台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    111
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12121.3500.0021.4011780.56%
2024/02/05122.0000.0022.1011740.57%
2023/12/2700.00922.7022.75-9251-3.58%
2023/12/19123.1500.0022.9512660.38%
2023/12/140.124.0000.0023.400.12690.03%
2023/12/01124.2500.0024.2012870.35%
2023/10/3100.000.523.7523.35-0.5292-0.18%
2023/10/300.223.8500.0023.800.22950.07%
2023/10/2600.008.723.6423.70-8.7310-2.81%
2023/10/2400.00524.1524.05-5319-1.57%
2023/10/23123.5500.0023.7013240.31%
2023/10/20123.9000.0023.9013290.30%
2023/10/13226.30126.2026.2513300.30%
2023/10/12426.43226.6026.6023230.62%
2023/10/11425.1500.0025.1542751.45%
2023/09/2500.002024.2124.45-20314-6.36%
2023/09/181027.6000.0027.60103023.30%
2023/09/151027.4500.0027.45103003.33%
2023/08/1400.001025.0525.15-10382-2.61%
2023/07/311027.5500.0027.60104742.11%
2023/07/28227.25227.2527.2504990.00%
2023/07/2600.00126.6526.45-1548-0.18%
2023/07/21126.6000.0026.5515560.18%
2023/06/29127.0000.0027.1019100.11%
2023/06/16128.1500.0028.1011,0840.09%
2023/05/25128.9000.0028.8011,7290.06%
2023/05/23129.1000.0028.9011,7280.06%
2023/05/22129.0500.0029.0011,7290.06%
2023/05/19528.6600.0028.7051,7320.29%
2023/05/1800.00228.5028.60-21,735-0.12%
2023/05/15228.1000.0027.9521,7270.12%
2023/05/0800.00130.7530.30-11,706-0.06%
2023/05/0400.004030.4029.70-401,645-2.43%
2023/05/034030.1900.0030.10401,6132.48%
2023/04/2500.00128.0027.85-11,540-0.06%
2023/04/21228.981029.1028.80-81,521-0.53%
2023/04/2000.00130.3529.95-11,501-0.07%
2023/04/1700.001030.8530.85-101,435-0.70%
2023/04/1300.00130.9030.90-11,406-0.07%
2023/04/12630.67631.1030.9001,3820.00%
2023/04/10231.104.330.4830.75-2.31,307-0.17%
2023/04/071330.32129.9029.90121,2570.95%
2023/04/06030.3000.0030.5001,1870.00%
2023/03/2800.00129.5029.40-11,204-0.08%
2023/03/2300.001030.8030.75-101,605-0.62%
2023/03/22030.7000.0030.8501,5970.00%
2023/03/2100.00131.0030.85-11,565-0.06%
2023/03/20130.30230.1030.15-11,514-0.07%
2023/03/17230.4000.0029.8021,4940.13%
2023/03/151230.25129.9529.80111,3900.79%
2023/03/13329.6700.0029.8031,3140.23%
2023/03/1000.00228.2528.10-21,245-0.16%
2023/03/0900.00128.6028.00-11,230-0.08%
2023/03/081028.8500.0028.70101,2190.82%
2023/03/0700.00327.7528.20-31,183-0.25%
2023/03/06127.90027.5027.6511,1460.09%
2023/03/03227.3000.0026.9021,0700.19%
2023/02/23025.4800.0025.2501,0140.00%
2023/02/2000.00425.6025.45-41,022-0.39%
2023/02/14424.8000.0024.9041,0540.38%
2023/02/0200.001924.9024.90-191,302-1.46%
2023/01/1000.00423.8523.80-41,286-0.31%
2022/12/211925.0500.0024.75191,3591.40%
2022/12/19726.77326.9826.8541,2870.31%
2022/12/1600.00326.4526.00-3911-0.33%
2022/12/1500.001926.4527.10-19884-2.15%
2022/12/1400.00225.6026.05-2824-0.24%
2022/12/1300.001125.5225.45-11811-1.36%
2022/12/1200.00425.5025.90-4807-0.50%
2022/12/083025.72125.8525.90297873.68%
2022/12/02125.4000.0026.1017190.14%
2022/11/16124.40124.3024.1005740.00%
2022/11/14123.85324.1224.45-2558-0.36%
2022/11/11225.15124.8024.5515400.18%
2022/11/1000.00224.8025.05-2529-0.38%
2022/11/09224.95124.8525.2515230.19%
2022/11/08925.7100.0024.9095211.72%
2022/11/071024.60224.9525.0084901.63%
2022/11/041725.591326.1024.8544740.84%
2022/10/1300.00320.7020.30-3299-1.00%
2022/10/0700.00123.8524.10-1284-0.35%
2022/10/04124.45124.1524.2002540.00%
2022/10/03122.8000.0022.8512210.45%
2022/08/1600.00424.2324.05-4190-2.10%
2022/08/1500.00324.3023.75-3183-1.63%
2022/08/1100.00322.5022.85-3166-1.80%
2022/08/0900.00321.9522.20-3149-2.01%
2022/07/21220.4000.0020.8021121.77%
2022/07/08318.4300.0018.403953.14%
2022/06/09222.5000.0022.552972.06%
2022/05/13221.4500.0021.5521121.78%
2022/05/11421.4500.0021.5041133.52%
2022/04/0600.00123.3523.50-1161-0.62%
2022/03/3100.00123.1023.10-1168-0.59%
2022/03/2800.001023.0823.20-10257-3.89%
2022/03/2500.002523.0723.10-25259-9.64%
2022/03/24023.5000.0023.4502590.00%
2022/03/2200.00223.5023.55-2262-0.76%
2022/03/1700.00523.0523.10-5268-1.86%
2022/03/1100.00223.1523.00-2275-0.73%
2022/03/0900.00222.9523.00-2279-0.72%
2022/02/0700.00323.3823.90-3453-0.66%
2022/01/21124.0500.0023.9017330.14%
2022/01/1700.00224.3024.45-2785-0.25%
2022/01/12124.4500.0024.5517820.13%
2022/01/11224.8500.0024.5027800.26%
2022/01/10225.2500.0024.9027780.26%
2022/01/07125.1000.0025.1517750.13%
2022/01/06125.8000.0025.8517710.13%
2021/12/21225.00224.6025.1006650.00%
2021/11/2900.00224.4524.55-2662-0.30%
2021/11/1700.00125.8026.70-1637-0.16%
2021/11/020.226.53126.1025.20-0.9642-0.13%
2021/11/011.127.18128.7527.300.16200.02%
2021/10/29129.45529.4528.60-4547-0.73%
2021/10/2800.00526.8026.80-5437-1.14%
2021/10/01122.5000.0022.0017620.13%
2021/09/23223.4000.0023.1021,0990.18%
2021/09/2200.00223.1523.10-21,153-0.17%
2021/09/16423.48323.3523.3511,1620.09%
2021/09/08224.00223.2023.1501,1840.00%
2021/09/0600.00225.0024.30-21,191-0.17%
2021/09/03125.0000.0025.0011,1860.08%
2021/09/01125.4500.0025.6011,1880.08%
2021/08/27525.65625.5825.55-11,194-0.08%
2021/08/2600.00225.9525.55-21,193-0.17%
2021/08/2300.00225.3025.30-21,204-0.17%
2021/08/18925.33725.5325.5021,2030.17%
2021/08/171025.13524.5224.5051,2070.41%
2021/08/12226.6800.0026.8021,2000.17%
2021/08/10527.1000.0027.1051,2100.41%
2021/08/06529.10729.5128.70-21,184-0.17%
2021/08/05530.10529.9029.9001,1450.00%
2021/08/02529.8200.0030.7051,1480.44%
2021/07/29231.40331.6530.75-11,121-0.09%
2021/07/28127.00229.5330.00-11,027-0.10%
2021/07/2700.00429.7028.55-41,034-0.39%
2021/07/23629.1900.0029.0561,1560.52%
2021/07/2200.00230.0029.45-21,192-0.17%
2021/07/20428.3800.0028.1041,3050.31%
2021/07/1400.001028.4028.55-101,542-0.65%
2021/07/131529.7018.929.5528.65-3.91,593-0.24%
2021/07/12630.3900.0029.8061,7240.35%
2021/07/07229.65230.5029.5501,9120.00%
2021/07/0600.00130.3030.15-12,145-0.05%
2021/07/02227.8500.0027.7522,4760.08%
2021/07/01328.601429.8628.70-112,474-0.44%
2021/06/301729.98530.4530.80122,4530.49%
2021/06/2900.00328.6528.65-32,330-0.13%
2021/06/28525.90326.0526.0522,2840.09%
2021/06/2100.00125.5025.35-12,316-0.04%
2021/06/18226.3300.0026.1522,3620.08%
2021/06/16126.101126.0026.10-102,461-0.41%
2021/06/1500.0015426.2626.50-1542,464-6.25% 大賣/鉅額交易
2021/06/0800.003525.6525.55-352,478-1.41%
2021/06/0700.00525.5125.45-52,481-0.20%
2021/06/04326.2500.0026.0532,4810.12%
2021/06/03726.53326.4026.4042,4800.16%
2021/06/01326.90727.0026.90-42,478-0.16%
2021/05/31526.9000.0026.6052,4760.20%
2021/05/2800.002026.3926.25-202,470-0.81%
2021/05/2500.00426.0026.00-42,480-0.16%
2021/05/20124.9000.0024.3012,5070.04%
2021/05/1900.00324.5024.85-32,517-0.12%
2021/05/18523.6600.0024.6052,5170.20%
2021/05/171023.1800.0022.50102,5060.40%
2021/05/143825.5000.0025.00382,4931.52%
2021/05/1200.002125.5425.60-212,468-0.85%
2021/05/1100.001428.1428.30-142,439-0.57%
2021/05/1000.001030.9030.90-102,421-0.41%
2021/05/0720231.8900.0032.152022,4168.36% 大買/鉅額交易
2021/05/0600.006329.5529.80-632,395-2.63%
2021/05/0500.00430.7530.05-42,392-0.17%
2021/05/041631.301130.0829.9052,3850.21%
2021/04/29935.1700.0033.6092,3380.38%
2021/04/281433.51834.5035.0062,2280.27%
2021/04/27633.9600.0033.5062,1940.27%
2021/04/26734.01834.9434.70-12,172-0.05%
2021/04/23333.401033.4533.40-72,064-0.34%
2021/04/226735.4600.0034.00672,0353.29%
2021/04/2100.001134.6735.45-111,988-0.55%
2021/04/203533.945234.8634.60-171,945-0.87%
2021/04/193033.647933.4633.40-491,873-2.62%
2021/04/168334.123934.4933.35441,8282.41%
2021/04/15533.1000.0032.5551,7080.29%
2021/04/143332.138931.9932.80-561,777-3.15%
2021/04/13733.7110934.0033.50-1021,764-5.78% 大賣/鉅額交易
2021/04/12834.96435.4035.4041,6790.24%
2021/04/0936830.4620032.0932.201681,46811.44% 大買/大賣/鉅額交易
2021/04/083928.4047129.0929.30-4321,266-34.12% 大賣/鉅額交易
2021/04/0700.00127.7027.70-11,301-0.08%
2021/04/0600.00127.2527.45-11,290-0.08%
2021/04/01326.701026.3526.85-71,281-0.55%
2021/03/3100.00426.5526.45-41,277-0.31%
2021/03/2900.00027.0026.9501,2770.00%
2021/03/24926.93327.0026.8061,2730.47%
2021/03/2312628.7600.0027.751261,2789.86% 大買/鉅額交易
2021/03/229529.268028.4229.30151,2331.22%
2021/03/182126.9000.0026.90211,1421.84%
2021/03/171227.10326.7026.9091,1480.78%
2021/03/05226.75726.6626.40-51,468-0.34%
2021/03/0400.00126.7026.95-11,479-0.07%
2021/02/2600.00127.1527.20-11,544-0.06%
2021/02/2500.001626.7326.75-161,682-0.95%
2021/02/2200.00927.2127.40-91,707-0.53%
2021/02/17324.50624.3024.50-31,668-0.18%
2021/02/04123.2500.0023.2011,6590.06%
2021/02/03323.30323.6023.3001,6580.00%
2021/01/2800.003624.4524.05-361,648-2.18%
2021/01/271124.5500.0024.50111,6430.67%
2021/01/26324.8000.0024.5031,6430.18%
2021/01/252124.622024.8524.8011,6370.06%
2021/01/22524.45324.8024.7021,6340.12%
2021/01/21724.6800.0024.6071,6310.43%
2021/01/20224.9000.0024.7021,6290.12%
2021/01/19626.471026.4026.00-41,614-0.25%
2021/01/18625.8300.0025.7561,6030.37%
2021/01/158326.8100.0026.20831,5965.20%
2021/01/145526.7900.0026.70551,5813.48%
2021/01/1200.0064.126.5126.35-64.11,550-4.14%
2021/01/081128.0200.0028.00111,5090.73%
2021/01/0722629.017929.8128.651471,4809.93% 大買/鉅額交易
2021/01/063027.853228.2428.80-21,380-0.14%
2021/01/051427.5519728.0327.80-1831,326-13.80% 大賣/鉅額交易
2021/01/0414428.141527.7027.701291,27710.10% 大買/鉅額交易
2020/12/318827.932327.9628.00651,2315.28%
2020/12/307326.69127.0027.45721,0556.82%
2020/12/24224.8500.0024.7529210.22%
2020/12/22324.20124.0023.5029130.22%
2020/12/1600.00224.5524.80-2879-0.23%
2020/12/14225.4500.0025.3528650.23%
2020/12/09326.1000.0026.2538380.36%
2020/12/07426.4000.0025.2048040.50%
2020/12/0400.00126.4526.45-1783-0.13%
2020/12/03427.4000.0026.9547600.53%
2020/12/01325.0500.0024.5535510.54%
2020/11/25224.7300.0024.2025710.35%
2020/11/24225.2300.0025.3025300.38%
2020/11/2000.001021.9522.25-10361-2.77%
2020/11/10620.9700.0020.8564101.46%
2020/11/091521.2300.0021.20154223.55%
2020/10/2700.00221.3021.35-2659-0.30%
2020/10/21121.1500.0021.2017350.14%
2020/09/161022.3000.0022.35109641.04%
2020/09/11122.0500.0022.0019660.10%
2020/09/0200.00123.3523.65-1951-0.11%
2020/08/2000.00320.8021.00-31,033-0.29%
2020/08/1700.00323.4523.65-3993-0.30%
2020/08/13222.9000.0022.9529720.21%
2020/08/12122.9000.0022.9519580.10%
2020/08/11823.11623.5023.2029330.21%
2020/08/0700.003022.6722.20-30842-3.56%
2020/08/0600.003322.2221.65-33807-4.08%
2020/08/0500.006822.2222.20-68767-8.86%
2020/08/042521.573321.3321.35-8744-1.07%
2020/08/0313021.43321.5521.5512775416.84% 大買/鉅額交易
2020/07/273521.752421.8121.80117241.52%
2020/07/2400.005820.8921.50-58687-8.44%
2020/07/235821.173220.5520.80266294.13%
2020/07/212219.552519.5319.50-3581-0.52%
2020/07/16119.1000.0019.0515690.18%
2020/07/153519.25219.1518.95335675.81%
2020/07/1300.002119.5519.60-21570-3.68%
2020/07/10219.251619.1519.25-14573-2.44%
2020/07/09120.4500.0020.1015640.18%
2020/07/086420.1515420.1520.40-90533-16.87% 大賣/
2020/07/061118.5500.0018.55114792.29%
2020/06/2900.00118.1018.00-1485-0.21%
2020/06/1900.00318.5018.45-3486-0.62%
2020/06/11118.9500.0018.1514900.20%
2020/06/10319.3500.0018.9034880.61%
2020/06/091720.05919.7019.6084901.63%
2020/06/08819.984119.4620.20-33476-6.92%
2020/06/0511818.4800.0018.5011841428.46% 大買/鉅額交易
2020/05/2100.003.416.5416.60-3.4329-1.05%
2020/05/1800.001016.6016.20-10338-2.96%
2020/04/2300.000.516.0016.15-0.5380-0.12%
2020/04/1500.00716.7516.75-7369-1.89%
2020/04/14716.0500.0016.0573611.94%
2020/03/25213.4000.0013.3523900.51%
2020/02/1800.00921.4521.30-9382-2.35%
2020/02/14320.6500.0020.6533190.94%
2020/01/301020.05119.5018.9092783.23%
2020/01/0200.002321.6021.50-23256-8.96%
2019/12/30721.7000.0021.5072303.04%
2019/12/2600.00121.3021.15-1231-0.43%
2019/12/251521.3300.0021.50152515.96%
2019/12/20221.40221.3321.2002690.00%
2019/12/0900.00121.7521.75-1250-0.40%
2019/12/041722.3000.0021.70172456.93%
2019/12/0300.00122.2522.20-1243-0.41%
2019/11/29221.8000.0021.8022330.86%
2019/11/2800.003222.4622.20-32228-13.99%
2019/11/27122.7010022.5422.80-99222-44.53%
2019/11/26121.3000.0021.0511920.52%
2019/11/1400.00120.2520.30-1202-0.49%
2019/11/1300.00520.9020.50-5201-2.48%
2019/11/111520.7700.0020.10152007.48%
2019/11/07221.1000.0020.9021971.01%
2019/11/06421.131720.9321.05-13196-6.61%
2019/11/051221.1500.0021.05121976.08%
2019/11/0400.005121.1021.20-51198-25.69%
2019/10/312321.8000.0021.452319911.54%
2019/10/281921.9000.0021.90192019.41%
2019/10/231122.4500.0022.25112414.55%
2019/10/22622.5100.0022.3562412.48%
2019/10/143522.3600.0022.203525513.72%
2019/10/07122.80222.6022.55-1250-0.40%
2019/10/042222.501222.3622.40102484.02%
2019/10/031022.441222.3522.35-2246-0.81%
2019/10/027722.9900.0022.757724831.00%
2019/10/011322.601323.3423.2502430.00%
2019/09/26922.90922.3322.3002210.00%
2019/09/2500.00221.5522.00-2204-0.98%
2019/09/1800.00121.4521.40-1208-0.48%
2019/09/12221.6300.0021.5522170.92%
2019/07/2500.00222.8822.90-2185-1.08%
2019/06/2500.00121.6021.70-1186-0.54%
2019/05/1300.00221.3520.95-2385-0.52%
2019/03/25024.7000.0024.6503920.00%
2019/03/0600.00126.0526.50-1622-0.16%
2019/02/27125.7000.0025.8516280.16%
2019/02/2200.00127.1026.90-1581-0.17%
2019/02/1300.00124.7525.70-1525-0.19%
2019/01/21124.3000.0024.2015680.18%
2019/01/1700.00124.0523.85-1576-0.17%
2019/01/15123.6000.0023.5015780.17%
2019/01/0400.00122.7022.25-1595-0.17%
2019/01/0300.00123.8023.15-1598-0.17%
2018/12/28124.2000.0024.1516120.16%
2018/12/1200.00125.9526.00-1651-0.15%
2018/12/1100.00324.9524.95-3642-0.47%
2018/12/10124.6500.0024.8016470.15%
2018/12/0700.001025.4525.60-10647-1.54%
2018/12/0600.00925.4625.00-9647-1.39%
2018/12/0500.00127.0027.05-1638-0.16%
2018/12/04328.25327.5527.6506440.00%
2018/12/03128.2000.0028.2016320.16%
2018/11/30825.15525.8025.8035890.51%
2018/11/291724.1300.0025.10175373.16%
2018/11/27322.1000.0022.3035050.59%
2018/11/21522.1500.0022.3555140.97%
2018/11/12520.6500.0020.5055900.85%
2018/11/02223.20322.7022.90-1696-0.14%
2018/11/01322.5500.0022.5536810.44%
2018/08/27238.8500.0039.0021,6610.12%
2018/08/14543.3000.0043.3052,0950.24%
2018/07/26452.8500.0052.5042,1310.19%
2018/07/18652.3000.0052.3062,1730.28%
2018/07/09259.3500.0059.0022,3660.08%
2018/07/0400.00160.8060.40-12,430-0.04%
2018/07/02164.0000.0063.0012,4130.04%
2018/06/2900.00163.3063.30-12,406-0.04%
2018/06/2800.00164.0062.60-12,426-0.04%
2018/06/27165.0000.0064.4012,4470.04%
2018/06/2500.00763.7763.00-72,398-0.29%
2018/06/22264.3000.0063.9022,4940.08%
2018/06/21465.35267.2065.1022,4730.08%
2018/06/20161.90162.0068.2002,3690.00%
2018/06/19462.63162.0062.0032,3240.13%
2018/06/15162.3000.0063.4012,3000.04%
2018/06/14261.0500.0060.7022,2200.09%
2018/06/05160.1000.0060.0011,9790.05%
2018/06/0400.00161.0060.80-11,956-0.05%
2018/05/31160.80361.9059.50-21,924-0.10%
2018/05/30358.9000.0058.9031,8340.16%
2018/05/29159.4000.0057.4011,8290.05%
2018/05/2800.00156.3060.50-11,811-0.06%
2018/05/25256.00254.5555.4001,7050.00%
2018/05/23151.5000.0050.9011,5930.06%
2018/05/0900.00353.2053.00-31,635-0.18%
2018/05/03152.0000.0051.7011,6590.06%
2018/04/27151.5000.0052.8011,6770.06%
2018/04/26351.4000.0051.1031,6840.18%
2018/04/2400.00252.7053.40-21,709-0.12%
2018/04/2000.00156.8056.90-11,680-0.06%
2018/04/16154.9000.0055.0011,6440.06%
2018/04/10552.10152.4051.4041,6700.24%
2018/03/30151.70352.9052.90-21,825-0.11%
2018/03/29151.5000.0050.8011,8330.05%
2018/03/2700.00251.5552.10-21,921-0.10%
2018/03/23348.70448.1548.50-11,867-0.05%
2018/03/22649.95750.3649.40-11,852-0.05%
2018/03/2100.00248.7048.65-21,777-0.11%
2018/03/08648.2200.0047.8061,7860.34%
2018/02/270.147.0000.0047.000.11,7150.01%
2018/02/080.346.4000.0046.400.32,2160.01%
2018/02/05147.3000.0047.0512,2930.04%
2018/01/3100.00148.8048.80-12,335-0.04%
2018/01/30146.7000.0046.2012,3040.04%
2018/01/2400.00147.5047.55-12,332-0.04%
2018/01/23148.0000.0047.5012,3350.04%
2018/01/1900.00148.3048.00-12,351-0.04%
2018/01/1500.00149.1048.50-12,668-0.04%
2018/01/12147.2000.0048.5012,6410.04%
2018/01/10146.4500.0046.4512,6380.04%
2018/01/09147.8500.0047.4512,6270.04%
2018/01/0800.00149.5047.40-12,617-0.04%
2018/01/05349.27549.1548.80-22,589-0.08%
2018/01/04450.20150.1049.0032,5550.12%
千如 相關文章
千如 相關影音