.01%
2021/06/15	0	0.00	2	35.70	35.70	-2	13,499	-0.01%
2021/06/11	0	0.00	7	35.22	35.00	-7	13,516	-0.05%
2021/06/07	0	0.00	2	35.35	35.10	-2	13,864	-0.01%
2021/06/03	0	0.00	5	35.50	35.60	-5	13,866	-0.04%
2021/06/02	0	0.00	5	35.30	35.45	-5	13,866	-0.04%
2021/06/01	2	35.70	0	0.00	35.90	2	13,847	0.01%
2021/05/31	2	35.65	10	35.45	35.60	-8	13,857	-0.06%
2021/05/27	5	35.45	0	0.00	34.90	5	13,667	0.04%
2021/05/26	18	34.73	0	0.00	34.75	18	13,577	0.13%
2021/05/25	2	33.55	0	0.00	33.45	2	13,388	0.01%
2021/05/21	5	32.65	0	0.00	32.50	5	13,590	0.04%
2021/05/20	10	32.60	0	0.00	31.30	10	14,104	0.07%
2021/05/19	0	0.00	10	31.65	31.70	-10	13,991	-0.07%
2021/05/17	10	29.35	0	0.00	27.95	10	14,071	0.07%
2021/05/14	0	0.00	6	30.65	30.40	-6	14,074	-0.04%
2021/05/11	1	34.00	0	0.00	33.40	1	14,219	0.01%
2021/05/07	0	0.00	1	37.55	38.40	-1	15,048	-0.01%
2021/05/06	10	37.60	12	36.07	36.10	-2	16,458	-0.01%
2021/05/05	0	0.00	16	36.81	37.05	-16	17,275	-0.09%
2021/05/04	10	36.20	11	37.13	36.20	-1	17,441	-0.01%
2021/05/03	11	39.81	5	41.10	38.40	6	17,497	0.03%
2021/04/29	36	43.38	24	42.75	42.35	12	17,343	0.07%
2021/04/28	0	0.00	7	43.56	43.55	-7	17,050	-0.04%
2021/04/27	4	41.46	1	41.15	41.10	3	16,839	0.02%
2021/04/26	14	41.84	0	0.00	41.50	14	16,783	0.08%
2021/04/23	1	41.45	0	0.00	41.55	1	16,738	0.01%
2021/04/22	1	40.70	0	0.00	40.40	1	16,735	0.01%
2021/04/21	0	0.00	1	42.50	42.50	-1	16,630	-0.01%
2021/04/19	0	0.00	1	43.95	42.45	-1	17,382	-0.01%
2021/04/16	3	43.25	0	0.00	43.25	3	17,664	0.02%
2021/04/15	1	43.80	6	43.12	42.90	-5	17,593	-0.03%
2021/04/14	2	43.08	10	43.10	43.00	-8	17,457	-0.05%
2021/04/13	22	46.40	5	45.50	44.65	17	17,139	0.10%
2021/04/12	7	46.92	10	47.22	46.80	-3	16,746	-0.02%
2021/04/09	0	0.00	57	44.16	44.15	-57	15,904	-0.36%
2021/04/08	68	45.54	37	45.23	44.20	31	15,471	0.20%
2021/04/07	31	41.73	22	41.80	43.80	9	14,349	0.06%
2021/04/06	1	39.00	3	38.87	39.85	-2	13,508	-0.01%
2021/04/01	27	39.15	15	39.13	38.90	12	13,292	0.09%
2021/03/31	18	39.44	19	39.60	39.20	-1	13,098	-0.01%
2021/03/30	3	37.72	3	37.58	37.65	0	12,370	0.00%
2021/03/29	12	37.43	24	38.32	37.75	-12	12,029	-0.10%
2021/03/24	1	36.70	2	36.60	36.60	-1	11,189	-0.01%
2021/03/23	0	0.00	1	36.75	35.95	-1	11,121	-0.01%
2021/03/19	2	35.75	0	0.00	35.70	2	11,227	0.02%
2021/03/18	3	36.47	0	0.00	36.30	3	11,279	0.03%
2021/03/17	1	35.80	0	0.00	35.90	1	11,293	0.01%
2021/03/16	1	36.55	1	37.35	36.05	0	11,535	0.00%
2021/03/15	2	36.10	1	35.90	35.90	1	11,746	0.01%
2021/03/12	1	36.05	0	0.00	35.75	1	12,316	0.01%
2021/03/11	2	36.43	6	36.26	36.00	-4	12,967	-0.03%
2021/03/10	5	34.65	5	34.62	34.50	0	13,130	0.00%
2021/03/03	1	35.30	10	35.38	35.65	-9	13,074	-0.07%
2021/03/02	15	35.60	0	0.00	34.65	15	13,034	0.12%
2021/02/26	5	35.10	0	0.00	35.55	5	13,041	0.04%
2021/02/24	3	35.93	0	0.00	35.80	3	12,903	0.02%
2021/02/23	10	37.02	34	36.75	36.65	-24	12,757	-0.19%
2021/02/22	61	37.60	32	37.32	38.55	29	12,540	0.23%
2021/02/19	11	35.49	12	34.58	36.15	-1	11,822	-0.01%
2021/02/17	2	33.28	0	0.00	33.90	2	11,546	0.02%
2021/02/05	2	34.03	2	33.70	33.60	0	11,443	0.00%
2021/02/04	1	34.45	10	34.15	34.30	-9	11,367	-0.08%
2021/02/03	10	35.75	2	35.43	35.30	8	11,261	0.07%
2021/02/02	1	34.15	0	0.00	34.65	1	11,042	0.01%
2021/02/01	0	0.00	10	35.30	34.75	-10	10,865	-0.09%
2021/01/29	12	38.40	34	36.23	35.35	-22	10,547	-0.21%
2021/01/28	62	37.91	8	38.09	37.95	54	9,839	0.55%
2021/01/27	26	35.07	12	35.69	35.95	14	8,352	0.17%
2021/01/26	4	33.98	1	33.65	32.70	3	7,444	0.04%
2021/01/25	10	33.73	2	31.43	33.70	8	7,183	0.11%
2021/01/22	2	32.60	2	32.05	32.55	0	6,971	0.00%
2021/01/20	2	31.85	0	0.00	31.20	2	6,893	0.03%
2021/01/15	0	0.00	1	32.65	32.80	-1	6,744	-0.01%
2021/01/14	0	0.00	1	34.10	34.20	-1	6,635	-0.02%
2021/01/13	1	35.25	1	34.75	34.50	0	6,569	0.00%
2021/01/12	10	37.47	15	36.81	34.50	-5	6,470	-0.08%
2021/01/11	1	35.50	9	35.88	36.40	-8	5,694	-0.14%
2021/01/07	1	32.60	0	0.00	32.50	1	5,190	0.02%
2021/01/06	0	0.00	10	33.02	32.30	-10	5,173	-0.19%
2021/01/05	0	0.00	10	33.90	34.00	-10	5,080	-0.20%
2021/01/04	0	0.00	3	33.33	33.30	-3	4,976	-0.06%
2020/12/31	1	34.10	0	0.00	33.80	1	4,921	0.02%
2020/12/30	0	0.00	12	33.79	33.95	-12	4,877	-0.25%
2020/12/29	1	33.45	20	33.95	33.50	-19	4,841	-0.39%
2020/12/28	0	0.00	4	34.45	33.80	-4	4,776	-0.08%
2020/12/25	16	34.59	11	33.99	34.70	5	4,683	0.11%
2020/12/24	12	34.12	10	33.85	33.75	2	4,533	0.04%
2020/12/18	0	0.00	1	33.85	33.20	-1	4,218	-0.02%
2020/12/16	0	0.00	1	33.65	34.25	-1	4,121	-0.02%
2020/12/15	9	33.95	19	34.25	33.55	-10	4,030	-0.25%
2020/12/14	0	0.00	2	34.10	33.60	-2	3,867	-0.05%
2020/12/11	1	34.30	0	0.00	34.30	1	3,777	0.03%
2020/12/10	22	35.56	17	35.87	35.50	5	3,620	0.14%
2020/12/09	45	36.22	1	35.20	36.10	44	3,342	1.32%
2020/12/08	9	34.49	5	34.70	35.45	4	2,996	0.13%
2020/12/07	8	33.25	24	33.39	33.35	-16	2,417	-0.66%
2020/12/04	21	28.63	3	29.48	30.85	18	1,709	1.05%
2020/12/02	2	28.00	0	0.00	27.70	2	1,309	0.15%
2020/12/01	0	0.00	20	27.45	27.70	-20	1,279	-1.56%
2020/11/27	0	0.00	2	27.45	27.35	-2	1,236	-0.16%
2020/11/20	20	26.90	0	0.00	26.75	20	1,105	1.81%
2020/11/18	2	26.80	0	0.00	26.90	2	1,105	0.18%
2020/11/06	0	0.00	5	25.90	25.85	-5	1,119	-0.45%
2020/10/23	0	0.00	2.3	27.43	27.75	-2.3	1,600	-0.14%
2020/10/20	0.2	26.70	0	0.00	26.90	0.2	1,617	0.01%
2020/10/19	0	0.00	1	28.10	27.20	-1	1,614	-0.06%
2020/10/13	1	26.25	0	0.00	26.90	1	1,566	0.06%
2020/10/08	6	26.10	0	0.00	25.80	6	1,611	0.37%
2020/10/07	2	26.35	0	0.00	26.25	2	1,636	0.12%
2020/09/23	0	0.00	4	26.85	26.15	-4	2,342	-0.17%
2020/09/22	1	27.10	0	0.00	27.05	1	2,335	0.04%
2020/09/21	0.2	27.05	0	0.00	27.25	0.2	2,323	0.01%
2020/09/18	0	0.00	1	26.90	26.80	-1	2,315	-0.04%
2020/09/11	2	27.30	0	0.00	26.95	2	2,435	0.08%
2020/09/08	1	26.80	0	0.00	26.70	1	2,759	0.04%
2020/08/28	4	25.80	0	0.00	25.85	4	2,869	0.14%
2020/08/12	0	0.00	1	26.85	26.80	-1	3,234	-0.03%
2020/08/10	1	27.35	0	0.00	27.20	1	3,213	0.03%
2020/07/30	5	28.30	0	0.00	27.15	5	3,184	0.16%
2020/07/21	0	0.00	5	27.10	27.10	-5	2,931	-0.17%
2020/07/14	0	0.00	11	27.18	26.70	-11	2,821	-0.39%
2020/07/10	6	27.80	0	0.00	27.30	6	2,780	0.22%
2020/07/09	0	0.00	7	28.86	28.80	-7	2,671	-0.26%
2020/07/08	1	28.05	0	0.00	27.50	1	2,496	0.04%
2020/07/07	0	0.00	2	26.53	26.80	-2	2,352	-0.09%
2020/06/19	0	0.00	1	26.05	25.60	-1	1,986	-0.05%
2020/06/18	4	26.04	17	25.94	25.70	-13	1,953	-0.67%
2020/06/17	28	26.29	0	0.00	26.30	28	1,900	1.47%
2020/06/04	0	0.00	1	24.55	24.50	-1	1,609	-0.06%
2020/05/28	0	0.00	1	24.30	23.60	-1	1,528	-0.07%
2020/05/27	2	24.35	0	0.00	24.25	2	1,502	0.13%
2020/05/20	1	23.80	1	23.05	23.00	0	1,287	0.00%
2020/05/15	0	0.00	3	21.53	21.55	-3	1,155	-0.26%
2020/05/12	2	22.65	0	0.00	22.40	2	1,103	0.18%
2020/05/11	0	0.00	1	21.25	22.40	-1	1,015	-0.10%
2020/04/27	0	0.00	1	18.75	18.80	-1	956	-0.10%
2020/04/21	1	18.05	0	0.00	17.65	1	967	0.10%
2020/04/08	0	0.00	2	18.40	18.55	-2	932	-0.21%
2020/04/07	0	0.00	1	18.25	18.10	-1	926	-0.11%
2020/04/06	1	17.85	0	0.00	18.00	1	927	0.11%
2020/04/01	1	17.40	0	0.00	17.55	1	929	0.11%
2020/03/27	0	0.00	10	17.84	17.35	-10	935	-1.07%
2020/03/23	10	16.70	0	0.00	16.50	10	1,015	0.98%
2020/03/20	1	16.60	0	0.00	17.30	1	1,023	0.10%
2020/03/19	0.3	16.50	7	15.13	16.60	-6.7	995	-0.68%
2020/03/17	0	0.00	1	17.15	17.20	-1	963	-0.10%
2020/03/13	1	16.40	1	16.35	18.00	0	925	0.00%
2020/03/02	5	20.55	0	0.00	20.35	5	814	0.61%
2020/02/18	2	21.35	0	0.00	21.35	2	811	0.25%
2020/01/10	0	0.00	5	22.95	22.95	-5	723	-0.69%
2020/01/08	0	0.00	2	23.05	22.85	-2	723	-0.28%
2019/12/26	0	0.00	1	24.35	24.25	-1	701	-0.14%
2019/12/25	1	24.25	0	0.00	24.10	1	698	0.14%
2019/12/19	0	0.00	1	24.50	24.45	-1	705	-0.14%
2019/12/18	8	24.73	2	24.85	24.70	6	738	0.81%
2019/11/21	1	23.25	1	23.15	23.15	0	794	0.00%
2019/11/05	0	0.00	5	23.65	23.80	-5	772	-0.65%
2019/10/15	0	0.00	2	23.60	23.65	-2	1,021	-0.20%
2019/09/27	0	0.00	4	24.75	24.60	-4	1,219	-0.33%
2019/09/25	0	0.00	1	25.25	25.15	-1	1,222	-0.08%
2019/09/24	0	0.00	1	25.55	25.50	-1	1,240	-0.08%
2019/09/23	0	0.00	1	25.85	25.65	-1	1,236	-0.08%
2019/09/20	1	25.45	0	0.00	25.10	1	1,197	0.08%
2019/09/18	0	0.00	2	24.98	25.20	-2	1,149	-0.17%
2019/09/05	0	0.00	20	25.05	25.00	-20	1,159	-1.73%
2019/09/04	0	0.00	1	25.25	25.00	-1	1,162	-0.09%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/09/02	0	0.00	1	25.15	25.00	-1	1,183	-0.08%
2019/08/30	2	25.28	3	25.22	25.00	-1	1,189	-0.08%
2019/08/29	0	0.00	9	24.60	24.65	-9	1,154	-0.78%
2019/08/22	10	24.50	0	0.00	24.20	10	1,201	0.83%
2019/08/20	0	0.00	1	24.20	23.80	-1	1,200	-0.08%
2019/08/07	5	23.19	0	0.00	23.00	5	1,280	0.39%
2019/08/05	10	23.53	0	0.00	23.40	10	1,304	0.77%
2019/08/02	2	24.05	0	0.00	24.00	2	1,325	0.15%
2019/07/30	10	25.38	0	0.00	25.30	10	1,360	0.74%
2019/07/23	0	0.00	1	25.00	25.00	-1	1,386	-0.07%
2019/07/18	6	25.32	0	0.00	25.15	6	1,472	0.41%
2019/06/27	0	0.00	1	26.15	25.90	-1	2,035	-0.05%
2019/06/25	1	25.65	0	0.00	25.65	1	2,125	0.05%
2019/06/20	0	0.00	1	26.15	26.10	-1	2,191	-0.05%
2019/06/19	0	0.00	3	25.98	26.00	-3	2,314	-0.13%
2019/06/17	0	0.00	1	25.85	25.80	-1	2,538	-0.04%
2019/06/14	3	25.27	0	0.00	25.15	3	2,704	0.11%
2019/06/12	0	0.00	2	25.68	25.70	-2	2,820	-0.07%
2019/06/11	0	0.00	3	25.52	25.60	-3	2,948	-0.10%
2019/05/14	0.1	24.50	0	0.00	24.50	0.1	3,740	0.00%
2019/05/13	0	0.00	2	23.95	24.05	-2	3,837	-0.05%
2019/04/19	6	27.95	6	27.95	27.95	0	3,896	0.00%
2019/04/17	1	29.35	0	0.00	28.25	1	4,037	0.02%
2019/04/12	2	27.70	0	0.00	27.50	2	4,099	0.05%
2019/04/09	114	29.94	113	30.02	28.90	1	3,968	0.03%	大買/大賣/
2019/04/08	0	0.00	4	28.18	28.35	-4	3,715	-0.11%
2019/03/25	0	27.45	0	0.00	27.40	0	3,670	0.00%
2019/03/22	3	28.50	0	0.00	28.40	3	3,676	0.08%
2019/03/19	0	0.00	4	29.15	28.25	-4	3,457	-0.12%
2019/03/18	0	0.00	0.1	28.05	28.10	-0.1	3,387	0.00%
2019/03/15	0	0.00	20	27.74	27.40	-20	3,381	-0.59%
2019/03/14	8	28.06	13	27.95	27.80	-5	3,480	-0.14%
2019/03/11	0	0.00	10	26.70	26.55	-10	3,649	-0.27%
2019/03/06	0	0.00	1	27.70	27.65	-1	3,936	-0.03%
2019/03/05	3.1	27.80	5	27.73	27.85	-2	3,999	-0.05%
2019/03/04	1	27.15	0	0.00	27.25	1	4,187	0.02%
2019/02/27	1	27.20	1	27.10	27.20	0	4,200	0.00%
2019/02/25	0	0.00	5	28.10	27.95	-5	4,521	-0.11%
2019/02/21	12	27.98	3	28.20	28.00	9	4,527	0.20%
2019/02/20	0	0.00	2	27.60	27.30	-2	4,326	-0.05%
2019/02/18	0	0.00	1	27.90	27.90	-1	4,475	-0.02%
2019/02/15	0	0.00	2	27.15	26.80	-2	4,489	-0.04%
2019/02/14	2	27.60	0	0.00	27.30	2	4,490	0.04%
2019/02/13	0	0.00	3	27.45	27.45	-3	4,505	-0.07%
2019/02/12	4	27.61	1	27.60	27.60	3	4,515	0.07%
2019/01/23	0	0.00	1	26.50	26.35	-1	5,474	-0.02%
2019/01/17	0	0.00	1	26.45	26.05	-1	6,133	-0.02%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/14	1	25.80	2	25.98	25.70	-1	6,601	-0.02%
2019/01/11	0	0.00	1	26.20	26.15	-1	6,606	-0.02%
2019/01/10	3	27.25	25	27.19	27.10	-22	6,564	-0.34%
2019/01/09	2	26.80	1	27.25	26.95	1	6,476	0.02%
2019/01/08	21	26.01	36	26.29	26.45	-15	6,428	-0.23%
2019/01/07	19	25.88	1	26.15	26.05	18	6,372	0.28%
2019/01/04	10	23.95	0	0.00	24.20	10	6,355	0.16%
2018/12/20	0	0.00	13	25.21	24.95	-13	6,682	-0.19%
2018/12/19	4	25.85	0	0.00	25.50	4	6,663	0.06%
2018/12/18	1	26.15	0	0.00	26.00	1	6,619	0.02%
2018/12/14	5	26.83	1	26.90	26.85	4	6,593	0.06%
2018/12/13	3	27.47	0	0.00	27.25	3	6,581	0.05%
2018/12/12	2	27.60	6	27.52	27.70	-4	6,589	-0.06%
2018/12/11	12	27.00	1	27.20	27.25	11	6,523	0.17%
2018/12/07	0	0.00	2	27.30	27.35	-2	6,387	-0.03%
2018/12/06	6	26.16	0	0.00	26.80	6	6,273	0.10%
2018/12/05	10	27.70	4.2	27.61	27.80	5.9	6,196	0.09%
2018/12/04	0	0.00	1	27.70	27.50	-1	6,167	-0.02%
2018/12/03	25	28.28	0	0.00	28.20	25	6,179	0.40%
2018/11/29	5	26.77	0	0.00	26.25	5	5,961	0.08%
2018/11/28	5	26.65	0	0.00	26.70	5	5,913	0.08%
2018/11/27	4	26.48	7	26.44	26.95	-3	5,885	-0.05%
2018/11/23	3	25.37	3	25.63	24.95	0	5,664	0.00%
2018/11/22	3	25.78	3	27.13	25.45	0	5,615	0.00%
2018/11/21	4	25.35	0	0.00	25.25	4	5,346	0.07%
2018/11/19	7	25.27	1	25.35	25.35	6	5,317	0.11%
2018/11/16	1	25.40	15	25.45	25.10	-14	5,284	-0.26%
2018/11/15	12	24.20	7	24.44	24.90	5	5,125	0.10%
2018/11/14	11	24.61	1	24.85	24.70	10	5,058	0.20%
2018/11/09	12	24.39	0	0.00	24.25	12	5,171	0.23%
2018/11/08	0	0.00	8	24.85	24.40	-8	5,254	-0.15%
2018/11/07	1	24.90	0	0.00	24.85	1	5,178	0.02%
2018/11/06	5	24.65	2	24.65	24.30	3	5,222	0.06%
2018/11/05	0.1	24.30	0	0.00	24.30	0.1	5,064	0.00%
2018/10/29	6	23.15	1	22.90	22.85	5	4,669	0.11%
2018/10/26	0.1	22.40	0	0.00	22.45	0.1	4,479	0.00%
2018/10/24	2	22.90	2	22.88	23.10	0	4,463	0.00%
2018/10/23	8	23.37	2	23.18	23.50	6	4,403	0.14%
2018/10/19	0	0.00	1	20.25	21.45	-1	4,600	-0.02%
2018/10/15	0	0.00	1	20.95	21.30	-1	5,373	-0.02%
2018/10/12	0	0.00	2	20.25	20.30	-2	5,445	-0.04%
2018/10/11	0	0.00	1	20.40	20.40	-1	5,491	-0.02%
2018/10/08	3	23.73	0	0.00	23.50	3	5,708	0.05%
2018/10/05	2	23.90	1	25.75	23.55	1	5,847	0.02%
2018/10/03	5	26.69	0	0.00	26.55	5	6,545	0.08%
2018/09/21	0	0.00	6	27.32	27.35	-6	7,696	-0.08%
2018/09/19	4	27.50	0	0.00	27.40	4	8,271	0.05%
2018/09/18	1	27.05	0	0.00	27.30	1	8,443	0.01%
2018/09/14	0	0.00	2	28.55	28.60	-2	8,941	-0.02%
2018/09/13	0	0.00	3	27.95	27.90	-3	9,114	-0.03%
2018/09/12	5	27.45	0	0.00	27.90	5	9,340	0.05%
2018/09/11	3	27.62	0	0.00	27.60	3	9,840	0.03%
2018/09/10	6	27.68	0	0.00	27.05	6	10,147	0.06%
2018/09/07	1	29.00	0	0.00	28.90	1	10,538	0.01%
2018/09/06	4	30.05	1	30.05	30.05	3	11,428	0.03%
2018/09/05	1	30.90	0	0.00	30.80	1	12,342	0.01%
2018/09/04	0	0.00	1	31.15	31.25	-1	13,179	-0.01%
2018/09/03	1	30.80	0	0.00	30.55	1	13,777	0.01%
2018/08/31	1	31.65	0	0.00	31.65	1	13,931	0.01%
2018/08/30	0	0.00	1	32.35	32.15	-1	14,010	-0.01%
2018/08/29	1	32.00	0	0.00	32.10	1	14,268	0.01%
2018/08/27	0	0.00	2	31.95	32.15	-2	14,443	-0.01%
2018/08/24	2	31.40	0	0.00	31.35	2	14,439	0.01%
2018/08/23	0	0.00	2	32.30	31.80	-2	14,508	-0.01%
2018/08/22	0	0.00	1	32.60	32.15	-1	14,615	-0.01%
2018/08/21	1	32.30	0	0.00	32.25	1	14,934	0.01%
2018/08/20	2	31.08	0	0.00	31.35	2	14,923	0.01%
2018/08/17	0	0.00	6	33.38	33.20	-6	14,864	-0.04%
2018/08/16	7	33.50	1	33.55	33.55	6	14,969	0.04%
2018/08/14	11	35.54	1	35.55	35.40	10	14,844	0.07%
2018/08/13	4	35.95	0	0.00	35.00	4	14,854	0.03%
2018/08/10	0	0.00	3	38.75	38.75	-3	14,656	-0.02%
2018/08/08	2	39.75	2	38.95	38.80	0	14,628	0.00%
2018/08/07	0	0.00	1	39.15	38.70	-1	14,548	-0.01%
2018/08/06	1	38.60	1	38.95	38.95	0	14,563	0.00%
2018/08/03	1	38.35	1	38.95	38.20	0	14,635	0.00%
2018/08/02	1	38.40	5	39.15	38.70	-4	14,824	-0.03%
2018/08/01	1	40.95	2	40.03	39.55	-1	14,901	-0.01%
2018/07/31	0	0.00	7	39.82	40.05	-7	14,748	-0.05%
2018/07/30	5	39.75	5	38.55	38.80	0	14,673	0.00%
2018/07/27	55	40.82	55	40.81	39.70	0	14,513	0.00%
2018/07/26	5	39.45	5	39.05	39.30	0	14,185	0.00%
2018/07/25	3	39.05	1	39.70	39.10	2	14,097	0.01%
2018/07/23	1	39.25	1	38.55	38.30	0	14,002	0.00%
2018/07/20	1	39.00	0	0.00	39.15	1	13,972	0.01%
2018/07/19	5	37.50	2	37.73	37.70	3	13,682	0.02%
2018/07/18	1	38.90	1	37.40	37.10	0	13,621	0.00%
2018/07/17	2	38.98	0	0.00	38.80	2	13,543	0.01%
2018/07/13	5	39.00	6	39.08	38.80	-1	13,417	-0.01%
2018/07/12	11	39.80	5	39.58	39.20	6	13,485	0.04%
2018/07/11	0	0.00	2	37.90	37.45	-2	13,190	-0.02%
2018/07/10	0	0.00	1	38.15	38.10	-1	13,142	-0.01%
2018/07/09	1	35.75	4	36.05	37.35	-3	13,278	-0.02%
2018/07/05	4	36.33	2	35.90	35.05	2	13,466	0.01%
2018/07/04	1	37.25	3	37.70	37.30	-2	13,335	-0.01%
2018/07/03	1	40.20	0	0.00	37.30	1	13,182	0.01%
2018/07/02	2	39.53	0	0.00	38.90	2	12,933	0.02%
2018/06/29	6	40.54	15	40.08	40.20	-9	12,745	-0.07%
2018/06/28	18	38.61	2	38.55	38.50	16	12,290	0.13%
2018/06/27	7	38.90	16	38.14	37.65	-9	12,126	-0.07%
2018/06/26	7	38.25	3	37.80	38.65	4	12,018	0.03%
2018/06/25	1	37.15	1	37.95	37.15	0	11,715	0.00%
2018/06/22	25	38.43	22	38.54	38.50	3	11,498	0.03%
2018/06/21	34	40.28	24	40.00	39.70	10	11,318	0.09%
2018/06/20	80	40.31	55	40.39	39.70	25	11,111	0.22%
2018/06/19	19	42.54	50	43.80	40.65	-31	10,610	-0.29%
2018/06/15	0	0.00	24	42.80	43.10	-24	10,274	-0.23%
2018/06/14	44	42.51	18	43.73	43.60	26	9,805	0.27%
2018/06/13	61	42.45	15.9	41.29	40.85	45.1	8,869	0.51%
2018/06/12	9	38.49	8	37.21	39.75	1	7,970	0.01%
2018/06/11	12	36.10	26	35.86	36.15	-14	7,313	-0.19%
2018/06/08	6	33.20	5	33.10	32.90	1	6,705	0.01%
2018/06/07	11	33.32	0	0.00	32.50	11	6,570	0.17%
2018/06/06	3	34.13	1	34.10	33.25	2	6,514	0.03%
2018/06/05	2	32.73	3	32.95	33.00	-1	6,352	-0.02%
2018/05/30	2	31.95	0	0.00	31.85	2	6,307	0.03%
2018/05/29	79	33.57	84	33.78	33.25	-5	6,198	-0.08%
2018/05/25	1	32.05	0	0.00	31.70	1	5,870	0.02%
2018/05/24	3	32.27	13	32.32	32.00	-10	5,830	-0.17%
2018/05/23	0	0.00	2	31.45	31.45	-2	5,710	-0.04%
2018/05/22	7	31.50	0	0.00	31.30	7	5,713	0.12%
2018/05/21	11	30.80	0	0.00	31.55	11	5,711	0.19%
2018/05/17	0	0.00	44	31.33	30.85	-44	5,762	-0.76%
2018/05/16	42	30.78	3	31.08	30.85	39	5,748	0.68%
2018/05/15	2	30.95	2	31.10	31.10	0	5,771	0.00%
2018/05/14	4	31.45	28	31.35	31.05	-24	5,885	-0.41%
2018/05/11	6	32.37	70	32.07	31.85	-64	5,887	-1.09%
2018/05/10	102	33.15	2	33.18	33.15	100	5,914	1.69%	大買/
2018/05/09	51	32.00	52	32.12	32.30	-1	5,755	-0.02%
2018/05/08	1	31.60	1	31.70	31.20	0	5,597	0.00%
2018/05/02	0	0.00	1	31.20	31.10	-1	5,658	-0.02%
2018/04/30	0	0.00	1	30.75	31.50	-1	5,726	-0.02%
2018/04/27	2	31.43	0	0.00	31.15	2	5,707	0.04%
2018/04/26	0	0.00	3	30.62	30.90	-3	5,552	-0.05%
2018/04/20	1	31.80	375	32.03	31.50	-374	5,674	-6.59%	大賣/鉅額交易
2018/04/19	90	31.88	0	0.00	31.85	90	5,696	1.58%
2018/04/18	303	32.97	27	32.83	32.45	276	5,982	4.61%	大買/鉅額交易
2018/04/17	9	32.94	23	32.62	32.50	-14	5,986	-0.23%
2018/04/16	1	31.55	27	31.68	32.55	-26	5,902	-0.44%
2018/04/13	47	32.38	3	31.90	31.50	44	5,951	0.74%
2018/04/12	7	31.70	0	0.00	31.45	7	5,909	0.12%
2018/04/09	0	0.00	1	28.25	28.20	-1	6,672	-0.01%
2018/03/31	0	0.00	1	29.10	28.75	-1	6,818	-0.01%
2018/03/19	2	30.30	0	0.00	30.30	2	8,252	0.02%
2018/03/16	1	30.40	0	0.00	30.05	1	8,570	0.01%
2018/03/15	1	30.95	3	31.00	30.60	-2	9,211	-0.02%
2018/03/13	1	29.85	1	29.80	29.70	0	9,736	0.00%
2018/03/08	0	0.00	3	30.20	30.50	-3	10,543	-0.03%
2018/03/07	0	0.00	0.7	27.70	27.75	-0.7	10,465	-0.01%
2018/03/02	1	28.60	1	28.85	28.80	0	11,789	0.00%
2018/03/01	1	29.25	0	0.00	29.25	1	11,835	0.01%
2018/02/06	2	29.28	48	29.79	29.25	-46	11,827	-0.39%
2018/02/05	10	32.20	21	31.57	32.45	-11	11,732	-0.09%
2018/02/02	41	33.35	6	33.12	33.25	35	11,737	0.30%
2018/02/01	11	33.02	10	33.25	32.65	1	11,599	0.01%
2018/01/25	5	33.60	1	33.15	32.70	4	11,573	0.03%
2018/01/19	1	33.05	0	0.00	32.80	1	11,625	0.01%
2018/01/18	2	34.30	0	0.00	33.65	2	11,535	0.02%
2018/01/17	2	34.50	14	34.56	34.35	-12	11,786	-0.10%
2018/01/16	2	34.85	22	34.42	34.70	-20	11,960	-0.17%
2018/01/15	2	34.75	52	34.47	34.60	-50	11,900	-0.42%
2018/01/12	11	34.73	2	34.48	35.00	9	11,863	0.08%
2018/01/11	1	33.20	7	34.00	33.25	-6	11,504	-0.05%
2018/01/10	14	35.04	3	34.70	34.65	11	11,288	0.10%
2018/01/09	41	35.03	92	34.42	35.00	-51	11,153	-0.46%
2018/01/08	71	36.17	4	35.51	34.80	67	10,902	0.61%
2018/01/05	7	35.94	13	36.22	35.60	-6	10,554	-0.06%
2018/01/04	102	35.49	28	35.59	36.30	74	10,290	0.72%	大買/
2018/01/03	2	32.93	8	32.88	33.00	-6	9,638	-0.06%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析