穩懋 (3105)-第一金-豐原券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
1,860張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.4	110.50	0	0.00	110.00	0.4	2,315	0.02%
2024/12/13	0.1	112.00	0	0.00	110.00	0.1	2,336	0.00%
2024/12/11	0.1	115.00	1	115.00	115.50	-1	2,309	-0.04%
2024/12/10	0	0.00	0	113.50	113.00	0	2,299	0.00%
2024/12/09	0.2	113.50	0	0.00	113.50	0.2	2,321	0.01%
2024/12/06	0.1	116.00	0	0.00	113.50	0.1	2,325	0.00%
2024/12/05	0	0.00	1	115.00	114.50	-1	2,317	-0.04%
2024/12/03	0	0.00	1	118.00	119.00	-1	2,343	-0.04%
2024/11/28	0.4	115.22	0.1	115.50	115.50	0.2	2,517	0.01%
2024/11/25	0.1	121.50	3	120.83	120.50	-2.9	2,591	-0.11%
2024/11/21	6	118.67	6	116.51	118.50	0	2,642	0.00%
2024/11/19	0	0.00	2	117.00	117.00	-2	2,670	-0.07%
2024/11/18	0.1	115.50	0	116.50	117.00	0.1	2,669	0.00%
2024/11/15	0	0.00	1	116.50	116.00	-1	2,680	-0.04%
2024/11/14	0	0.00	2	118.00	116.00	-2	2,710	-0.07%
2024/11/13	0	0.00	0	120.48	119.00	0	2,716	0.00%
2024/11/11	2.1	120.81	0	0.00	119.50	2.1	2,756	0.08%
2024/11/08	0.2	117.50	0	0.00	116.50	0.2	2,771	0.01%
2024/11/07	0	119.00	0	120.00	119.00	0	2,794	0.00%
2024/11/06	3.6	115.25	0	0.00	115.50	3.6	2,786	0.13%
2024/11/04	1.1	116.50	0	0.00	115.50	1.1	2,899	0.04%
2024/11/01	0.2	118.00	1	117.50	120.00	-0.8	3,046	-0.03%
2024/10/29	1.2	122.17	1	124.49	125.00	0.2	3,173	0.01%
2024/10/28	0.2	125.50	0	0.00	125.00	0.2	3,498	0.01%
2024/10/24	0	0.00	1	130.50	129.50	-1	3,766	-0.03%
2024/10/23	4	133.25	2	132.50	132.50	2	3,859	0.05%
2024/10/22	0	0.00	0	132.00	132.50	0	3,929	0.00%
2024/10/21	0	130.00	0	0.00	132.50	0	4,069	0.00%
2024/10/18	3.1	129.85	1	133.00	129.50	2.1	4,170	0.05%
2024/10/16	0.2	131.66	0	0.00	130.00	0.2	4,391	0.00%
2024/10/15	0	135.00	0	0.00	134.00	0	4,407	0.00%
2024/10/14	0.4	129.00	0	0.00	129.50	0.4	4,394	0.01%
2024/10/09	0	130.00	0.1	130.25	128.50	-0.1	4,578	0.00%
2024/10/07	0	132.50	0	0.00	134.50	0	4,723	0.00%
2024/10/04	0	132.50	0	0.00	132.50	0	4,802	0.00%
2024/10/01	10	140.00	0	0.00	135.00	10	4,987	0.20%
2024/09/27	3	136.67	0	0.00	136.00	3	5,073	0.06%
2024/09/26	0	0.00	2	138.00	136.50	-2	5,158	-0.04%
2024/09/25	0.1	139.00	0	0.00	138.00	0.1	5,516	0.00%
2024/09/20	0	0.00	3	137.50	134.00	-3	5,967	-0.05%
2024/09/19	0	0.00	0.1	137.00	138.00	-0.1	5,966	0.00%
2024/09/18	0	130.00	0	0.00	129.00	0	5,966	0.00%
2024/09/16	3.2	132.54	0	133.00	131.50	3.1	6,101	0.05%
2024/09/13	0.2	129.58	0	0.00	130.00	0.2	6,195	0.00%
2024/09/12	1	129.00	0	0.00	130.00	1	6,376	0.02%
2024/09/10	0	123.50	0	0.00	124.00	0	6,607	0.00%
2024/09/09	0.1	126.05	0	0.00	127.50	0.1	6,778	0.00%
2024/09/06	0.1	130.00	0	0.00	129.00	0.1	7,027	0.00%
2024/09/05	0.1	130.69	1	129.00	129.00	-0.9	7,044	-0.01%
2024/09/04	2	130.50	0	0.00	129.50	2	7,042	0.03%
2024/09/03	0	0.00	1	138.00	137.50	-1	6,993	-0.01%
2024/09/02	2	143.75	1	140.50	140.50	1	6,989	0.01%
2024/08/30	6	139.42	3	138.17	137.00	3	6,891	0.04%
2024/08/29	1	138.50	0	0.00	139.00	1	6,856	0.01%
2024/08/27	0	132.00	0	0.00	133.50	0	6,776	0.00%
2024/08/26	0.2	132.79	0	0.00	132.00	0.2	6,782	0.00%
2024/08/22	0	0.00	3	135.00	134.00	-3	6,753	-0.04%
2024/08/20	0	134.50	0	0.00	134.00	0	6,707	0.00%
2024/08/19	1.2	134.00	0	0.00	133.50	1.2	6,709	0.02%
2024/08/15	0	0.00	2	129.50	131.00	-2	6,690	-0.03%
2024/08/14	0	0.00	1	131.50	131.00	-1	6,678	-0.01%
2024/08/13	1	127.00	3	127.50	127.50	-2	6,622	-0.03%
2024/08/12	0	126.00	1	126.00	126.50	-1	6,634	-0.02%
2024/08/09	3	123.67	0	0.00	122.50	3	6,618	0.05%
2024/08/07	0.1	124.00	0	0.00	124.00	0.1	6,559	0.00%
2024/08/06	0	0.00	2	119.50	118.50	-2	6,507	-0.03%
2024/08/05	4.1	118.71	0	0.00	117.50	4.1	6,415	0.06%
2024/08/02	7.3	132.07	1	136.00	130.00	6.3	6,246	0.10%
2024/08/01	3	137.00	2	138.00	138.50	1	6,134	0.02%
2024/07/31	8.2	136.24	2	136.75	135.00	6.2	6,055	0.10%
2024/07/30	4	144.98	2	146.75	149.00	2	5,710	0.04%
2024/07/29	0	149.75	0	0.00	148.50	0	5,541	0.00%
2024/07/22	0	157.38	0	0.00	156.00	0	5,320	0.00%
2024/07/19	3	170.83	2	169.00	166.00	1	5,192	0.02%
2024/07/18	0	175.67	0	0.00	176.50	0	5,106	0.00%
2024/07/17	3	178.00	4	180.88	181.00	-1	5,017	-0.02%
2024/07/16	0	173.00	0	0.00	173.00	0	4,861	0.00%
2024/07/15	0	0.00	0.1	172.00	171.00	-0.1	4,882	0.00%
2024/07/12	0.2	173.85	1	172.50	173.00	-0.8	4,849	-0.02%
2024/07/11	1	181.01	0	0.00	180.00	1	4,750	0.02%
2024/07/10	0	179.50	5	181.10	180.00	-5	4,716	-0.11%
2024/07/09	1.1	178.05	0.1	175.50	177.00	1	4,640	0.02%
2024/07/08	0.1	180.00	0	0.00	178.50	0.1	4,571	0.00%
2024/07/05	5.3	177.17	6.2	180.29	180.50	-1	4,527	-0.02%
2024/07/04	6	174.09	1.2	177.09	173.50	4.8	4,383	0.11%
2024/07/03	1	172.50	2	173.50	174.50	-1	4,313	-0.02%
2024/07/02	2.1	174.68	13	171.15	171.00	-10.9	4,283	-0.26%
2024/07/01	12.3	177.51	4.3	176.42	175.00	8	4,183	0.19%
2024/06/28	4	173.50	10.8	173.81	174.50	-6.8	3,820	-0.18%
2024/06/27	3	159.17	0	0.00	159.50	3	3,347	0.09%
2024/06/26	1	158.00	2	160.25	157.50	-1	3,297	-0.03%
2024/06/25	3.3	157.26	2.1	158.02	158.00	1.2	3,273	0.04%
2024/06/24	4.2	159.90	0.1	161.00	158.00	4.1	3,229	0.13%
2024/06/21	1.1	159.25	3	164.00	163.50	-1.9	3,171	-0.06%
2024/06/20	0.1	160.00	0	0.00	160.50	0.1	3,047	0.00%
2024/06/19	3	158.33	12	160.04	155.50	-9	2,951	-0.30%
2024/06/18	13	154.58	0.1	154.00	154.00	12.9	2,779	0.46%
2024/06/17	2.1	154.10	14	155.32	155.00	-11.9	2,740	-0.43%
2024/06/14	4.8	154.35	3	153.00	153.50	1.8	2,673	0.07%
2024/06/13	3.1	147.92	2.1	152.53	153.00	0.9	2,494	0.04%
2024/06/12	0.1	139.50	0	0.00	139.50	0.1	2,296	0.00%
2024/06/11	1.2	137.13	0	0.00	137.00	1.2	2,310	0.05%
2024/06/07	2	138.50	4	138.50	137.50	-2	2,361	-0.08%
2024/06/06	14.1	141.49	0	0.00	138.00	14.1	2,393	0.59%
2024/06/03	2	141.25	0	0.00	140.50	2	2,570	0.08%
2024/05/31	0.1	143.00	0	0.00	141.50	0.1	2,592	0.00%
2024/05/29	0	0.00	0.2	144.50	144.50	-0.2	2,685	-0.01%
2024/05/28	0	0.00	4	144.00	143.50	-4	2,703	-0.15%
2024/05/24	0.1	139.50	0	0.00	140.00	0.1	2,745	0.00%
2024/05/22	2	142.00	0	0.00	142.50	2	2,810	0.07%
2024/05/21	0	0.00	2	140.50	140.50	-2	2,839	-0.07%
2024/05/17	0.1	142.00	1	142.00	141.50	-0.9	2,945	-0.03%
2024/05/16	0	143.00	0	0.00	143.00	0	3,074	0.00%
2024/05/15	0.2	140.00	0	0.00	139.50	0.2	3,065	0.00%
2024/05/14	0	139.50	0	0.00	140.00	0	3,157	0.00%
2024/05/13	0.1	139.00	0	0.00	140.00	0.1	3,201	0.00%
2024/05/10	3	139.50	0	0.00	140.00	3	3,254	0.09%
2024/05/08	1.1	141.05	0	0.00	141.50	1.1	3,283	0.03%
2024/05/06	0	143.00	0	0.00	142.50	0	3,337	0.00%
2024/04/26	0	0.00	0.1	142.50	142.50	-0.1	3,319	0.00%
2024/04/23	0	0.00	1.1	139.05	140.00	-1.1	3,352	-0.03%
2024/04/22	0	0.00	0.4	141.50	137.00	-0.4	3,364	-0.01%
2024/04/19	2	138.53	0	0.00	140.00	2	3,365	0.06%
2024/04/18	0	0.00	1	146.00	145.50	-1	3,305	-0.03%
2024/04/16	0	143.33	0	0.00	143.00	0	3,304	0.00%
2024/04/15	0	0.00	1	148.00	147.00	-1	3,283	-0.03%
2024/04/12	0.1	152.29	1	151.00	150.50	-0.9	3,307	-0.03%
2024/04/11	1	152.00	0	0.00	154.50	1	3,291	0.03%
2024/04/10	0.1	153.00	0	0.00	153.50	0.1	3,328	0.00%
2024/04/09	1	143.50	1	147.50	148.50	0	3,360	0.00%
2024/04/08	0	145.50	0	0.00	143.50	0	3,327	0.00%
2024/04/03	0.1	147.50	0	0.00	147.50	0.1	3,286	0.00%
2024/04/02	0	0.00	1	149.00	149.00	-1	3,290	-0.03%
2024/03/29	1	146.50	0	0.00	146.00	1	3,290	0.03%
2024/03/28	3	147.17	0.6	146.50	145.50	2.5	3,312	0.07%
2024/03/27	1.2	147.16	0	0.00	147.00	1.2	3,315	0.03%
2024/03/26	0.2	150.83	0	0.00	149.00	0.2	3,324	0.00%
2024/03/25	0.4	154.50	0	0.00	153.50	0.4	3,337	0.01%
2024/03/22	0	152.50	0	0.00	153.50	0	3,451	0.00%
2024/03/20	0	153.50	0	0.00	153.00	0	3,576	0.00%
2024/03/19	0	0.00	1	156.00	157.00	-1	3,580	-0.03%
2024/03/15	0	144.00	0	0.00	145.50	0	3,527	0.00%
2024/03/14	0	147.00	2	147.01	145.50	-1.9	3,504	-0.06%
2024/03/13	0.1	148.29	0	0.00	147.50	0.1	3,524	0.00%
2024/03/12	1	152.00	1	152.00	153.00	0	3,528	0.00%
2024/03/11	1	156.00	3	154.17	153.00	-2	3,532	-0.06%
2024/03/08	1	158.00	1	157.00	153.00	0	3,645	0.00%
2024/03/07	2	155.75	0	0.00	156.50	2	3,738	0.05%
2024/03/06	0	0.00	0.5	153.00	152.50	-0.5	3,665	-0.01%
2024/03/05	2	156.99	0	0.00	155.00	2	3,851	0.05%
2024/02/29	0	152.50	0	0.00	152.00	0	4,142	0.00%
2024/02/27	2.1	153.71	0	0.00	152.00	2.1	4,486	0.05%
2024/02/26	2	156.00	0	0.00	157.00	2	4,737	0.04%
2024/02/23	4	159.75	0	0.00	158.00	4	4,751	0.08%
2024/02/22	0	162.50	1.1	162.33	162.50	-1.1	4,741	-0.02%
2024/02/21	0.1	162.08	0	0.00	161.00	0.1	4,732	0.00%
2024/02/20	0.2	160.75	0	0.00	161.00	0.2	4,712	0.00%
2024/02/19	2.1	162.80	1	162.99	160.50	1.1	4,675	0.02%
2024/02/16	2	157.00	1	157.00	157.50	1	4,620	0.02%
2024/02/15	1.1	156.63	0	0.00	156.00	1.1	4,683	0.02%
2024/02/05	0.4	159.00	0.1	160.00	159.50	0.3	4,758	0.01%
2024/02/02	0	0.00	0.1	157.30	158.50	-0.1	4,806	0.00%
2024/02/01	1.6	154.15	0	0.00	152.50	1.6	4,827	0.03%
2024/01/31	0.1	156.50	0	0.00	155.00	0.1	4,873	0.00%
2024/01/30	0	152.50	1	154.00	156.00	-1	4,966	-0.02%
2024/01/29	0	155.00	0	0.00	155.50	0	5,030	0.00%
2024/01/24	0	0.00	1	153.50	154.50	-1	5,627	-0.02%
2024/01/22	1	150.00	0	0.00	151.00	1	6,477	0.02%
2024/01/19	0	0.00	2	150.25	150.50	-2	6,583	-0.03%
2024/01/17	1	148.00	0	0.00	146.00	1	6,639	0.02%
2024/01/16	0	0.00	0.1	152.50	152.50	-0.1	6,607	0.00%
2024/01/15	2	149.50	2	150.75	151.00	0	6,614	0.00%
2024/01/11	1	147.50	1	149.00	150.50	0	6,724	0.00%
2024/01/09	0.1	149.50	0	0.00	149.00	0.1	6,851	0.00%
2024/01/08	1	152.00	2	151.25	149.50	-1	6,929	-0.01%
2024/01/05	0.1	148.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	1	147.49	2	146.49	146.00	-1	6,933	-0.01%
2024/01/03	6.3	149.36	1	148.50	148.00	5.3	6,875	0.08%
2024/01/02	0	157.00	1	157.00	156.00	-1	6,836	-0.01%
2023/12/27	0	159.50	2	159.00	159.50	-2	6,930	-0.03%
2023/12/26	1	157.50	1	159.00	158.50	0	6,974	0.00%
2023/12/25	0.1	158.00	1	157.00	157.50	-0.9	7,028	-0.01%
2023/12/22	1	155.00	3	155.17	154.50	-2	7,032	-0.03%
2023/12/21	2	151.26	1	154.00	152.00	1	7,027	0.01%
2023/12/20	4	154.87	4	153.38	153.50	0	6,999	0.00%
2023/12/19	5	157.20	4	156.88	153.50	1	6,969	0.01%
2023/12/18	1	166.45	1	161.50	161.50	0	6,880	0.00%
2023/12/15	0	0.00	1	170.00	170.00	-1	6,817	-0.01%
2023/12/14	0	169.50	2	169.00	169.00	-2	6,756	-0.03%
2023/12/13	0	165.50	0.5	166.00	167.00	-0.5	6,777	-0.01%
2023/12/12	0	0.00	0.4	168.07	167.00	-0.4	6,836	-0.01%
2023/12/11	1	167.50	1.5	166.17	166.00	-0.5	6,823	-0.01%
2023/12/08	1	168.50	0	0.00	167.50	1	6,802	0.01%
2023/12/07	2.4	168.61	1	166.00	166.00	1.4	6,782	0.02%
2023/12/06	1	170.98	4	170.00	170.00	-3	6,750	-0.04%
2023/12/05	0	167.00	5	170.88	171.50	-5	6,759	-0.07%
2023/12/04	14	169.04	2	171.00	169.50	12	6,704	0.18%
2023/12/01	1	170.97	2	168.00	167.50	-1	6,587	-0.01%
2023/11/30	6.2	169.66	4	171.63	172.00	2.2	6,610	0.03%
2023/11/29	6	164.67	0.1	165.00	168.00	5.9	6,503	0.09%
2023/11/28	1.1	161.46	1	162.50	163.50	0.1	6,526	0.00%
2023/11/27	14	163.67	18	159.00	157.00	-4	6,965	-0.06%
2023/11/24	6.2	163.53	17	161.10	167.00	-10.8	6,829	-0.16%
2023/11/22	0	152.75	0	0.00	151.50	0	6,247	0.00%
2023/11/21	0	0.00	0	152.00	153.00	0	6,253	0.00%
2023/11/20	0	0.00	0	154.00	152.00	0	6,277	0.00%
2023/11/16	1	153.50	0	155.00	153.50	1	6,303	0.02%
2023/11/15	0	155.50	2	155.00	154.50	-2	6,332	-0.03%
2023/11/14	2	153.00	2	151.50	154.00	0	6,304	0.00%
2023/11/13	0	152.00	0	0.00	152.00	0	6,369	0.00%
2023/11/10	11	155.91	3	153.01	156.50	8	6,263	0.13%
2023/11/09	3	154.17	5	154.50	154.50	-2	6,241	-0.03%
2023/11/08	2	152.75	10	152.50	152.00	-8	6,221	-0.13%
2023/11/07	2	156.00	0	0.00	153.00	2	6,276	0.03%
2023/11/06	5	154.40	4	154.50	155.00	1	6,175	0.02%
2023/11/03	39	151.86	44	154.10	150.50	-5	6,090	-0.08%
2023/11/02	25	146.06	28	148.36	149.50	-3	5,899	-0.05%
2023/11/01	18	147.53	8	147.69	147.00	10	5,764	0.17%
2023/10/31	18	147.72	27.1	148.24	145.00	-9	5,542	-0.16%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/27	2	126.50	2	126.00	127.50	0	4,977	0.00%
2023/10/26	2	122.00	0	124.50	121.00	2	4,942	0.04%
2023/10/25	2	128.00	2	127.50	127.50	0	4,950	0.00%
2023/10/24	0	0.00	1	126.00	127.00	-1	4,970	-0.02%
2023/10/23	1	127.00	1	125.50	125.50	0	5,039	0.00%
2023/10/20	2	128.24	0	0.00	126.50	2	5,102	0.04%
2023/10/19	2	130.75	0	0.00	130.50	2	5,160	0.04%
2023/10/18	0	134.50	0	0.00	134.00	0	5,171	0.00%
2023/10/17	0.1	140.10	0	0.00	139.00	0.1	5,267	0.00%
2023/10/16	0.1	139.08	0	0.00	138.00	0.1	5,362	0.00%
2023/10/13	3	134.00	0	0.00	137.00	3	5,319	0.06%
2023/10/12	1	133.00	0	0.00	134.50	1	5,329	0.02%
2023/10/06	0	0.00	8	136.50	134.50	-8	5,465	-0.15%
2023/10/05	3	134.83	1	135.00	135.00	2	5,470	0.04%
2023/10/04	1	132.50	1	134.00	134.50	0	5,497	0.00%
2023/10/03	0	134.00	0	0.00	132.50	0	5,507	0.00%
2023/09/27	0	0.00	6	131.00	130.50	-6	5,746	-0.10%
2023/09/26	0	132.00	1	132.50	132.00	-1	5,774	-0.02%
2023/09/25	0	0.00	1	136.00	135.50	-1	5,790	-0.02%
2023/09/21	3	137.34	0	0.00	135.00	3	5,844	0.05%
2023/09/20	1.5	140.00	0	0.00	139.50	1.5	5,817	0.03%
2023/09/19	7	141.29	0	0.00	140.00	7	5,830	0.12%
2023/09/18	1.1	146.39	0	0.00	144.00	1.1	5,842	0.02%
2023/09/15	0	147.50	4	146.63	145.50	-4	5,838	-0.07%
2023/09/13	3	139.50	1	139.50	139.00	2	5,784	0.03%
2023/09/11	0	0.00	1	140.50	137.50	-1	5,875	-0.02%
2023/09/08	2	139.00	2	138.50	138.00	0	5,914	0.00%
2023/09/07	2.1	143.90	6	143.58	143.00	-3.9	5,929	-0.07%
2023/09/06	1	144.50	1	144.00	143.50	0	5,936	0.00%
2023/09/04	0	140.50	0	0.00	144.00	0	6,023	0.00%
2023/09/01	6	142.58	6.1	143.46	140.50	0	6,125	0.00%
2023/08/31	0.1	135.10	1	136.00	136.00	-0.9	6,007	-0.01%
2023/08/30	1	135.96	0	0.00	134.00	1	5,511	0.02%
2023/08/29	2	130.25	0	0.00	131.00	2	5,456	0.04%
2023/08/28	0	130.62	0	0.00	129.50	0	5,422	0.00%
2023/08/25	0	128.00	0	0.00	128.00	0	5,428	0.00%
2023/08/24	2	129.00	2	129.50	129.50	0	5,412	0.00%
2023/08/23	1	128.00	0	0.00	128.50	1	5,392	0.02%
2023/08/22	1.1	129.88	0	0.00	128.50	1.1	5,365	0.02%
2023/08/21	1.4	130.00	0	0.00	129.00	1.4	5,350	0.03%
2023/08/18	1.1	131.54	1	132.50	132.00	0	5,331	0.00%
2023/08/17	5.1	129.61	3	130.00	130.00	2.1	5,344	0.04%
2023/08/15	3.1	136.18	0	0.00	135.00	3.1	5,227	0.06%
2023/08/14	1	139.01	1.2	138.50	138.50	-0.2	5,183	0.00%
2023/08/11	3	144.50	1	145.00	143.50	2	5,165	0.04%
2023/08/10	0	149.00	0	0.00	150.50	0	5,128	0.00%
2023/08/08	2.1	149.83	0	0.00	151.00	2.1	5,248	0.04%
2023/08/07	0	0.00	2	152.50	152.00	-2	5,226	-0.04%
2023/08/04	1	155.00	1	155.00	154.50	0	5,214	0.00%
2023/08/02	1	152.96	0	0.00	153.00	1	5,157	0.02%
2023/08/01	9.1	152.62	0	0.00	150.00	9.1	5,078	0.18%
2023/07/31	2	163.50	0.5	166.50	164.00	1.5	4,837	0.03%
2023/07/28	3	167.16	1	168.00	166.50	2	4,759	0.04%
2023/07/27	1	168.00	1	166.50	166.00	0	4,707	0.00%
2023/07/26	1.1	163.57	0	0.00	162.50	1.1	4,712	0.02%
2023/07/25	1	170.50	10	169.85	168.00	-9	4,801	-0.19%
2023/07/24	3	179.13	1	174.50	172.50	2	4,784	0.04%
2023/07/21	5	177.40	0	0.00	178.00	5	4,743	0.11%
2023/07/20	4	180.00	7	180.21	177.50	-3	4,731	-0.06%
2023/07/19	6	177.92	1	177.00	171.50	5	4,573	0.11%
2023/07/18	3	174.33	2	174.50	174.50	1	4,427	0.02%
2023/07/17	1	172.50	1	173.50	173.50	0	4,414	0.00%
2023/07/14	0	0.00	0.5	177.00	176.50	-0.5	4,411	-0.01%
2023/07/13	0	0.00	7	173.21	173.50	-7	4,409	-0.16%
2023/07/12	6	171.75	0	0.00	170.50	6	4,324	0.14%
2023/07/11	1	167.00	1	171.00	170.50	0	4,289	0.00%
2023/07/10	2	168.00	0	0.00	167.00	2	4,272	0.05%
2023/07/07	3	169.50	0	0.00	167.50	3	4,255	0.07%
2023/07/06	4	171.63	4	174.88	171.50	0	4,203	0.00%
2023/07/05	5.3	169.22	0	0.00	167.00	5.3	4,044	0.13%
2023/07/04	0.1	169.00	0	0.00	168.00	0.1	3,990	0.00%
2023/07/03	0.1	164.50	0	0.00	164.00	0.1	4,004	0.00%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	22	166.55	0	0.00	165.00	22	4,089	0.54%
2023/06/27	1	170.50	1	167.50	166.00	0	4,471	0.00%
2023/06/26	0	167.00	4	166.38	165.50	-4	4,585	-0.09%
2023/06/21	2	170.25	0	0.00	170.00	2	4,663	0.04%
2023/06/20	0	174.50	2	177.00	173.50	-2	4,626	-0.04%
2023/06/19	0	178.13	0.3	178.50	178.00	-0.3	4,615	-0.01%
2023/06/16	0	180.00	1	182.00	179.50	-1	4,641	-0.02%
2023/06/15	3.1	183.79	1	180.50	181.50	2.1	4,649	0.04%
2023/06/14	0.1	181.00	0	0.00	180.00	0.1	4,613	0.00%
2023/06/13	0	0.00	0	181.00	176.00	0	4,556	0.00%
2023/06/12	2	177.50	5	177.70	177.00	-3	4,501	-0.07%
2023/06/09	0.1	175.45	0	0.00	175.50	0.1	4,419	0.00%
2023/06/07	0	177.00	2.2	168.77	177.00	-2.2	4,363	-0.05%
2023/06/06	0	161.87	2	161.75	161.00	-2	4,185	-0.05%
2023/06/05	1	163.50	1	164.00	164.00	0	4,202	0.00%
2023/06/01	1	158.00	0	0.00	158.00	1	4,268	0.02%
2023/05/31	2	159.75	0	0.00	159.50	2	4,308	0.05%
2023/05/29	0.5	159.00	4	158.50	159.00	-3.5	4,334	-0.08%
2023/05/26	1	156.00	0	0.00	155.00	1	4,342	0.02%
2023/05/25	1.1	153.45	0	0.00	152.50	1.1	4,347	0.03%
2023/05/24	0	153.50	0	0.00	153.00	0	4,359	0.00%
2023/05/23	0	0.00	1	151.50	156.50	-1	4,415	-0.02%
2023/05/22	1	149.00	0	0.00	150.00	1	4,418	0.02%
2023/05/19	0	149.00	0	0.00	151.50	0	4,421	0.00%
2023/05/18	1	151.50	0	0.00	150.50	1	4,460	0.02%
2023/05/17	0	0.00	3	149.17	151.50	-3	4,560	-0.07%
2023/05/16	1	145.00	1	146.00	148.00	0	4,586	0.00%
2023/05/15	2.1	149.44	1	145.50	144.00	1.1	4,618	0.02%
2023/05/11	0.1	160.50	0	0.00	157.00	0.1	4,784	0.00%
2023/05/10	0.1	164.15	0	0.00	163.00	0.1	4,864	0.00%
2023/05/09	0.1	165.43	0	0.00	166.00	0.1	4,957	0.00%
2023/05/08	0	168.00	0	0.00	166.50	0	5,034	0.00%
2023/05/05	1	164.56	0	0.00	165.00	1	5,110	0.02%
2023/05/04	2	165.00	0	0.00	165.00	2	5,181	0.04%
2023/05/03	0.2	165.37	1	165.50	163.50	-0.9	5,295	-0.02%
2023/05/02	7.1	165.51	7	166.00	167.50	0.1	5,342	0.00%
2023/04/28	0	0.00	2	165.50	163.50	-2	5,481	-0.04%
2023/04/27	2	160.50	1	161.00	160.00	1	5,404	0.02%
2023/04/26	4	160.63	5.1	160.21	160.00	-1.1	5,480	-0.02%
2023/04/25	2	167.00	0	0.00	165.00	2	5,583	0.04%
2023/04/21	0.3	173.00	1	171.50	169.00	-0.7	5,933	-0.01%
2023/04/20	0.1	175.50	0	0.00	173.00	0.1	6,205	0.00%
2023/04/19	2.1	176.52	1	176.50	176.00	1.1	6,377	0.02%
2023/04/18	4	183.88	0	0.00	182.00	4	6,430	0.06%
2023/04/13	0.1	183.50	3	181.67	182.00	-3	6,426	-0.05%
2023/04/11	1	185.00	1.2	186.08	184.50	-0.2	6,426	0.00%
2023/04/07	3	184.17	2	182.00	182.00	1	6,379	0.02%
2023/04/06	0	0.00	4.5	184.78	184.50	-4.5	6,335	-0.07%
2023/03/31	0	0.00	0.8	181.94	182.50	-0.8	6,287	-0.01%
2023/03/30	2	178.00	4	180.63	181.50	-2	6,254	-0.03%
2023/03/29	61.2	181.85	36	181.60	178.50	25.2	6,181	0.41%
2023/03/28	5	182.10	2	184.25	186.00	3	5,953	0.05%
2023/03/27	2	182.75	3	178.00	181.00	-1	5,780	-0.02%
2023/03/24	2.3	178.65	2	178.25	179.50	0.3	5,711	0.01%
2023/03/23	0	0.00	0.2	173.50	173.50	-0.2	5,597	0.00%
2023/03/21	2	171.75	1.3	172.00	172.00	0.7	5,625	0.01%
2023/03/20	0.1	173.00	0	173.00	171.00	0.1	5,601	0.00%
2023/03/17	2	167.25	2	168.00	168.00	0	5,550	0.00%
2023/03/16	0	0.00	0	166.00	165.50	0	5,513	0.00%
2023/03/15	0	167.50	1	166.50	165.50	-1	5,549	-0.02%
2023/03/14	1.1	163.03	1	164.00	162.50	0.1	5,550	0.00%
2023/03/13	2	163.75	0	0.00	165.00	2	5,584	0.04%
2023/03/10	1	166.00	1	169.50	164.50	0	5,589	0.00%
2023/03/09	2	175.00	1	174.98	174.00	1	5,537	0.02%
2023/03/08	0	0.00	1	177.00	176.50	-1	5,521	-0.02%
2023/03/07	0	0.00	1	174.00	173.00	-1	5,514	-0.02%
2023/03/06	0	174.50	1.5	174.00	175.50	-1.5	5,485	-0.03%
2023/03/03	2	168.00	0	0.00	167.00	2	5,445	0.04%
2023/03/02	1	166.00	1	167.00	167.00	0	5,562	0.00%
2023/03/01	1.8	166.72	0.3	168.00	166.50	1.5	5,585	0.03%
2023/02/24	1	172.00	0	0.00	170.00	1	5,534	0.02%
2023/02/23	0	0.00	2	173.50	174.50	-2	5,504	-0.04%
2023/02/22	2.1	172.07	1	173.00	172.00	1.1	5,511	0.02%
2023/02/21	0	182.00	3.1	181.49	177.00	-3.1	5,501	-0.06%
2023/02/20	0	178.50	1	175.50	178.00	-1	5,513	-0.02%
2023/02/17	0	175.00	0	0.00	173.00	0	5,504	0.00%
2023/02/16	6.3	171.61	1	171.50	171.00	5.3	5,525	0.10%
2023/02/15	2.3	174.78	1	173.00	173.00	1.3	5,596	0.02%
2023/02/14	1	170.00	2	170.50	170.50	-1	5,514	-0.02%
2023/02/13	1	167.52	1	169.50	169.00	0	5,559	0.00%
2023/02/10	2.1	166.76	1	170.50	171.00	1.1	5,535	0.02%
2023/02/09	0.3	173.50	0	0.00	172.50	0.3	5,319	0.01%
2023/02/08	3.1	175.03	2	173.25	175.50	1.1	5,338	0.02%
2023/02/07	1	172.53	0	0.00	173.00	1	5,296	0.02%
2023/02/06	0.2	180.39	0	0.00	176.00	0.2	5,253	0.00%
2023/02/03	3	187.67	2	183.26	183.00	1	5,302	0.02%
2023/02/02	4	189.00	0	0.00	187.50	4	5,419	0.07%
2023/02/01	2	190.01	2.1	192.02	191.50	-0.1	5,543	0.00%
2023/01/31	1	191.50	1	191.96	192.00	0	5,462	0.00%
2023/01/30	2	194.00	4	190.88	194.00	-2	5,495	-0.04%
2023/01/17	1	179.00	0	0.00	180.00	1	5,448	0.02%
2023/01/16	14	177.04	15.3	175.28	179.00	-1.3	5,451	-0.02%
2023/01/13	4.3	173.01	4	175.25	170.50	0.3	5,386	0.01%
2023/01/12	9	181.50	9	181.11	183.50	0	5,283	0.00%
2023/01/11	8.2	183.90	8	183.00	183.00	0.2	5,164	0.00%
2023/01/10	4	174.50	3.1	172.17	176.00	0.9	5,045	0.02%
2023/01/09	1	165.00	0	0.00	170.50	1	4,797	0.02%
2023/01/06	0	0.00	2	152.50	155.00	-2	4,662	-0.04%
2022/12/28	1	141.50	1	141.00	140.00	0	5,058	0.00%
2022/12/23	1	137.50	0	0.00	138.00	1	5,193	0.02%
2022/12/21	0.5	139.50	0	0.00	136.00	0.5	5,285	0.01%
2022/12/15	0.1	153.00	0	0.00	152.00	0.1	5,411	0.00%
2022/12/14	0	0.00	1.7	153.50	154.00	-1.7	5,419	-0.03%
2022/12/13	0.5	150.00	0	0.00	148.50	0.5	5,411	0.01%
2022/12/09	0.2	150.50	0	0.00	149.50	0.2	5,376	0.00%
2022/12/07	0	0.00	1	152.00	151.50	-1	5,378	-0.02%
2022/12/06	0	0.00	0.2	163.00	157.50	-0.2	5,334	0.00%
2022/12/05	3	165.33	0	164.50	163.00	3	5,329	0.06%
2022/12/02	3	163.53	1	165.50	164.50	2	5,278	0.04%
2022/12/01	0	0.00	1.1	162.93	162.50	-1.1	5,249	-0.02%
2022/11/30	0	0.00	1	155.50	156.00	-1	5,218	-0.02%
2022/11/29	0	0.00	1	156.50	155.00	-1	5,224	-0.02%
2022/11/25	1	160.50	1	161.48	158.50	0	5,388	0.00%
2022/11/24	6	159.83	4	161.88	162.50	2	5,463	0.04%
2022/11/23	1	154.50	1	156.50	157.00	0	5,314	0.00%
2022/11/21	1	155.00	0	0.00	152.50	1	5,329	0.02%
2022/11/17	0	0.00	1	153.09	158.00	-1	5,309	-0.02%
2022/11/16	0	0.00	0.2	153.03	156.00	-0.2	5,273	0.00%
2022/11/15	0	0.00	0	152.50	154.50	0	5,199	0.00%
2022/11/14	2	151.00	1	152.50	152.00	1	5,180	0.02%
2022/11/11	1	154.00	2.1	146.74	146.50	-1.1	5,134	-0.02%
2022/11/10	1	139.00	1	141.00	142.00	0	5,007	0.00%
2022/11/09	1	141.00	3	140.17	141.00	-2	4,990	-0.04%
2022/11/08	1	135.00	3	133.00	134.00	-2	4,925	-0.04%
2022/11/07	0	0.00	2	131.75	133.00	-2	4,884	-0.04%
2022/11/04	1	128.50	1	126.50	128.50	0	4,849	0.00%
2022/11/03	0	0.00	1	129.50	129.50	-1	4,785	-0.02%
2022/11/02	3	126.33	2	126.00	126.50	1	4,750	0.02%
2022/10/25	1.9	115.50	5	121.00	115.00	-3.1	4,258	-0.07%
2022/10/24	5	126.50	0	0.00	125.00	5	4,231	0.12%
2022/10/21	0.5	120.50	0	0.00	121.50	0.5	4,304	0.01%
2022/10/13	0	0.00	1	124.50	123.00	-1	4,393	-0.02%
2022/10/11	0	120.00	0	0.00	119.00	0	4,282	0.00%
2022/10/07	1.7	127.12	1	126.50	127.00	0.7	4,233	0.02%
2022/10/06	2	131.75	2	131.50	131.50	0	4,182	0.00%
2022/10/05	3	136.67	2	140.00	140.00	1	3,972	0.03%
2022/09/29	2	123.27	2	122.50	123.00	0	3,916	0.00%
2022/09/22	2.5	146.40	2	145.50	146.00	0.5	3,865	0.01%
2022/09/16	1	160.00	0	0.00	159.50	1	3,808	0.03%
2022/09/14	2	161.75	0	0.00	162.50	2	3,815	0.05%
2022/09/13	0	0.00	1	169.00	165.50	-1	3,825	-0.03%
2022/09/12	1	166.50	0	0.00	166.00	1	3,850	0.03%
2022/09/08	1	162.00	0	0.00	163.00	1	3,871	0.03%
2022/09/07	2	156.50	0	0.00	159.00	2	3,887	0.05%
2022/09/06	1	160.00	0	0.00	160.50	1	3,885	0.03%
2022/09/02	4	166.00	4	165.13	165.00	0	3,940	0.00%
2022/09/01	3	173.00	4	170.50	167.00	-1	3,896	-0.03%
2022/08/31	1	177.45	5	175.70	178.50	-4	3,774	-0.11%
2022/08/29	1	161.50	0.1	161.00	160.50	0.9	3,759	0.02%
2022/08/26	0.2	172.00	1	173.00	169.50	-0.8	3,908	-0.02%
2022/08/25	0	168.50	0	0.00	167.50	0	3,921	0.00%
2022/08/24	1	167.50	0	0.00	166.00	1	4,011	0.02%
2022/08/19	0	174.00	0	0.00	174.00	0	4,424	0.00%
2022/08/18	0	0.00	0.1	172.00	170.00	-0.1	4,416	0.00%
2022/08/15	0	0.00	1	173.50	176.50	-1	4,347	-0.02%
2022/08/12	0	0.00	2	170.75	173.50	-2	4,307	-0.05%
2022/08/10	1	161.50	0	0.00	162.00	1	4,311	0.02%
2022/08/09	1	164.50	1	164.00	164.00	0	4,338	0.00%
2022/08/08	6	165.25	5	164.00	167.00	1	4,333	0.02%
2022/08/05	3	162.17	0	0.00	165.00	3	4,327	0.07%
2022/07/28	1	151.00	1	155.50	157.00	0	4,189	0.00%
2022/07/27	0.2	152.44	1	152.00	153.00	-0.8	4,114	-0.02%
2022/07/26	2	170.25	0	0.00	168.50	2	3,994	0.05%
2022/07/20	0.1	182.00	0	0.00	181.00	0.1	3,960	0.00%
2022/07/19	0	0.00	2	179.25	179.00	-2	3,951	-0.05%
2022/07/18	2	177.00	0	0.00	178.00	2	3,977	0.05%
2022/07/15	1	173.00	1	175.50	176.00	0	3,980	0.00%
2022/07/12	0.3	164.00	0	0.00	165.00	0.3	3,903	0.01%
2022/07/07	0.1	163.18	0	0.00	162.00	0.1	3,757	0.00%
2022/07/06	1	165.00	0	0.00	161.50	1	3,713	0.03%
2022/07/05	1	172.00	0	0.00	178.00	1	3,657	0.03%
2022/07/01	2	189.75	0	0.00	185.50	2	3,694	0.05%
2022/06/28	0	0.00	1	208.50	201.00	-1	3,750	-0.03%
2022/06/27	1	209.00	0	0.00	209.00	1	3,814	0.03%
2022/06/22	7	202.86	5	200.00	199.50	2	3,864	0.05%
2022/06/09	1	226.50	0	0.00	225.00	1	3,603	0.03%
2022/06/07	0.1	229.26	0	0.00	228.00	0.1	3,544	0.00%
2022/06/06	1.4	233.57	1	233.50	234.00	0.4	3,492	0.01%
2022/06/02	0	222.06	0	0.00	221.00	0	3,334	0.00%
2022/06/01	0.1	229.00	0	0.00	227.00	0.1	3,312	0.00%
2022/05/31	2.2	226.41	1	223.00	225.00	1.2	3,214	0.04%
2022/05/30	20	213.00	25	216.40	218.00	-5	3,035	-0.16%
2022/05/27	4.1	212.79	1	217.00	217.00	3.1	2,889	0.11%
2022/05/24	0	195.00	7	198.07	192.00	-7	2,796	-0.25%
2022/05/18	7	204.64	2	207.50	205.50	5	2,792	0.18%
2022/05/17	5	199.40	3	203.50	205.00	2	2,753	0.07%
2022/05/16	0.1	200.00	0	0.00	196.50	0.1	2,736	0.00%
2022/05/13	0	194.00	0	0.00	198.00	0	2,745	0.00%
2022/05/12	2	190.00	0	0.00	189.00	2	2,816	0.07%
2022/05/09	0	0.00	1	196.00	193.50	-1	2,914	-0.03%
2022/05/06	1	193.50	0	0.00	198.50	1	2,896	0.03%
2022/05/04	1	195.50	1	198.50	193.50	0	2,809	0.00%
2022/05/03	1	193.50	3	195.67	195.00	-2	2,752	-0.07%
2022/04/29	3	196.00	0	0.00	195.50	3	2,666	0.11%
2022/04/26	1	216.00	0	0.00	217.00	1	2,525	0.04%
2022/04/25	0	0.00	15	221.00	221.50	-15	2,546	-0.59%
2022/04/22	0	228.50	0	0.00	226.00	0	2,586	0.00%
2022/04/20	15	225.50	15	226.50	228.00	0	2,561	0.00%
2022/04/15	0	229.00	0	0.00	230.00	0	2,669	0.00%
2022/04/14	10	232.01	13	230.69	230.00	-3	2,728	-0.11%
2022/04/13	10	237.50	0	0.00	237.50	10	2,765	0.36%
2022/04/12	0	232.75	0	0.00	231.00	0	2,835	0.00%
2022/04/11	2	231.51	1	235.50	233.00	1	2,837	0.04%
2022/04/08	0	244.50	0	0.00	240.50	0	2,810	0.00%
2022/04/07	2	251.50	0	0.00	243.00	2	2,792	0.07%
2022/04/01	3	259.33	17	257.00	263.00	-14	2,668	-0.52%
2022/03/31	17	266.00	0	0.00	266.00	17	2,618	0.65%
2022/03/30	2	268.99	2	267.25	271.50	0	2,593	0.00%
2022/03/28	0	275.00	0	0.00	276.50	0	2,536	0.00%
2022/03/25	3	282.52	1	281.50	280.50	2	2,552	0.08%
2022/03/21	0.1	294.00	0	293.50	291.50	0	2,668	0.00%
2022/03/18	0	292.50	0	0.00	292.50	0	2,737	0.00%
2022/03/17	1	296.50	0	0.00	296.50	1	2,857	0.04%
2022/03/15	0	287.00	0	0.00	285.50	0	3,040	0.00%
2022/03/10	0	296.50	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	1	286.99	0	0.00	286.50	1	3,078	0.03%
2022/03/08	0	287.00	0	0.00	286.00	0	3,107	0.00%
2022/03/07	1	292.00	0	294.50	292.50	1	3,105	0.03%
2022/03/04	0	0.00	0.5	305.50	303.00	-0.5	3,178	-0.01%
2022/03/03	1	309.50	0	0.00	310.50	1	3,325	0.03%
2022/03/02	0	0.00	0.1	310.50	309.50	-0.1	3,340	0.00%
2022/02/25	0	305.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	0	0.00	0.2	306.00	302.50	-0.2	3,345	0.00%
2022/02/23	1	309.00	0	0.00	310.50	1	3,342	0.03%
2022/02/21	0	0.00	1	320.50	321.00	-1	3,347	-0.03%
2022/02/17	0	320.50	0	0.00	318.00	0	3,428	0.00%
2022/02/16	0.1	315.50	1	315.50	316.00	-0.9	3,422	-0.03%
2022/02/15	0	312.00	0	0.00	308.00	0	3,405	0.00%
2022/02/14	1	312.48	0	0.00	312.50	1	3,376	0.03%
2022/02/11	5	326.40	0	333.00	320.00	5	3,274	0.15%
2022/02/10	2	337.26	0	0.00	341.00	2	3,178	0.06%
2022/02/07	0	337.00	0.2	336.50	335.50	-0.2	3,219	-0.01%
2022/01/24	0	341.00	0.2	342.00	343.50	-0.1	3,423	0.00%
2022/01/20	0	0.00	0.6	340.33	340.00	-0.6	3,771	-0.02%
2022/01/19	2	336.25	0.1	343.00	333.00	1.9	3,853	0.05%
2022/01/18	0	0.00	1.1	347.53	344.50	-1.1	3,822	-0.03%
2022/01/14	2	330.50	1	330.00	331.00	1	3,745	0.03%
2022/01/12	4	335.25	2	332.25	337.00	2	3,739	0.05%
2022/01/11	0	344.50	0	0.00	343.00	0	3,665	0.00%
2022/01/10	1	352.50	0	0.00	354.50	1	3,617	0.03%
2022/01/07	6	361.50	2	360.50	355.00	4	3,593	0.11%
2022/01/06	1.2	373.00	2	379.00	375.00	-0.8	3,528	-0.02%
2022/01/05	2	385.50	2	385.75	385.50	0	3,486	0.00%
2022/01/04	1.3	373.79	2	375.25	379.50	-0.7	3,406	-0.02%
2021/12/30	2	375.75	1	374.50	374.50	1	3,401	0.03%
2021/12/29	0	372.00	0	0.00	371.00	0	3,393	0.00%
2021/12/27	0	372.00	0	0.00	371.00	0	3,415	0.00%
2021/12/23	0	0.00	1	372.50	372.50	-1	3,422	-0.03%
2021/12/21	0	0.00	4	376.00	380.00	-4	3,471	-0.12%
2021/12/20	2	367.25	0	0.00	367.00	2	3,446	0.06%
2021/12/17	2	374.00	1	374.00	376.00	1	3,419	0.03%
2021/12/16	0.1	383.42	0	0.00	383.00	0.1	3,391	0.00%
2021/12/15	0	386.00	1	392.00	380.50	-1	3,368	-0.03%
2021/12/14	1	381.53	2	387.00	385.00	-1	3,329	-0.03%
2021/12/13	2	387.75	7	383.50	382.50	-5	3,263	-0.15%
2021/12/09	4	363.75	3	370.00	377.00	1	3,055	0.03%
2021/12/03	1	357.50	0	0.00	355.50	1	2,979	0.03%
2021/11/29	2	362.00	3	362.67	364.50	-1	3,017	-0.03%
2021/11/24	1	360.00	0	0.00	356.00	1	2,905	0.03%
2021/11/22	0	0.00	3	358.00	356.00	-3	2,874	-0.10%
2021/11/19	1	353.00	2	350.50	351.50	-1	2,886	-0.03%
2021/11/18	3	351.00	0	0.00	352.50	3	2,902	0.10%
2021/11/17	0	0.00	1	366.41	361.00	-1	2,905	-0.03%
2021/11/16	2	358.28	1	359.50	357.50	1	2,909	0.04%
2021/11/15	0	0.00	2	357.50	352.00	-2	2,900	-0.07%
2021/11/11	1	350.01	0.1	350.00	348.00	0.9	2,935	0.03%
2021/11/10	0	0.00	10	349.85	350.50	-10	2,968	-0.34%
2021/11/08	12	346.34	0	0.00	347.00	12	3,013	0.40%
2021/11/05	0	0.00	1	354.50	356.00	-1	2,990	-0.03%
2021/11/04	2	356.25	1	351.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	1.1	356.89	358.00	-1.1	2,962	-0.04%
2021/11/02	3	358.68	2	352.00	346.50	1	2,937	0.03%
2021/11/01	3	356.16	1	358.50	358.50	2	2,913	0.07%
2021/10/29	2	353.50	6.5	355.11	357.50	-4.5	2,823	-0.16%
2021/10/13	0	0.00	0	298.50	295.50	0	2,955	0.00%
2021/10/07	2	312.50	2	311.50	311.50	0	3,154	0.00%
2021/10/05	0	295.50	0	0.00	299.50	0	3,278	0.00%
2021/09/30	0	0.00	1	309.50	310.00	-1	3,377	-0.03%
2021/09/29	1	300.00	1	301.00	301.50	0	3,393	0.00%
2021/09/27	1	319.50	0	0.00	323.50	1	3,394	0.03%
2021/09/15	1	318.50	0	0.00	316.00	1	3,745	0.03%
2021/09/14	0	0.00	2	319.50	320.50	-2	3,785	-0.05%
2021/09/13	0	0.00	1	321.00	319.00	-1	3,835	-0.03%
2021/09/10	0	0.00	2	329.50	334.00	-2	3,807	-0.05%
2021/09/09	10	326.00	8	329.00	327.50	2	3,861	0.05%
2021/09/07	2	341.54	0	0.00	339.00	2	3,929	0.05%
2021/09/06	0	0.00	1	356.50	355.00	-1	3,984	-0.03%
2021/09/03	0	0.00	4	350.13	351.00	-4	4,103	-0.10%
2021/09/02	1	343.00	1	345.00	340.00	0	4,294	0.00%
2021/09/01	1	340.00	0	0.00	344.00	1	4,272	0.02%
2021/08/31	1	328.50	0	0.00	330.50	1	4,243	0.02%
2021/08/27	0	328.50	0	0.00	325.00	0	4,231	0.00%
2021/08/26	1	325.00	0	0.00	326.00	1	4,241	0.02%
2021/08/24	0	321.00	1	326.00	319.50	-1	4,280	-0.02%
2021/08/23	2	320.50	1	322.50	321.00	1	4,264	0.02%
2021/08/17	1	324.50	0	0.00	319.50	1	4,320	0.02%
2021/08/13	1	340.93	101	335.60	331.50	-100	4,375	-2.29%	大賣/
2021/08/12	0	0.00	1	338.00	343.50	-1	4,419	-0.02%
2021/08/11	1	338.00	0	0.00	335.50	1	4,443	0.02%
2021/08/09	0	343.50	0	0.00	338.00	0	4,528	0.00%
2021/08/06	1	352.43	0	0.00	348.50	1	4,603	0.02%
2021/08/05	1	350.50	0.2	344.75	350.00	0.8	4,629	0.02%
2021/08/03	1	335.00	0	0.00	336.50	1	4,743	0.02%
2021/08/02	1	338.50	0	0.00	338.50	1	4,717	0.02%
2021/07/29	1	342.00	0	0.00	347.50	1	4,532	0.02%
2021/07/28	3	333.67	3	334.17	344.50	0	4,562	0.00%
2021/07/27	1	360.00	0	0.00	356.00	1	4,648	0.02%
2021/07/26	1	363.00	2	363.00	363.00	-1	4,752	-0.02%
2021/07/23	1	379.00	0	0.00	370.00	1	4,753	0.02%
2021/07/22	2	372.00	1	372.00	372.50	1	4,756	0.02%
2021/07/20	52	381.14	0.1	376.00	375.00	52	4,741	1.10%
2021/07/16	4	390.63	2	388.75	390.00	2	4,728	0.04%
2021/07/15	0	0.00	0	397.00	392.50	0	4,731	0.00%
2021/07/14	3	392.98	17	387.76	395.00	-14	4,677	-0.30%
2021/07/13	5.1	383.23	5.1	379.53	381.00	0	4,599	0.00%
2021/07/12	0	0.00	3	379.33	381.00	-3	4,558	-0.07%
2021/07/09	2.1	364.94	0.1	365.00	370.00	2	4,501	0.04%
2021/07/08	0	0.00	1	370.50	370.00	-1	4,514	-0.02%
2021/07/07	10	370.80	0	0.00	371.00	10	4,520	0.22%
2021/07/06	52.1	381.43	0	0.00	376.00	52.1	4,489	1.16%
2021/07/05	0	377.00	0	0.00	382.00	0	4,512	0.00%
2021/07/02	0	0.00	0	374.00	374.50	0	4,491	0.00%
2021/07/01	1	372.00	0	0.00	366.00	1	4,530	0.02%
2021/06/30	1	376.00	1.1	385.71	375.00	-0.1	4,535	0.00%
2021/06/29	1	380.00	0	382.00	375.00	1	4,487	0.02%
2021/06/28	1	374.79	2	375.50	380.00	-1	4,418	-0.02%
2021/06/25	2.1	364.85	0	0.00	364.00	2.1	4,310	0.05%
2021/06/24	0.2	370.38	1	371.50	366.00	-0.8	4,362	-0.02%
2021/06/23	1.1	370.14	40	373.50	373.50	-39	4,387	-0.89%
2021/06/22	1	374.00	3	370.17	368.00	-2	4,348	-0.05%
2021/06/17	2	363.50	0	363.50	369.00	2	4,306	0.05%
2021/06/16	41.3	370.32	0	0.00	364.50	41.3	4,289	0.96%
2021/06/15	0	375.00	9	369.67	376.00	-9	4,251	-0.21%
2021/06/11	9	364.12	1	366.50	373.50	8	4,181	0.19%
2021/06/10	2	360.99	1	364.51	358.00	1	4,006	0.02%
2021/06/09	0	334.00	0	0.00	332.00	0	3,776	0.00%
2021/06/04	0	325.50	0	0.00	326.50	0	3,909	0.00%
2021/05/28	0	0.00	0	325.00	326.00	0	4,201	0.00%
2021/05/27	0	0.00	0	321.50	321.00	0	4,277	0.00%
2021/05/26	0	0.00	0.1	327.00	323.00	-0.1	4,298	0.00%
2021/05/25	0	327.00	0.2	321.33	328.00	-0.1	4,318	0.00%
2021/05/21	0.1	305.00	10	301.50	307.50	-9.9	4,449	-0.22%
2021/05/20	0.1	301.00	0	0.00	299.00	0.1	4,524	0.00%
2021/05/19	0.1	310.00	0	0.00	314.00	0.1	4,618	0.00%
2021/05/18	0.1	314.00	0	0.00	314.00	0.1	4,656	0.00%
2021/05/17	0	298.00	15	295.00	300.00	-15	4,788	-0.31%
2021/05/14	5.2	322.72	0	0.00	302.50	5.2	4,979	0.10%
2021/05/13	0	0.00	2	329.50	322.50	-2	5,298	-0.04%
2021/05/12	2	326.00	0	0.00	328.50	2	5,329	0.04%
2021/05/11	0.1	325.00	0	0.00	322.50	0.1	5,286	0.00%
2021/05/10	0	0.00	1	336.50	338.50	-1	5,285	-0.02%
2021/05/07	5	328.00	0	0.00	337.50	5	5,327	0.09%
2021/05/05	6	330.17	1	336.00	326.00	5	5,423	0.09%
2021/05/04	1.2	322.50	1.1	321.86	322.00	0.1	5,473	0.00%
2021/05/03	0.1	344.50	0	0.00	350.00	0.1	5,365	0.00%
2021/04/28	0.2	368.45	0	0.00	365.00	0.2	5,387	0.00%
2021/04/26	0	0.00	2	370.00	372.00	-2	5,676	-0.04%
2021/04/23	0	372.00	0	0.00	372.00	0	5,735	0.00%
2021/04/22	1.1	367.64	1	368.50	367.50	0.1	5,873	0.00%
2021/04/19	0	380.50	0	0.00	379.50	0	6,503	0.00%
2021/04/16	10	376.50	0	0.00	383.00	10	6,764	0.15%
2021/04/13	1	379.00	0	0.00	375.50	1	7,131	0.01%
2021/04/09	1	386.50	1	380.00	379.00	0	7,375	0.00%
2021/04/08	1	384.50	1	386.03	385.50	0	7,377	0.00%
2021/04/06	1	390.00	1	390.00	390.00	0	7,314	0.00%
2021/03/30	0	0.00	0.1	392.50	395.00	-0.1	7,251	0.00%
2021/03/29	2	397.00	0	0.00	390.50	2	7,230	0.03%
2021/03/26	1	396.00	2	393.65	397.00	-1	7,177	-0.01%
2021/03/24	0	384.50	0	0.00	384.00	0	7,141	0.00%
2021/03/19	2	380.50	1	382.00	380.00	1	7,152	0.01%
2021/03/18	2.2	392.09	2	387.00	384.50	0.2	7,251	0.00%
2021/03/17	0.2	390.00	0	389.50	389.50	0.2	7,331	0.00%
2021/03/16	1	393.00	0	391.00	389.50	1	7,354	0.01%
2021/03/12	1.4	396.37	1	395.00	393.50	0.4	7,427	0.00%
2021/03/11	0.3	385.88	0	0.00	386.50	0.3	7,369	0.00%
2021/03/09	1	371.00	1	373.00	375.50	0	7,422	0.00%
2021/03/08	1	381.50	3	382.67	380.00	-2	7,506	-0.03%
2021/03/05	0	369.67	1.1	361.97	371.00	-1.1	7,430	-0.01%
2021/03/04	2	369.08	1	364.76	369.00	1	7,423	0.01%
2021/03/03	1.1	366.77	1	370.00	380.50	0.1	7,351	0.00%
2021/03/02	2	380.25	0	0.00	371.50	2	7,307	0.03%
2021/02/26	3	381.17	3	380.00	380.50	0	7,252	0.00%
2021/02/25	2.3	394.65	2	393.25	393.00	0.3	7,230	0.00%
2021/02/24	1.2	409.26	2	406.25	400.50	-0.8	7,278	-0.01%
2021/02/23	0	0.00	1	414.00	406.50	-1	7,217	-0.01%
2021/02/22	3.1	410.16	5	412.93	413.50	-1.9	7,196	-0.03%
2021/02/19	0	400.00	0	0.00	398.00	0	7,124	0.00%
2021/02/18	0.1	381.00	1	380.00	381.00	-0.9	7,100	-0.01%
2021/02/17	2.1	382.40	2	379.00	379.50	0.1	7,226	0.00%
2021/02/05	6.1	375.93	1	370.50	370.50	5.1	7,066	0.07%
2021/02/04	11.3	391.31	6	387.33	388.00	5.3	6,827	0.08%
2021/02/03	0.2	426.00	0	0.00	425.50	0.2	6,458	0.00%
2021/02/02	3	434.33	3	437.00	434.50	0	6,391	0.00%
2021/02/01	1	420.50	5	417.10	420.50	-4	6,381	-0.06%
2021/01/28	1.1	420.50	0	0.00	418.00	1.1	6,359	0.02%
2021/01/26	5.1	446.89	7	443.71	435.00	-2	6,263	-0.03%
2021/01/25	1	452.00	0	0.00	451.00	1	6,183	0.02%
2021/01/22	3.1	459.29	2	460.25	457.50	1.1	6,156	0.02%
2021/01/21	0	460.50	0.1	460.50	458.00	-0.1	6,176	0.00%
2021/01/20	1	461.46	2	452.75	446.00	-1	6,149	-0.02%
2021/01/19	2	428.75	4	433.88	445.00	-2	5,938	-0.03%
2021/01/18	5	423.80	4	420.38	424.50	1	5,865	0.02%
2021/01/15	4	427.38	3	422.00	419.50	1	5,817	0.02%
2021/01/14	14	437.96	11	440.96	424.00	3	5,717	0.05%
2021/01/13	1	404.80	6	402.42	423.50	-5	5,467	-0.09%
2021/01/12	5.1	386.57	2	389.50	385.00	3.1	5,281	0.06%
2021/01/11	3	384.05	3	390.67	394.00	0	5,196	0.00%
2021/01/07	2	356.00	0	0.00	355.00	2	4,890	0.04%
2021/01/06	1	383.50	2	370.00	371.00	-1	4,831	-0.02%
2021/01/04	2	365.00	1	357.00	364.50	1	5,050	0.02%
2020/12/31	0	0.00	1	352.00	346.00	-1	4,850	-0.02%
2020/12/30	0	0.00	1	345.00	344.00	-1	4,814	-0.02%
2020/12/23	0	0.00	10	347.25	348.50	-10	4,814	-0.21%
2020/12/22	1	350.50	5	347.90	342.50	-4	4,845	-0.08%
2020/12/18	0	0.00	1	342.00	343.00	-1	4,866	-0.02%
2020/12/17	12	344.67	4	342.38	341.50	8	4,892	0.16%
2020/12/16	1	344.50	6	344.67	346.00	-5	4,918	-0.10%
2020/12/15	0	0.00	1	336.00	340.50	-1	4,891	-0.02%
2020/12/14	5	346.40	1	341.50	337.50	4	4,897	0.08%
2020/12/11	2	344.00	0	0.00	339.00	2	4,832	0.04%
2020/12/10	5	349.50	1	351.00	350.00	4	4,778	0.08%
2020/12/09	1	352.50	2	355.00	358.00	-1	4,798	-0.02%
2020/12/07	1	338.00	1	341.50	340.00	0	4,827	0.00%
2020/12/04	0	0.00	1	350.50	347.50	-1	4,786	-0.02%
2020/12/03	0	0.00	5	348.00	350.00	-5	4,756	-0.11%
2020/12/02	4	346.00	5.2	348.73	347.00	-1.2	4,735	-0.03%
2020/12/01	1	337.00	0	0.00	336.50	1	4,650	0.02%
2020/11/30	4	335.00	2	337.00	335.00	2	4,699	0.04%
2020/11/24	1	333.00	0	0.00	337.00	1	4,750	0.02%
2020/11/23	4.2	342.38	5	344.20	334.50	-0.8	4,819	-0.02%
2020/11/19	6	336.50	2	339.50	336.00	4	4,921	0.08%
2020/11/18	2	333.75	2	334.00	334.50	0	4,929	0.00%
2020/11/17	4.1	336.35	2	336.00	327.00	2.1	4,936	0.04%
2020/11/16	3	331.50	6.4	332.81	332.00	-3.4	5,054	-0.07%
2020/11/13	0	0.00	1	315.00	318.50	-1	4,944	-0.02%
2020/11/09	2	320.75	2	320.75	321.00	0	5,127	0.00%
2020/11/06	0	0.00	1	314.00	314.00	-1	5,152	-0.02%
2020/11/05	3	312.50	4	315.00	316.00	-1	5,164	-0.02%
2020/11/03	1	304.50	0	0.00	306.00	1	5,201	0.02%
2020/11/02	1	303.00	0	0.00	302.50	1	5,250	0.02%
2020/10/30	0	0.00	2	309.50	311.00	-2	5,242	-0.04%
2020/10/28	1	316.00	2	318.00	319.50	-1	5,415	-0.02%
2020/10/20	1	313.50	1	315.50	315.50	0	6,028	0.00%
2020/10/19	1.1	308.14	0	0.00	310.00	1.1	5,975	0.02%
2020/10/16	0.1	308.00	0	0.00	309.00	0.1	5,999	0.00%
2020/10/14	0	0.00	2	319.00	314.50	-2	6,227	-0.03%
2020/10/13	2	313.75	3	315.00	317.50	-1	6,344	-0.02%
2020/10/12	3	304.50	8	302.25	310.00	-5	6,226	-0.08%
2020/10/05	0	0.00	1	289.50	288.50	-1	6,318	-0.02%
2020/09/30	0	0.00	2	287.50	286.50	-2	6,498	-0.03%
2020/09/28	1	286.50	1	284.00	284.00	0	6,934	0.00%
2020/09/25	3	281.00	0	0.00	278.00	3	7,068	0.04%
2020/09/24	2	288.75	0	0.00	287.00	2	7,096	0.03%
2020/09/23	0	0.00	3	296.67	297.50	-3	7,090	-0.04%
2020/09/22	2	292.50	0	0.00	292.50	2	7,152	0.03%
2020/09/17	0	0.00	0.1	300.00	299.50	-0.1	7,280	0.00%
2020/09/16	0	0.00	1	304.00	303.00	-1	7,335	-0.01%
2020/09/15	1.1	299.91	4	299.38	298.50	-2.9	7,428	-0.04%
2020/09/14	3	297.67	0	0.00	297.00	3	7,570	0.04%
2020/09/11	0	0.00	2	293.50	295.00	-2	7,641	-0.03%
2020/09/10	0.1	289.50	1	295.00	289.50	-0.9	7,673	-0.01%
2020/09/09	0	0.00	0.2	288.00	287.50	-0.2	7,761	0.00%
2020/09/08	0	0.00	1	287.00	287.00	-1	7,911	-0.01%
2020/09/03	0	0.00	1	295.00	287.50	-1	8,358	-0.01%
2020/08/31	6	290.50	5	297.00	286.00	1	8,586	0.01%
2020/08/28	5	291.50	20	291.00	291.00	-15	8,624	-0.17%
2020/08/25	0	0.00	1	274.50	280.00	-1	8,704	-0.01%
2020/08/24	1	275.00	4	273.25	275.00	-3	8,806	-0.03%
2020/08/21	2	266.00	0	0.00	266.00	2	8,783	0.02%
2020/08/20	21	260.05	1	263.50	260.00	20	8,803	0.23%
2020/08/19	1	287.00	0	0.00	281.50	1	8,640	0.01%
2020/08/18	4	288.13	0	0.00	284.50	4	8,670	0.05%
2020/08/14	1	300.00	1	303.00	303.00	0	8,791	0.00%
2020/08/12	1	299.50	1	302.00	303.00	0	9,009	0.00%
2020/08/10	1	297.50	0	0.00	298.00	1	9,239	0.01%
2020/08/07	1.1	303.95	0	0.00	303.50	1.1	9,257	0.01%
2020/08/05	3	306.50	1	303.00	304.50	2	9,388	0.02%
2020/08/04	3	302.83	0	0.00	302.00	3	9,594	0.03%
2020/08/03	7	305.64	5	310.10	299.00	2	9,723	0.02%
2020/07/31	1	317.00	2	314.75	317.00	-1	9,641	-0.01%
2020/07/29	7	321.29	3	318.33	318.50	4	9,633	0.04%
2020/07/28	15	347.10	13	335.77	334.00	2	9,465	0.02%
2020/07/27	0	0.00	3	337.00	339.00	-3	9,463	-0.03%
2020/07/22	2.1	325.10	0	0.00	327.00	2.1	9,728	0.02%
2020/07/21	0.1	329.50	5	329.00	330.50	-4.9	9,809	-0.05%
2020/07/20	5	319.80	3	319.50	317.50	2	9,774	0.02%
2020/07/17	3	330.50	7	327.21	331.00	-4	9,753	-0.04%
2020/07/16	0	0.00	2	316.00	315.00	-2	9,581	-0.02%
2020/07/15	0	0.00	2	326.00	311.50	-2	9,571	-0.02%
2020/07/14	3	320.00	1	321.50	321.50	2	9,645	0.02%
2020/07/13	2	317.50	0	0.00	319.00	2	9,632	0.02%
2020/07/10	5	313.00	5	317.70	311.50	0	9,654	0.00%
2020/07/09	2	327.00	11	328.45	326.00	-9	9,583	-0.09%
2020/07/08	7	313.36	8	315.38	326.00	-1	9,438	-0.01%
2020/07/07	10	310.50	6	313.00	306.00	4	9,258	0.04%
2020/07/06	1	304.00	6	304.58	306.00	-5	9,098	-0.05%
2020/07/03	0	0.00	1	293.50	293.00	-1	9,016	-0.01%
2020/07/02	0	0.00	1	293.00	292.00	-1	9,058	-0.01%
2020/07/01	3	292.50	0	0.00	292.50	3	9,165	0.03%
2020/06/30	3	298.17	3	298.50	299.00	0	9,209	0.00%
2020/06/29	2	290.75	0	0.00	291.00	2	9,242	0.02%
2020/06/24	2	296.75	0	0.00	295.00	2	9,271	0.02%
2020/06/23	2	305.25	0	0.00	299.00	2	9,363	0.02%
2020/06/22	6	305.83	4	306.50	305.00	2	9,378	0.02%
2020/06/19	1	298.00	5	297.60	297.00	-4	9,436	-0.04%
2020/06/18	2	293.00	1	294.00	291.50	1	9,362	0.01%
2020/06/17	2	292.50	0	0.00	293.50	2	9,370	0.02%
2020/06/16	1	293.00	1	295.00	296.50	0	9,445	0.00%
2020/06/12	5	288.80	0	0.00	289.00	5	9,518	0.05%
2020/06/11	5	291.90	3	290.33	288.50	2	9,579	0.02%
2020/06/10	3	287.00	3	292.67	294.50	0	9,617	0.00%
2020/06/08	0	0.00	3	287.00	282.00	-3	9,739	-0.03%
2020/06/04	1	278.50	2	277.75	278.00	-1	9,615	-0.01%
2020/06/03	1	275.50	18	279.08	277.00	-17	9,657	-0.18%
2020/06/02	1	272.50	1	270.00	272.50	0	9,590	0.00%
2020/06/01	15	258.00	4	262.50	264.00	11	9,515	0.12%
2020/05/29	6	249.25	12	252.54	257.00	-6	9,450	-0.06%
2020/05/28	3	247.33	1	246.00	247.00	2	9,314	0.02%
2020/05/27	1	247.00	2	250.00	247.00	-1	9,339	-0.01%
2020/05/26	2	247.75	0	0.00	244.00	2	9,312	0.02%
2020/05/25	2	246.00	42	247.32	250.00	-40	9,277	-0.43%
2020/05/22	44	244.88	1	235.50	239.50	43	9,252	0.46%
2020/05/21	2	249.25	22	251.86	251.00	-20	9,151	-0.22%
2020/05/20	22	245.50	2	245.00	246.00	20	9,136	0.22%
2020/05/19	1	248.00	1	250.50	252.00	0	9,144	0.00%
2020/05/18	5	251.00	0	0.00	248.00	5	9,138	0.05%
2020/05/15	0	0.00	1	268.00	268.50	-1	9,067	-0.01%
2020/05/14	1	268.00	0	0.00	267.00	1	9,246	0.01%
2020/05/13	1	270.50	0	0.00	272.50	1	9,401	0.01%
2020/05/12	3	276.67	1	274.50	274.50	2	9,597	0.02%
2020/05/11	2	281.75	4	284.75	282.50	-2	9,749	-0.02%
2020/05/08	4	281.00	8	280.31	281.50	-4	9,658	-0.04%
2020/05/07	0	0.00	1	271.50	272.50	-1	9,485	-0.01%
2020/05/06	1	263.50	21	264.90	262.50	-20	9,424	-0.21%
2020/05/05	4	262.50	1	268.00	262.50	3	9,461	0.03%
2020/05/04	21	263.02	0	0.00	264.00	21	9,599	0.22%
2020/04/30	8	268.56	6	267.25	269.00	2	9,591	0.02%
2020/04/29	0	0.00	3	257.67	261.50	-3	9,507	-0.03%
2020/04/28	1	244.50	2	246.50	247.00	-1	9,371	-0.01%
2020/04/27	2	251.00	0	0.00	251.50	2	9,332	0.02%
2020/04/24	2	253.25	1	251.50	251.00	1	9,223	0.01%
2020/04/22	1	258.00	0	0.00	259.00	1	9,150	0.01%
2020/04/21	0	0.00	1	265.50	265.50	-1	9,047	-0.01%
2020/04/20	2	269.50	0	0.00	274.00	2	9,040	0.02%
2020/04/17	3	275.33	5	278.80	274.00	-2	9,030	-0.02%
2020/04/16	2	269.00	2	269.50	270.00	0	8,957	0.00%
2020/04/15	2	273.75	2	275.00	272.00	0	8,998	0.00%
2020/04/14	3	273.00	4	269.25	273.00	-1	9,145	-0.01%
2020/04/13	1	263.00	1	265.00	263.00	0	9,200	0.00%
2020/04/09	3	270.33	1	276.00	269.00	2	9,423	0.02%
2020/04/08	1	278.00	3	276.67	275.00	-2	9,461	-0.02%
2020/04/07	5	284.30	1	281.50	278.00	4	9,453	0.04%
2020/04/06	2	271.00	4	268.75	278.00	-2	9,400	-0.02%
2020/04/01	4	261.75	2	266.00	262.00	2	9,386	0.02%
2020/03/30	0	0.00	1	250.00	260.50	-1	9,283	-0.01%
2020/03/27	1	258.00	1	257.00	254.50	0	9,259	0.00%
2020/03/26	1	253.00	4	250.75	256.00	-3	9,139	-0.03%
2020/03/25	2	257.50	0	0.00	256.50	2	9,217	0.02%
2020/03/24	0	0.00	3	239.67	242.50	-3	9,130	-0.03%
2020/03/23	1	217.50	0	0.00	222.50	1	9,079	0.01%
2020/03/20	1	215.00	2	206.25	215.00	-1	9,071	-0.01%
2020/03/19	3	206.83	4	199.88	195.50	-1	8,953	-0.01%
2020/03/18	4	223.63	1	224.00	217.00	3	8,882	0.03%
2020/03/17	1	229.00	1	240.00	219.00	0	8,936	0.00%
2020/03/16	10	250.50	11	239.73	236.00	-1	8,824	-0.01%
2020/03/13	1	249.50	4	222.63	249.50	-3	8,770	-0.03%
2020/03/12	2	238.00	5	251.20	238.00	-3	8,578	-0.03%
2020/03/11	1	273.50	0	0.00	264.00	1	8,451	0.01%
2020/03/09	5	279.20	0	0.00	274.50	5	8,710	0.06%
2020/03/06	1	286.50	0	0.00	288.50	1	8,735	0.01%
2020/03/05	0	0.00	7	287.43	290.00	-7	8,898	-0.08%
2020/03/03	0	0.00	1	283.00	277.50	-1	8,979	-0.01%
2020/03/02	1	273.50	1	276.00	272.50	0	8,958	0.00%
2020/02/27	4	278.13	0	0.00	273.50	4	8,954	0.04%
2020/02/26	3	281.50	3	282.50	284.00	0	8,910	0.00%
2020/02/25	3	282.50	0	0.00	286.50	3	8,915	0.03%
2020/02/24	2	279.00	2	283.25	285.50	0	8,919	0.00%
2020/02/21	1	283.00	0	0.00	283.00	1	8,925	0.01%
2020/02/20	2	286.25	2	288.75	289.50	0	8,875	0.00%
2020/02/18	1	291.50	2	284.25	280.00	-1	8,692	-0.01%
2020/02/17	5	293.90	0	0.00	291.00	5	8,523	0.06%
2020/02/14	3	309.17	0	0.00	307.00	3	8,304	0.04%
2020/02/13	3	320.50	4	318.38	315.50	-1	8,115	-0.01%
2020/02/12	3	313.33	3	314.17	316.00	0	7,839	0.00%
2020/02/10	1	286.00	1	294.00	290.50	0	7,652	0.00%
2020/02/06	0	0.00	12	291.88	295.00	-12	7,813	-0.15%
2020/02/05	0	0.00	1	290.00	292.50	-1	7,736	-0.01%
2020/02/04	10	275.25	0	0.00	275.00	10	7,620	0.13%
2020/01/31	11	282.23	10	277.50	282.00	1	7,660	0.01%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/17	0	0.00	0.6	287.50	285.50	-0.6	8,044	-0.01%
2020/01/16	1	283.00	9	283.17	284.50	-8	8,130	-0.10%
2020/01/15	0	0.00	3	291.67	288.00	-3	8,123	-0.04%
2020/01/14	2	287.50	0	0.00	288.00	2	8,121	0.02%
2020/01/10	0	0.00	2	284.50	286.50	-2	8,123	-0.02%
2020/01/09	0	0.00	4	281.25	284.50	-4	8,179	-0.05%
2020/01/08	4	279.25	0	0.00	275.00	4	8,426	0.05%
2020/01/07	2	288.75	3	288.17	288.00	-1	8,359	-0.01%
2020/01/06	3	289.17	0	0.00	285.00	3	8,408	0.04%
2020/01/03	25	295.40	25	296.30	295.00	0	8,387	0.00%
2020/01/02	10	304.50	1	298.00	305.00	9	8,316	0.11%
2019/12/31	1	294.00	0	0.00	294.00	1	8,276	0.01%
2019/12/30	0	0.00	8	300.94	297.50	-8	8,278	-0.10%
2019/12/27	0	0.00	3	304.00	298.50	-3	8,317	-0.04%
2019/12/26	1	299.00	0	0.00	300.00	1	8,232	0.01%
2019/12/25	1	295.50	2	295.25	295.00	-1	8,188	-0.01%
2019/12/20	1	285.00	0	0.00	283.00	1	8,319	0.01%
2019/12/17	1	302.00	0	0.00	300.50	1	8,325	0.01%
2019/12/13	1	304.00	1	301.00	296.00	0	8,740	0.00%
2019/12/12	13	297.00	3	298.00	298.00	10	8,808	0.11%
2019/12/11	0	0.00	1	286.50	286.00	-1	8,621	-0.01%
2019/12/10	1	283.00	0	0.00	285.00	1	8,648	0.01%
2019/12/05	2	290.00	3	291.50	292.00	-1	8,593	-0.01%
2019/12/04	3	282.83	2	284.00	282.00	1	8,496	0.01%
2019/12/02	3	291.33	2	290.25	298.00	1	8,433	0.01%
2019/11/29	3	301.00	0	0.00	302.50	3	8,333	0.04%
2019/11/28	1	305.00	1	315.00	306.00	0	8,233	0.00%
2019/11/25	2	307.50	0	0.00	306.50	2	8,364	0.02%
2019/11/22	1	305.50	1	307.00	305.50	0	8,450	0.00%
2019/11/21	0	0.00	1	303.00	314.50	-1	8,476	-0.01%
2019/11/20	1	309.50	1	321.50	308.50	0	8,492	0.00%
2019/11/15	1	325.00	2	324.50	321.00	-1	8,751	-0.01%
2019/11/14	0	0.00	2	313.25	318.00	-2	8,767	-0.02%
2019/11/13	1	312.50	0	0.00	316.00	1	8,857	0.01%
2019/11/11	2	307.00	3	305.67	305.00	-1	9,139	-0.01%
2019/11/08	1	309.50	2	312.25	312.50	-1	9,242	-0.01%
2019/11/07	4	312.75	1	319.00	307.00	3	9,307	0.03%
2019/11/06	1	323.00	4	326.88	323.00	-3	9,373	-0.03%
2019/11/05	4	336.63	3	336.17	335.50	1	9,407	0.01%
2019/10/31	0	0.00	4	320.00	318.00	-4	9,814	-0.04%
2019/10/30	1	330.00	0	0.00	333.00	1	9,822	0.01%
2019/10/29	1	333.50	1	343.00	330.00	0	9,969	0.00%
2019/10/28	5	338.40	4	336.75	343.50	1	10,054	0.01%
2019/10/25	1	316.50	1	315.00	315.00	0	9,834	0.00%
2019/10/24	1	314.00	2	315.25	320.00	-1	9,891	-0.01%
2019/10/23	1	306.50	1	311.00	313.00	0	9,982	0.00%
2019/10/21	1	304.00	0	0.00	302.50	1	10,384	0.01%
2019/10/18	1	313.00	0	0.00	307.00	1	10,715	0.01%
2019/10/16	0	0.00	2	306.75	306.00	-2	10,850	-0.02%
2019/10/14	1	299.00	2	295.00	294.00	-1	10,584	-0.01%
2019/10/09	3	287.67	2	289.25	284.50	1	10,522	0.01%
2019/10/08	3	293.33	2	289.25	285.00	1	10,511	0.01%
2019/10/07	0	0.00	1	289.50	290.50	-1	10,610	-0.01%
2019/10/04	1	285.50	0	0.00	284.00	1	10,666	0.01%
2019/10/02	0	0.00	8	284.00	282.00	-8	10,728	-0.07%
2019/09/27	1	286.00	1	280.50	278.50	0	11,085	0.00%
2019/09/26	2	285.00	2	286.00	284.00	0	11,160	0.00%
2019/09/25	1	285.50	1	287.00	289.00	0	11,294	0.00%
2019/09/24	7	296.00	9	289.56	285.00	-2	11,350	-0.02%
2019/09/20	3	291.17	4	291.25	291.50	-1	11,284	-0.01%
2019/09/19	1	292.50	3	289.83	289.50	-2	11,245	-0.02%
2019/09/18	20	284.30	13	282.38	290.50	7	11,228	0.06%
2019/09/17	23	271.26	24	271.77	274.00	-1	10,850	-0.01%
2019/09/12	17	264.44	16	265.16	265.50	1	10,913	0.01%
2019/09/11	1	260.00	1	265.00	265.00	0	11,178	0.00%
2019/09/10	19	258.11	19	258.39	257.50	0	11,418	0.00%
2019/09/09	0	0.00	1	263.50	264.50	-1	11,531	-0.01%
2019/09/05	8	275.00	5	274.90	269.00	3	11,818	0.03%
2019/09/03	1	265.50	0	0.00	262.00	1	11,966	0.01%
2019/09/02	1	262.00	1	257.50	262.00	0	12,073	0.00%
2019/08/30	4	263.38	4	261.50	260.50	0	12,209	0.00%
2019/08/28	4	252.00	4	253.50	253.00	0	12,711	0.00%
2019/08/27	10	266.00	11	261.18	259.00	-1	12,796	-0.01%
2019/08/26	2	263.25	3	262.17	264.50	-1	12,990	-0.01%
2019/08/23	1	267.00	1	267.50	269.00	0	13,110	0.00%
2019/08/22	17	272.71	16	267.53	266.00	1	13,276	0.01%
2019/08/16	0	0.00	1	264.00	262.50	-1	13,655	-0.01%
2019/08/15	1	263.00	1	257.00	259.50	0	14,022	0.00%
2019/08/14	1	269.00	0	0.00	265.50	1	14,290	0.01%
2019/08/12	12	276.38	12	266.21	265.50	0	14,829	0.00%
2019/08/08	1	268.50	4	272.00	274.00	-3	14,978	-0.02%
2019/08/07	13	266.27	13	262.92	262.00	0	14,928	0.00%
2019/08/06	5	259.70	4	259.25	263.50	1	14,924	0.01%
2019/08/05	5	254.00	12	253.42	250.00	-7	14,769	-0.05%
2019/08/02	36.4	255.02	29	256.47	251.00	7.4	14,735	0.05%
2019/08/01	20	266.50	25	268.10	268.00	-5	14,604	-0.03%
2019/07/31	33	267.12	25	265.62	268.00	8	14,598	0.05%
2019/07/30	10	261.30	18	263.00	272.00	-8	14,394	-0.06%
2019/07/29	2	275.50	2	271.50	266.00	0	14,304	0.00%
2019/07/26	2	273.75	6	271.00	275.00	-4	14,248	-0.03%
2019/07/25	1	272.50	8	271.81	272.50	-7	14,173	-0.05%
2019/07/24	0	0.00	1	269.00	276.00	-1	14,131	-0.01%
2019/07/23	3	264.50	2	264.75	262.50	1	14,172	0.01%
2019/07/22	2	240.00	1	255.00	260.00	1	14,277	0.01%
2019/07/19	4	236.38	1	234.50	236.50	3	13,962	0.02%
2019/07/18	2	226.50	0	0.00	227.00	2	13,819	0.01%
2019/07/17	0	0.00	3	228.00	227.00	-3	13,893	-0.02%
2019/07/16	4	223.75	1	223.50	224.00	3	13,923	0.02%
2019/07/15	2	220.75	0	0.00	221.50	2	14,157	0.01%
2019/07/12	0	0.00	1	221.50	220.00	-1	14,556	-0.01%
2019/07/11	4	228.25	1	227.00	223.50	3	14,620	0.02%
2019/07/10	21	222.50	21	222.00	222.00	0	14,533	0.00%
2019/07/09	1	218.50	2	220.25	222.00	-1	14,529	-0.01%
2019/07/08	3	216.00	2	214.50	218.00	1	14,503	0.01%
2019/07/05	4	216.13	9	215.89	216.50	-5	14,567	-0.03%
2019/07/04	7	225.43	2	223.75	221.00	5	14,438	0.03%
2019/07/03	2	215.75	6	211.58	217.00	-4	14,300	-0.03%
2019/07/02	9	215.44	4	217.63	218.00	5	14,320	0.03%
2019/07/01	3	212.50	17	212.76	213.00	-14	14,185	-0.10%
2019/06/28	2	199.50	0	0.00	199.00	2	14,232	0.01%
2019/06/27	11	200.27	0	0.00	197.00	11	14,323	0.08%
2019/06/26	2	201.00	3	199.17	195.50	-1	14,513	-0.01%
2019/06/25	3	199.00	2	198.75	198.50	1	14,654	0.01%
2019/06/24	4	196.13	1	198.50	198.50	3	14,845	0.02%
2019/06/21	6	203.42	4	198.75	197.00	2	14,913	0.01%
2019/06/20	3	200.00	3	199.50	200.50	0	14,858	0.00%
2019/06/19	30	199.13	38	198.47	200.00	-8	14,992	-0.05%
2019/06/18	2	186.75	3	184.33	187.50	-1	14,709	-0.01%
2019/06/17	6	179.42	4	178.63	183.50	2	14,636	0.01%
2019/06/14	66	184.92	72	184.47	176.50	-6	14,765	-0.04%
2019/06/13	6	185.42	6	187.83	188.50	0	14,969	0.00%
2019/06/12	5	185.90	5	186.20	187.00	0	15,425	0.00%
2019/06/11	16	185.44	7	185.43	187.00	9	15,519	0.06%
2019/06/10	3	175.67	8	176.63	180.50	-5	15,322	-0.03%
2019/06/06	6	171.75	2	173.00	169.50	4	15,190	0.03%
2019/06/05	6	178.92	6	177.67	175.50	0	15,103	0.00%
2019/06/04	6	180.58	6	181.17	178.00	0	15,102	0.00%
2019/06/03	3	175.83	6	174.00	176.00	-3	14,898	-0.02%
2019/05/31	41	174.05	40	173.90	174.50	1	14,748	0.01%
2019/05/30	12	164.04	12	164.79	164.50	0	14,567	0.00%
2019/05/29	1	152.00	4	159.38	163.50	-3	14,555	-0.02%
2019/05/27	4	158.00	1	160.50	157.50	3	14,533	0.02%
2019/05/24	10	164.60	5	163.90	160.50	5	14,667	0.03%
2019/05/23	7	161.64	9	162.06	167.00	-2	14,503	-0.01%
2019/05/22	8	170.81	8	167.56	163.50	0	14,386	0.00%
2019/05/21	4	160.38	6	159.92	160.00	-2	14,157	-0.01%
2019/05/20	3	166.17	3	166.67	168.50	0	14,024	0.00%
2019/05/17	8	170.19	5	171.80	165.00	3	13,853	0.02%
2019/05/16	16	190.38	8	194.44	181.00	8	13,720	0.06%
2019/05/15	5	197.90	7	200.50	200.50	-2	13,730	-0.01%
2019/05/14	1	191.50	4	188.75	194.00	-3	13,889	-0.02%
2019/05/13	9	196.00	4	200.00	193.00	5	14,082	0.04%
2019/05/10	1	203.00	2	203.00	204.50	-1	14,213	-0.01%
2019/05/09	3	199.17	1	197.50	200.00	2	14,204	0.01%
2019/05/07	1	204.50	2	204.50	203.50	-1	14,258	-0.01%
2019/05/06	3	201.67	4	201.88	201.00	-1	14,669	-0.01%
2019/05/03	3	210.67	4	209.75	213.00	-1	14,718	-0.01%
2019/05/02	1	208.00	2	206.00	208.00	-1	14,752	-0.01%
2019/04/30	2	203.00	1	205.00	207.00	1	14,893	0.01%
2019/04/29	23	199.02	6	195.17	204.00	17	15,028	0.11%
2019/04/26	3	213.33	17	207.24	207.00	-14	14,775	-0.09%
2019/04/25	1	224.50	2	226.00	229.50	-1	14,433	-0.01%
2019/04/24	2	229.50	5	228.70	227.00	-3	14,532	-0.02%
2019/04/23	3	225.67	4	227.88	229.50	-1	14,473	-0.01%
2019/04/22	4	222.75	10	222.85	225.50	-6	14,383	-0.04%
2019/04/19	15	224.70	6	225.83	220.00	9	14,337	0.06%
2019/04/18	3	235.83	10	237.20	229.00	-7	14,102	-0.05%
2019/04/17	1	218.00	1	219.50	219.00	0	13,675	0.00%
2019/04/16	3	216.17	5	214.40	213.00	-2	13,623	-0.01%
2019/04/15	2	210.75	2	212.75	213.00	0	13,594	0.00%
2019/04/12	2	206.00	1	209.50	205.00	1	13,628	0.01%
2019/04/11	2	218.75	2	216.00	211.00	0	13,675	0.00%
2019/04/10	2	215.75	7	213.43	212.00	-5	13,565	-0.04%
2019/04/09	6	217.17	1	214.00	211.00	5	13,622	0.04%
2019/04/08	1	213.00	9	212.94	219.50	-8	13,591	-0.06%
2019/04/03	1	204.00	4	204.25	205.00	-3	13,535	-0.02%
2019/04/02	3	209.33	3	212.67	207.50	0	13,598	0.00%
2019/04/01	3	214.83	10	215.30	211.00	-7	13,493	-0.05%
2019/03/29	25	215.28	18	215.25	217.50	7	13,295	0.05%
2019/03/28	12	210.96	2	210.75	211.50	10	13,237	0.08%
2019/03/27	9	210.78	8	211.00	204.00	1	13,144	0.01%
2019/03/26	1	196.00	2	200.00	205.00	-1	12,973	-0.01%
2019/03/25	5	194.60	3	193.83	194.00	2	13,026	0.02%
2019/03/22	2	202.25	3	208.00	200.50	-1	13,000	-0.01%
2019/03/20	4	201.38	3	199.33	199.50	1	12,832	0.01%
2019/03/19	7	200.57	4	202.00	204.50	3	12,748	0.02%
2019/03/18	21	198.90	23	200.54	197.50	-2	12,509	-0.02%
2019/03/15	3	188.83	5	191.00	192.50	-2	12,094	-0.02%
2019/03/14	2	169.50	3	172.33	175.00	-1	11,692	-0.01%
2019/03/13	2	163.75	0	0.00	164.50	2	11,596	0.02%
2019/03/11	4	162.25	1	162.00	161.00	3	11,801	0.03%
2019/03/08	22	162.02	23	156.13	162.50	-1	12,010	-0.01%
2019/03/07	7	164.29	8	166.31	160.00	-1	12,103	-0.01%
2019/03/06	1	175.00	1	171.50	172.00	0	12,101	0.00%
2019/03/05	0	0.00	1	174.50	173.00	-1	12,181	-0.01%
2019/03/04	4	178.13	3	178.00	180.00	1	12,413	0.01%
2019/02/27	2	174.50	2	172.50	175.00	0	12,395	0.00%
2019/02/26	16	180.31	19	180.74	175.00	-3	12,504	-0.02%
2019/02/25	3	176.33	4	176.75	177.50	-1	12,357	-0.01%
2019/02/22	2	167.75	2	167.75	168.00	0	12,141	0.00%
2019/02/21	5	169.70	9	168.00	171.00	-4	12,142	-0.03%
2019/02/20	3	167.50	15	170.43	168.00	-12	12,042	-0.10%
2019/02/19	1	171.50	2	171.50	171.00	-1	11,894	-0.01%
2019/02/18	2	163.25	6	162.25	163.00	-4	11,787	-0.03%
2019/02/15	19	163.08	2	162.75	160.50	17	11,927	0.14%
2019/02/14	17	164.24	18	161.36	158.00	-1	11,517	-0.01%
2019/02/13	10	178.10	10	175.00	166.50	0	11,357	0.00%
2019/02/12	7	170.43	12	168.63	174.00	-5	11,184	-0.04%
2019/02/11	12	159.71	13	159.92	161.50	-1	11,073	-0.01%
2019/01/30	7	150.29	3	150.50	149.50	4	11,009	0.04%
2019/01/29	3	145.00	3	145.83	148.00	0	11,194	0.00%
2019/01/28	2	152.50	4	152.50	150.00	-2	11,379	-0.02%
2019/01/25	12	151.29	13	149.85	152.00	-1	11,487	-0.01%
2019/01/24	3	140.17	9	139.72	142.00	-6	11,255	-0.05%
2019/01/23	12	136.92	6	138.08	138.50	6	11,247	0.05%
2019/01/22	12	138.33	5	136.50	136.50	7	11,231	0.06%
2019/01/21	33	130.14	33	129.21	135.00	0	11,220	0.00%
2019/01/18	1	125.00	3	125.33	126.00	-2	11,252	-0.02%
2019/01/17	1	121.50	0	0.00	123.50	1	11,384	0.01%
2019/01/16	4	121.75	4	124.38	122.00	0	11,694	0.00%
2019/01/14	1	124.50	2	125.50	124.00	-1	11,890	-0.01%
2019/01/11	1	122.00	2	124.00	123.00	-1	12,077	-0.01%
2019/01/10	3	121.50	1	122.50	120.00	2	12,032	0.02%
2019/01/09	0	0.00	1	120.50	120.00	-1	12,092	-0.01%
2019/01/08	3	118.33	2	118.75	116.50	1	12,231	0.01%
2019/01/07	1	117.00	2	117.25	115.50	-1	12,366	-0.01%
2019/01/04	7	112.86	8	111.75	114.00	-1	12,554	-0.01%
2019/01/03	8	116.25	4	115.50	114.00	4	12,783	0.03%
2019/01/02	0	0.00	1	119.00	121.00	-1	12,917	-0.01%
2018/12/28	1	118.00	2	119.75	118.00	-1	12,977	-0.01%
2018/12/27	4	120.38	4	120.00	119.00	0	13,015	0.00%
2018/12/26	3	118.00	3	118.83	115.00	0	12,998	0.00%
2018/12/25	11	118.50	7	121.14	121.50	4	12,931	0.03%
2018/12/24	4	118.50	1	120.00	118.00	3	12,826	0.02%
2018/12/21	3	112.00	11	113.64	119.50	-8	12,907	-0.06%
2018/12/20	3	123.17	2	119.75	116.50	1	12,820	0.01%
2018/12/19	3	127.00	0	0.00	124.00	3	12,767	0.02%
2018/12/18	3	125.00	0	0.00	126.00	3	12,794	0.02%
2018/12/17	1	120.50	2	120.75	123.50	-1	12,817	-0.01%
2018/12/14	1	117.50	2	117.75	118.00	-1	12,938	-0.01%
2018/12/13	2	122.25	0	0.00	121.50	2	13,086	0.02%
2018/12/12	2	123.25	1	123.00	122.50	1	13,197	0.01%
2018/12/11	4	118.50	0	0.00	118.00	4	13,201	0.03%
2018/12/10	3	113.17	2	112.75	115.00	1	13,562	0.01%
2018/12/07	1	120.50	2	119.00	116.50	-1	13,730	-0.01%
2018/12/06	12	112.83	17	116.88	114.00	-5	13,749	-0.04%
2018/12/05	3	123.33	2	123.00	122.50	1	13,691	0.01%
2018/12/04	1	138.00	4	132.25	131.00	-3	13,700	-0.02%
2018/12/03	9	135.50	7	136.14	137.00	2	13,658	0.01%
2018/11/30	35	127.29	38	127.45	126.50	-3	13,512	-0.02%
2018/11/29	3	122.50	0	0.00	120.00	3	13,689	0.02%
2018/11/28	5	119.60	7	120.14	120.50	-2	13,647	-0.01%
2018/11/27	30	116.05	25	114.62	119.00	5	13,506	0.04%
2018/11/26	15	107.70	17	108.41	109.00	-2	13,183	-0.02%
2018/11/23	22	108.57	19	105.74	104.00	3	13,101	0.02%
2018/11/22	0	0.00	4	105.00	103.00	-4	12,887	-0.03%
2018/11/21	1	100.00	0	0.00	105.50	1	12,829	0.01%
2018/11/20	1	102.50	2	102.00	102.50	-1	12,779	-0.01%
2018/11/19	0	0.00	3	101.00	102.00	-3	12,766	-0.02%
2018/11/16	6	99.48	71	100.29	97.00	-65	12,801	-0.51%
2018/11/15	8	96.26	3	93.77	97.50	5	12,877	0.04%
2018/11/14	63	96.68	5	100.30	95.80	58	12,790	0.45%
2018/11/13	11	97.70	0	0.00	97.70	11	12,579	0.09%
2018/11/12	6	108.33	15	107.17	108.50	-9	12,658	-0.07%
2018/11/09	0	0.00	3	110.83	113.50	-3	12,623	-0.02%
2018/11/08	7	118.29	13	119.35	113.50	-6	12,628	-0.05%
2018/11/07	5	117.30	5	115.00	117.00	0	12,431	0.00%
2018/11/06	6	117.08	8	117.13	109.50	-2	12,296	-0.02%
2018/11/05	40	114.04	42	114.65	121.50	-2	12,065	-0.02%
2018/11/02	10	109.60	8	108.56	110.50	2	11,790	0.02%
2018/11/01	3	100.50	7	103.71	104.50	-4	11,553	-0.03%
2018/10/31	10	95.30	11	94.60	95.00	-1	11,393	-0.01%
2018/10/30	8	92.33	2	92.00	90.00	6	11,235	0.05%
2018/10/29	27	90.08	33	90.20	91.60	-6	11,178	-0.05%
2018/10/26	7	88.27	3	91.63	88.00	4	11,006	0.04%
2018/10/25	3	94.33	2	92.80	95.20	1	10,771	0.01%
2018/10/24	16	100.31	11	99.94	97.20	5	10,657	0.05%
2018/10/23	68	111.15	67	111.15	108.00	1	10,437	0.01%
2018/10/22	17	121.50	42	120.08	120.00	-25	10,230	-0.24%
2018/10/19	42	118.61	15	117.53	120.50	27	10,509	0.26%
2018/10/18	9	117.89	5	117.70	116.00	4	11,083	0.04%
2018/10/17	2	121.00	8	119.75	118.00	-6	10,978	-0.05%
2018/10/16	13	121.12	16	120.81	116.50	-3	10,808	-0.03%
2018/10/15	17	122.18	19	122.55	125.00	-2	10,732	-0.02%
2018/10/12	11	113.14	10	111.95	119.00	1	10,562	0.01%
2018/10/11	26	104.75	25	100.94	109.00	1	10,393	0.01%
2018/10/09	10	109.80	8	111.13	107.00	2	10,149	0.02%
2018/10/08	8	117.31	4	118.75	118.50	4	10,009	0.04%
2018/10/05	18	125.22	7	124.64	119.00	11	10,126	0.11%
2018/10/04	2	132.00	15	133.07	132.00	-13	10,030	-0.13%
2018/10/03	2	134.50	3	135.83	134.50	-1	10,065	-0.01%
2018/10/02	3	139.17	1	139.00	138.00	2	10,057	0.02%
2018/10/01	4	138.25	3	138.67	140.00	1	10,039	0.01%
2018/09/28	1	135.50	3	135.00	134.50	-2	10,031	-0.02%
2018/09/27	9	132.94	10	133.00	133.00	-1	9,983	-0.01%
2018/09/26	7	132.64	6	131.42	131.00	1	9,934	0.01%
2018/09/25	7	130.43	9	130.89	133.50	-2	9,985	-0.02%
2018/09/21	14	129.18	14	129.64	131.00	0	9,863	0.00%
2018/09/20	13	128.96	13	128.85	124.00	0	9,651	0.00%
2018/09/19	18	138.69	13	137.00	133.50	5	9,449	0.05%
2018/09/18	15	139.60	15	139.47	142.00	0	9,250	0.00%
2018/09/17	14	140.61	16	138.97	143.00	-2	9,089	-0.02%
2018/09/14	13	132.46	13	132.12	138.50	0	9,021	0.00%
2018/09/13	9	138.11	6	137.25	136.00	3	8,593	0.03%
2018/09/12	5	144.20	4	144.00	143.50	1	8,338	0.01%
2018/09/11	4	159.25	2	158.00	159.00	2	8,200	0.02%
2018/09/10	4	164.13	4	165.00	155.50	0	8,100	0.00%
2018/09/07	7	169.21	5	172.20	172.50	2	7,982	0.03%
2018/09/06	2	185.00	9	186.78	183.00	-7	7,840	-0.09%
2018/09/05	11	183.86	7	184.79	187.00	4	7,694	0.05%
2018/09/04	2	177.00	2	176.00	177.00	0	7,238	0.00%
2018/08/31	0	0.00	3	165.50	166.50	-3	7,261	-0.04%
2018/08/30	3	165.67	2	166.25	166.00	1	7,253	0.01%
2018/08/29	0	0.00	1	162.00	161.00	-1	7,211	-0.01%
2018/08/28	7	164.86	2	163.25	161.00	5	7,219	0.07%
2018/08/24	10	158.10	10	158.35	162.00	0	7,176	0.00%
2018/08/23	1	161.00	3	161.00	160.00	-2	7,222	-0.03%
2018/08/22	4	164.88	4	165.88	162.50	0	7,268	0.00%
2018/08/21	1	156.00	1	156.00	158.50	0	7,117	0.00%
2018/08/20	5	149.70	7	149.79	151.00	-2	7,064	-0.03%
2018/08/17	4	148.25	5	149.30	146.50	-1	6,996	-0.01%
2018/08/15	34	147.24	34	147.26	145.50	0	6,820	0.00%
2018/08/13	2	156.75	1	150.00	153.50	1	6,797	0.01%
2018/08/09	0	0.00	1	162.50	165.00	-1	6,737	-0.01%
2018/08/08	0	0.00	1	172.00	169.00	-1	6,766	-0.01%
2018/08/07	2	170.25	0	0.00	170.50	2	6,795	0.03%
2018/08/06	0	0.00	1	165.00	165.00	-1	6,891	-0.01%
2018/08/03	0	0.00	3	160.33	162.00	-3	6,882	-0.04%
2018/08/02	1	155.50	3	155.00	156.00	-2	6,867	-0.03%
2018/08/01	4	155.88	2	154.25	156.00	2	6,847	0.03%
2018/07/31	2	149.50	1	148.00	148.00	1	6,786	0.01%
2018/07/30	8	158.00	8	150.56	146.00	0	6,718	0.00%
2018/07/26	5	166.50	3	167.67	166.00	2	6,546	0.03%
2018/07/25	24	169.04	20	165.78	165.00	4	6,133	0.07%
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	6	229.83	7	229.71	225.00	-1	5,591	-0.02%
2018/07/19	3	226.00	2	226.00	229.50	1	5,767	0.02%
2018/07/18	4	224.13	3	224.00	222.00	1	5,691	0.02%
2018/07/17	5	229.70	7	233.29	228.50	-2	5,695	-0.04%
2018/07/16	3	243.50	4	241.38	239.00	-1	5,621	-0.02%
2018/07/13	6	236.33	1	235.50	241.00	5	5,534	0.09%
2018/07/12	0	0.00	2	215.00	221.00	-2	5,439	-0.04%
2018/07/11	1	216.00	2	202.25	215.00	-1	5,479	-0.02%
2018/07/10	9	205.39	14	204.71	207.50	-5	5,510	-0.09%
2018/07/09	14	199.39	9	196.50	196.50	5	5,570	0.09%
2018/07/06	0	0.00	5	197.00	202.50	-5	5,543	-0.09%
2018/07/04	1	195.00	1	197.00	199.50	0	5,465	0.00%
2018/07/03	5	205.00	3	200.50	194.50	2	5,445	0.04%
2018/06/29	1	220.00	4	219.50	219.50	-3	5,384	-0.06%
2018/06/27	3	222.33	0	0.00	219.50	3	5,370	0.06%
2018/06/26	2	226.50	5	223.20	228.00	-3	5,397	-0.06%
2018/06/25	9	224.56	0	0.00	220.00	9	5,449	0.17%
2018/06/21	8	243.44	10	239.60	238.50	-2	5,495	-0.04%
2018/06/19	8	239.44	4	237.50	236.00	4	5,585	0.07%
2018/06/15	7	249.07	8	246.13	245.50	-1	5,595	-0.02%
2018/06/14	3	241.00	1	241.50	241.50	2	5,617	0.04%
2018/06/13	3	249.83	0	0.00	244.50	3	5,659	0.05%
2018/06/12	2	248.00	5	248.90	247.00	-3	5,734	-0.05%
2018/06/11	3	242.83	2	242.75	242.50	1	5,828	0.02%
2018/06/08	13	253.38	5	254.00	251.00	8	5,864	0.14%
2018/06/05	1	265.00	5	258.00	264.00	-4	6,168	-0.06%
2018/06/04	0	0.00	2	260.00	263.50	-2	6,255	-0.03%
2018/06/01	1	244.50	5	248.60	251.50	-4	6,236	-0.06%
2018/05/31	10	248.80	7	248.21	243.50	3	6,277	0.05%
2018/05/30	1	259.50	1	248.50	248.00	0	6,181	0.00%
2018/05/29	3	270.33	20	278.38	268.50	-17	6,082	-0.28%
2018/05/28	20	279.75	1	279.50	279.00	19	6,078	0.31%
2018/05/25	2	271.50	1	268.50	274.00	1	6,135	0.02%
2018/05/23	0	0.00	10	270.50	271.50	-10	6,232	-0.16%
2018/05/22	16	273.78	28	275.13	274.00	-12	6,319	-0.19%
2018/05/21	21	269.74	2	272.25	268.50	19	6,363	0.30%
2018/05/18	1	263.50	0	0.00	257.00	1	6,358	0.02%
2018/05/17	4	266.75	2	262.00	265.00	2	6,502	0.03%
2018/05/16	8	270.19	7	270.14	265.00	1	6,546	0.02%
2018/05/15	3	273.83	1	270.50	269.00	2	6,644	0.03%
2018/05/14	5	282.70	8	279.56	286.50	-3	6,681	-0.04%
2018/05/11	3	263.17	1	259.00	263.00	2	6,557	0.03%
2018/05/09	0	0.00	1	241.00	243.00	-1	6,712	-0.01%
2018/05/08	0	0.00	4	239.25	240.00	-4	6,785	-0.06%
2018/05/07	2	230.50	1	231.50	230.00	1	6,956	0.01%
2018/05/04	1	242.00	2	238.50	236.50	-1	7,036	-0.01%
2018/05/03	7	233.57	15	240.13	232.00	-8	7,172	-0.11%
2018/05/02	1	231.00	1	235.00	232.00	0	7,288	0.00%
2018/04/30	4	229.00	4	226.00	224.50	0	7,445	0.00%
2018/04/27	6	222.58	23	223.43	222.50	-17	7,569	-0.22%
2018/04/26	3	230.67	0	0.00	218.00	3	7,697	0.04%
2018/04/25	10	233.50	0	0.00	231.00	10	7,572	0.13%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	2	282.50	1	283.50	282.50	1	7,457	0.01%
2018/04/20	3	299.50	1	304.50	297.50	2	7,500	0.03%
2018/04/18	1	305.00	1	315.00	306.00	0	7,953	0.00%
2018/04/17	3	314.33	1	324.00	311.50	2	7,957	0.03%
2018/04/16	6	332.67	25	330.20	331.00	-19	8,085	-0.23%
2018/04/13	22	318.52	4	320.00	318.50	18	8,134	0.22%
2018/04/12	0	0.00	3	312.17	309.50	-3	8,079	-0.04%
2018/04/11	1	306.50	10	310.10	306.50	-9	8,184	-0.11%
2018/04/10	10	306.00	0	0.00	306.00	10	8,247	0.12%
2018/04/09	1	308.00	1	308.00	305.50	0	8,381	0.00%
2018/04/03	2	307.50	12	309.63	308.00	-10	8,408	-0.12%
2018/03/30	1	318.00	1	321.00	314.00	0	8,593	0.00%
2018/03/29	2	312.25	2	311.75	313.00	0	8,684	0.00%
2018/03/28	13	311.42	1	318.00	308.00	12	8,665	0.14%
2018/03/27	1	313.00	12	314.00	313.00	-11	8,632	-0.13%
2018/03/26	10	302.00	1	298.50	302.00	9	8,615	0.10%
2018/03/22	5	310.60	2	305.00	305.00	3	8,841	0.03%
2018/03/21	0	0.00	5	316.60	315.00	-5	8,986	-0.06%
2018/03/20	1	311.00	1	302.00	315.00	0	9,121	0.00%
2018/03/19	3	311.00	0	0.00	311.00	3	9,411	0.03%
2018/03/16	1	318.00	1	315.00	315.00	0	9,524	0.00%
2018/03/15	1	321.50	1	321.50	321.50	0	9,732	0.00%
2018/03/14	1	309.00	1	312.00	309.50	0	9,709	0.00%
2018/03/13	6	311.58	5	313.70	315.50	1	9,762	0.01%
2018/03/12	0	0.00	2	290.00	297.00	-2	9,644	-0.02%
2018/03/09	0	0.00	0.5	270.00	270.00	-0.5	9,732	0.00%
2018/03/07	0	0.00	1	260.50	265.00	-1	9,809	-0.01%
2018/03/06	1	255.00	2	258.00	264.50	-1	9,941	-0.01%
2018/03/05	2	261.50	0	0.00	250.50	2	10,400	0.02%
2018/03/02	1	263.00	0	0.00	260.50	1	10,514	0.01%
2018/03/01	1	270.00	1	268.50	270.00	0	10,555	0.00%
2018/02/27	0	0.00	2	274.00	268.50	-2	10,655	-0.02%
2018/02/26	0	0.00	1	263.50	268.00	-1	10,686	-0.01%
2018/02/23	3	259.33	4	262.25	262.50	-1	10,717	-0.01%
2018/02/22	0	0.00	1	254.00	256.50	-1	10,835	-0.01%
2018/02/21	1	249.00	0	0.00	256.00	1	10,886	0.01%
2018/02/12	2	249.50	3	243.00	243.00	-1	10,927	-0.01%
2018/02/09	1	244.00	0	0.00	249.50	1	11,078	0.01%
2018/02/08	3	238.50	3	236.00	238.00	0	11,004	0.00%
2018/02/07	1	247.00	1	253.00	242.50	0	10,967	0.00%
2018/02/06	1	234.00	2.1	235.51	235.00	-1.1	10,913	-0.01%
2018/02/01	2	260.50	4	258.50	258.50	-2	10,886	-0.02%
2018/01/31	7.1	257.16	6	256.17	261.00	1.1	10,866	0.01%
2018/01/30	5	257.10	7	258.00	252.00	-2	10,866	-0.02%
2018/01/29	0	0.00	1	243.00	252.00	-1	10,798	-0.01%
2018/01/26	3	242.33	1	240.50	239.50	2	10,843	0.02%
2018/01/25	6	244.33	3	243.00	240.00	3	10,798	0.03%
2018/01/24	3	250.33	3	248.33	249.50	0	10,780	0.00%
2018/01/23	11	262.41	9	260.11	255.00	2	10,753	0.02%
2018/01/22	5	259.80	9	263.94	269.50	-4	10,826	-0.04%
2018/01/19	4	260.50	1	271.00	259.50	3	10,818	0.03%
2018/01/18	1	275.00	4	277.00	272.50	-3	10,773	-0.03%
2018/01/17	2	269.00	4	267.00	269.00	-2	10,754	-0.02%
2018/01/16	3	268.33	5	268.10	269.00	-2	10,768	-0.02%
2018/01/15	19	263.16	22	263.80	265.00	-3	10,666	-0.03%
2018/01/12	33	258.65	15	255.43	252.50	18	10,467	0.17%
2018/01/11	10	272.50	10	269.50	269.00	0	10,245	0.00%
2018/01/10	8	274.50	5	274.20	270.00	3	10,133	0.03%
2018/01/09	6	286.50	6	284.17	280.00	0	10,013	0.00%
2018/01/05	1	306.00	3	313.67	303.00	-2	9,898	-0.02%
2018/01/04	5	304.60	5	304.40	303.50	0	9,955	0.00%
2018/01/03	2	300.50	0	0.00	304.00	2	9,950	0.02%