玉晶光 (3406)-第一金-豐原券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
460.0
漲跌
▲22.5
漲幅
+5.14%
成交量
2,938張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	457.00	1	462.00	460.00	1	2,173	0.05%
2024/04/30	0	441.50	0	0.00	441.00	0	2,200	0.00%
2024/04/29	3	439.00	2	439.25	435.00	1	2,240	0.04%
2024/04/26	2	428.00	0	0.00	424.50	2	2,251	0.09%
2024/04/25	1	428.50	1	431.50	427.50	0	2,251	0.00%
2024/04/24	0	429.00	1.1	430.14	433.50	-1	2,248	-0.05%
2024/04/23	0	0.00	1	419.00	420.00	-1	2,268	-0.04%
2024/04/22	4	419.63	1.1	421.71	415.00	3	2,293	0.13%
2024/04/19	2	430.50	2	439.00	424.00	0	2,292	0.00%
2024/04/18	1	445.00	0	0.00	442.00	1	2,298	0.04%
2024/04/17	1	447.50	1	450.00	447.50	0	2,302	0.00%
2024/04/16	5.1	444.00	10	447.25	442.00	-4.9	2,295	-0.21%
2024/04/15	1.2	464.91	8	468.00	458.50	-6.9	2,307	-0.30%
2024/04/12	9	478.78	3	482.00	472.00	6	2,314	0.26%
2024/04/11	0.1	473.50	0	0.00	472.50	0.1	2,328	0.01%
2024/04/10	0	0.00	1	485.00	479.00	-1	2,341	-0.04%
2024/04/09	3	482.00	3	476.67	477.00	0	2,356	0.00%
2024/04/08	0	470.00	1	473.00	468.50	-1	2,340	-0.04%
2024/04/03	14.2	475.93	2	475.50	474.00	12.2	2,345	0.52%
2024/04/02	2	487.50	1	492.00	484.50	1	2,324	0.04%
2024/04/01	6.3	487.23	2	489.25	489.50	4.3	2,317	0.19%
2024/03/29	8.2	493.86	1	494.00	496.00	7.2	2,294	0.31%
2024/03/28	1	501.00	2.5	508.55	509.00	-1.5	2,262	-0.07%
2024/03/27	2	506.50	1.3	508.48	505.00	0.7	2,234	0.03%
2024/03/26	5.3	523.61	12.2	514.75	499.00	-6.9	2,166	-0.32%
2024/03/25	6.2	485.98	13	493.85	493.00	-6.9	2,049	-0.33%
2024/03/22	3	482.50	3	478.83	482.50	0	2,013	0.00%
2024/03/21	4	469.37	6.3	472.23	476.00	-2.3	1,981	-0.12%
2024/03/20	11	456.55	28	443.91	462.50	-17	1,906	-0.89%
2024/03/18	0	0.00	9.1	426.38	428.00	-9.1	1,948	-0.47%
2024/03/15	4	425.75	3.2	423.37	417.50	0.8	1,956	0.04%
2024/03/14	0	0.00	8.2	418.82	418.50	-8.2	1,927	-0.43%
2024/03/13	3	401.00	0	0.00	398.50	3	1,859	0.16%
2024/03/12	1	408.00	1	408.00	408.50	0	1,846	0.00%
2024/03/11	1	398.03	0	0.00	398.00	1	1,843	0.06%
2024/03/08	1	401.50	1	401.00	400.00	0	1,856	0.00%
2024/03/07	7	403.50	3	406.67	401.50	4	1,835	0.22%
2024/03/06	0.1	410.39	0	0.00	409.50	0.1	1,837	0.00%
2024/03/05	12.2	412.79	0	415.50	412.00	12.1	1,847	0.66%
2024/03/04	3	420.52	0.3	425.00	420.50	2.8	1,858	0.15%
2024/03/01	2	426.00	3	428.83	426.00	-1	1,876	-0.05%
2024/02/29	3	420.67	1	422.00	423.50	2	1,899	0.11%
2024/02/27	4	424.13	7	426.57	427.00	-3	1,906	-0.16%
2024/02/26	1	429.00	23.1	427.34	429.00	-22.1	1,939	-1.14%
2024/02/23	4	408.88	42	409.43	409.50	-38	1,926	-1.97%
2024/02/22	0.1	415.96	3	414.50	415.00	-2.9	1,962	-0.15%
2024/02/21	2	410.50	2.1	412.54	411.50	-0.1	1,991	0.00%
2024/02/20	4	413.51	1	422.50	411.00	3	1,988	0.15%
2024/02/19	1	415.50	11.2	418.09	420.00	-10.2	1,947	-0.52%
2024/02/16	0	0.00	2	410.00	409.00	-2	1,924	-0.10%
2024/02/15	0	0.00	1.1	398.77	407.00	-1.1	1,964	-0.06%
2024/02/05	3	391.01	4	392.75	392.50	-1	1,947	-0.05%
2024/02/02	1	395.50	0	0.00	393.50	1	1,941	0.05%
2024/02/01	0	397.42	0	0.00	395.00	0	1,941	0.00%
2024/01/31	1	399.50	1.1	400.05	400.00	-0.1	1,981	-0.01%
2024/01/30	0.1	403.00	0	0.00	398.50	0.1	1,987	0.00%
2024/01/29	1	402.00	0	0.00	401.00	1	1,988	0.05%
2024/01/26	2	402.00	0.2	404.00	402.50	1.9	1,995	0.09%
2024/01/25	0.1	404.50	0	0.00	402.00	0.1	2,006	0.00%
2024/01/24	8.1	410.49	0	0.00	406.50	8.1	1,988	0.40%
2024/01/23	0	0.00	2.2	422.56	423.00	-2.2	1,957	-0.11%
2024/01/22	0	0.00	2	411.25	414.00	-2	1,903	-0.11%
2024/01/19	1.1	400.57	1	402.50	403.50	0.1	1,878	0.00%
2024/01/18	0	0.00	1	403.50	402.50	-1	1,875	-0.05%
2024/01/16	1	390.00	7	392.86	401.00	-6	1,845	-0.33%
2024/01/15	1	396.00	0	0.00	394.00	1	1,820	0.05%
2024/01/12	0	0.00	2	399.75	397.00	-2	1,819	-0.11%
2024/01/11	0.1	393.00	0	0.00	390.50	0.1	1,812	0.01%
2024/01/10	0	0.00	1.3	394.40	393.00	-1.3	1,815	-0.07%
2024/01/09	2.1	390.82	0	0.00	390.00	2.1	1,817	0.11%
2024/01/08	1	398.51	0	0.00	396.00	1	1,796	0.06%
2024/01/05	7.1	407.87	3	407.17	401.50	4.1	1,794	0.23%
2024/01/04	1	419.50	5	419.90	420.50	-4	1,776	-0.23%
2024/01/03	3	419.50	2.1	422.74	421.50	0.9	1,778	0.05%
2024/01/02	1	421.00	0.1	422.00	422.00	0.9	1,771	0.05%
2023/12/29	0.1	412.17	8	419.63	420.50	-7.9	1,771	-0.45%
2023/12/27	1	406.50	1	410.03	410.00	0	1,754	0.00%
2023/12/26	2	411.00	1	413.50	411.00	1	1,749	0.06%
2023/12/25	0	410.38	0	410.94	407.50	0	1,753	0.00%
2023/12/22	2	408.50	3	407.33	405.00	-1	1,745	-0.06%
2023/12/21	0.1	405.55	0	0.00	406.50	0.1	1,734	0.01%
2023/12/20	1	410.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	11	412.59	5	413.60	412.50	6	1,744	0.35%
2023/12/18	2	421.50	0	0.00	421.50	2	1,749	0.11%
2023/12/15	2	425.25	5	428.57	428.00	-3	1,753	-0.17%
2023/12/14	18	429.44	28.1	427.97	428.00	-10.1	1,762	-0.57%
2023/12/13	1	413.50	31.1	411.56	415.00	-30.1	1,682	-1.79%
2023/12/12	0	0.00	4	402.26	403.00	-4	1,617	-0.25%
2023/12/11	1	395.50	0	0.00	395.00	1	1,603	0.06%
2023/12/08	1	395.05	2	398.00	395.00	-1	1,616	-0.06%
2023/12/07	1	394.50	1	398.00	393.50	0	1,621	0.00%
2023/12/06	4	395.13	1	399.00	393.00	3	1,630	0.18%
2023/12/05	1	388.01	2	394.00	397.00	-1	1,660	-0.06%
2023/12/04	2	394.50	0.1	396.00	391.00	1.9	1,652	0.11%
2023/12/01	3.1	394.88	3	398.00	394.50	0.1	1,663	0.01%
2023/11/30	3.3	401.75	2	404.00	400.00	1.3	1,664	0.08%
2023/11/29	3	406.00	50	407.26	406.50	-47	1,662	-2.83%
2023/11/28	4.3	400.44	9	405.72	403.00	-4.7	1,630	-0.29%
2023/11/27	1	407.00	2	408.25	401.50	-1	1,604	-0.06%
2023/11/24	2	401.01	5.4	401.93	401.50	-3.3	1,579	-0.21%
2023/11/23	4	400.86	2.4	398.77	400.00	1.6	1,582	0.10%
2023/11/22	3.8	388.26	8	391.50	394.00	-4.2	1,519	-0.28%
2023/11/21	2	394.75	7.3	399.69	396.50	-5.3	1,473	-0.36%
2023/11/20	0	0.00	2.5	395.12	396.50	-2.5	1,436	-0.17%
2023/11/17	1	386.00	0	0.00	387.50	1	1,404	0.07%
2023/11/16	0	0.00	0.1	384.50	383.50	-0.1	1,399	0.00%
2023/11/15	0	0.00	1	383.00	382.50	-1	1,401	-0.07%
2023/11/14	3	381.50	1	383.00	383.50	2	1,388	0.14%
2023/11/13	1	393.00	8.1	390.94	392.00	-7.1	1,353	-0.52%
2023/11/10	0.1	385.50	0	0.00	385.50	0.1	1,358	0.01%
2023/11/09	0	0.00	7	390.50	390.00	-7	1,360	-0.51%
2023/11/08	3	376.67	2	380.75	384.00	1	1,376	0.07%
2023/11/07	0.1	392.50	0	390.00	392.00	0.1	1,326	0.01%
2023/11/03	1.1	386.00	0	0.00	386.00	1.1	1,348	0.08%
2023/11/02	0	0.00	0	388.50	391.00	0	1,371	0.00%
2023/11/01	0	0.00	1	385.00	385.50	-1	1,382	-0.07%
2023/10/31	0	0.00	1	382.50	380.50	-1	1,423	-0.07%
2023/10/30	1	378.50	1	381.50	377.00	0	1,450	0.00%
2023/10/27	1	378.49	0	0.00	376.00	1	1,489	0.07%
2023/10/26	1	378.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	0	0.00	1	388.00	386.00	-1	1,493	-0.07%
2023/10/18	1	375.00	0	0.00	375.50	1	1,546	0.06%
2023/10/17	1	382.00	1	382.50	379.50	0	1,557	0.00%
2023/10/16	1	387.00	0	0.00	383.50	1	1,571	0.06%
2023/10/13	1	387.50	1	391.00	389.00	0	1,579	0.00%
2023/10/12	0	0.00	1	395.00	395.00	-1	1,585	-0.06%
2023/10/11	1	383.00	4	384.75	385.50	-3	1,611	-0.19%
2023/10/06	1	387.00	3	388.50	386.00	-2	1,618	-0.12%
2023/10/05	0	384.00	3	383.50	385.00	-3	1,644	-0.18%
2023/10/04	0.1	377.00	2	369.75	376.00	-1.9	1,682	-0.11%
2023/10/02	1	376.00	0	0.00	374.00	1	1,869	0.05%
2023/09/28	1	371.50	1	368.00	368.00	0	1,979	0.00%
2023/09/26	1.1	380.64	0	0.00	375.00	1.1	2,019	0.05%
2023/09/21	8.2	368.62	0	0.00	367.50	8.2	2,002	0.41%
2023/09/20	4	382.13	1	383.50	379.50	3	1,975	0.15%
2023/09/19	4	393.63	3	398.00	386.50	1	1,967	0.05%
2023/09/18	2	397.75	11.1	400.88	394.50	-9.1	1,956	-0.46%
2023/09/15	1.1	390.59	1	391.00	388.50	0.1	1,904	0.00%
2023/09/14	1	385.00	1	388.00	391.50	0	1,901	0.00%
2023/09/13	1	382.00	0	0.00	379.00	1	1,892	0.05%
2023/09/12	1.1	383.91	1	385.50	388.00	0.1	1,897	0.01%
2023/09/11	1	389.50	1	384.00	383.50	0	1,911	0.00%
2023/09/08	3.2	394.68	4	400.25	390.00	-0.8	1,919	-0.04%
2023/09/07	1	392.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	0	0.00	3	395.50	399.50	-3	1,905	-0.16%
2023/09/05	2	397.00	8	397.00	397.00	-6	1,946	-0.31%
2023/09/04	1	389.50	1	389.00	390.50	0	1,942	0.00%
2023/09/01	1	383.50	0	0.00	383.50	1	1,961	0.05%
2023/08/31	1	381.00	1	384.50	383.00	0	2,121	0.00%
2023/08/29	0	0.00	2	385.25	386.00	-2	2,247	-0.09%
2023/08/28	0	0.00	2.1	374.82	377.50	-2.1	2,288	-0.09%
2023/08/21	0	0.00	1	380.00	376.00	-1	2,435	-0.04%
2023/08/18	2.3	369.74	0	0.00	371.00	2.3	2,436	0.09%
2023/08/17	1.2	359.17	6	364.50	373.00	-4.8	2,426	-0.20%
2023/08/16	5	359.80	1	365.00	360.00	4	2,419	0.17%
2023/08/15	4	364.88	0	0.00	363.50	4	2,455	0.16%
2023/08/14	4	369.88	0	0.00	365.50	4	2,485	0.16%
2023/08/11	1	386.00	1	385.00	385.00	0	2,482	0.00%
2023/08/10	2	387.74	1	384.50	384.50	1	2,540	0.04%
2023/08/09	1	389.50	1	394.00	395.50	0	2,530	0.00%
2023/08/08	11.1	394.71	8	389.25	389.00	3.1	2,519	0.12%
2023/08/07	3	382.01	0	0.00	383.00	3	2,489	0.12%
2023/08/04	12	391.29	3	390.00	390.00	9	2,466	0.37%
2023/08/02	0	0.00	1	409.50	406.50	-1	2,430	-0.04%
2023/08/01	3	400.50	9	399.72	402.00	-6	2,387	-0.25%
2023/07/31	1	395.00	0	0.00	392.50	1	2,352	0.04%
2023/07/28	1.2	391.17	0.2	391.50	391.50	1.1	2,347	0.04%
2023/07/27	2	389.50	3	390.50	390.50	-1	2,354	-0.04%
2023/07/26	1	398.50	1	392.00	395.00	0	2,348	0.00%
2023/07/25	1	396.50	0	0.00	395.50	1	2,339	0.04%
2023/07/24	2	394.25	1	392.50	392.50	1	2,342	0.04%
2023/07/21	7	390.14	0	0.00	391.50	7	2,337	0.30%
2023/07/20	5	397.10	0	0.00	397.00	5	2,339	0.21%
2023/07/18	3.1	397.87	0	0.00	397.00	3.1	2,320	0.13%
2023/07/17	6	403.17	0	0.00	401.50	6	2,313	0.26%
2023/07/14	8.1	402.96	1	405.00	403.00	7.1	2,300	0.31%
2023/07/13	2.1	415.12	4	421.13	414.00	-2	2,248	-0.09%
2023/07/12	16	426.06	15.2	418.39	417.50	0.9	2,242	0.04%
2023/07/11	4	418.50	2.1	422.00	426.00	1.9	2,216	0.09%
2023/07/10	2	422.25	10.2	427.00	420.50	-8.2	2,188	-0.37%
2023/07/07	9.2	413.99	33.1	418.52	415.00	-23.9	2,097	-1.14%
2023/07/06	22	415.20	22.2	413.52	406.50	-0.2	2,017	-0.01%
2023/07/05	11	403.41	40	408.20	403.00	-29	1,904	-1.52%
2023/07/03	0	0.00	1	403.00	399.50	-1	1,871	-0.05%
2023/06/30	0	395.50	0	0.00	396.00	0	1,887	0.00%
2023/06/29	0	0.00	1	400.50	397.00	-1	1,897	-0.05%
2023/06/28	1	395.00	0	0.00	395.50	1	1,902	0.05%
2023/06/27	3	399.99	0	0.00	394.50	3	1,916	0.16%
2023/06/26	0	0.00	1	401.00	399.50	-1	1,925	-0.05%
2023/06/21	2	390.25	0	0.00	389.50	2	1,964	0.10%
2023/06/20	0	0.00	2	397.00	394.50	-2	1,976	-0.10%
2023/06/16	0	0.00	1	399.50	397.50	-1	1,993	-0.05%
2023/06/15	2	396.50	2	395.50	397.50	0	1,975	0.00%
2023/06/14	1	400.00	3	401.83	401.00	-2	1,967	-0.10%
2023/06/13	2	399.25	1	397.00	397.00	1	1,969	0.05%
2023/06/12	0	401.50	2	399.00	398.50	-2	1,987	-0.10%
2023/06/09	1	399.50	3	397.83	399.00	-2	1,979	-0.10%
2023/06/08	3	388.00	0	0.00	387.50	3	1,948	0.15%
2023/06/07	0	391.08	0	0.00	389.50	0	1,958	0.00%
2023/06/06	15.3	394.17	1	391.55	388.00	14.3	1,946	0.73%
2023/06/05	6	421.67	10.1	421.79	421.50	-4.1	1,844	-0.22%
2023/06/02	6.1	405.74	0	0.00	400.50	6.1	1,810	0.33%
2023/06/01	3	412.16	2	414.25	406.00	1	1,913	0.05%
2023/05/31	2	409.74	1	407.00	408.00	1	1,902	0.05%
2023/05/30	0	401.67	6	401.75	408.50	-6	1,888	-0.32%
2023/05/29	0	0.00	3	397.00	400.00	-3	1,833	-0.16%
2023/05/26	1.3	391.15	1	390.50	389.00	0.3	1,804	0.01%
2023/05/23	0	390.00	0	0.00	393.50	0	1,897	0.00%
2023/05/22	1	386.00	3	388.67	390.00	-2	1,895	-0.11%
2023/05/19	4	393.63	1	400.00	390.00	3	1,890	0.16%
2023/05/18	2	401.75	4	399.13	399.50	-2	1,861	-0.11%
2023/05/17	2	395.50	1	394.56	393.50	1	1,872	0.05%
2023/05/16	0	0.00	9.1	396.55	394.00	-9.1	1,903	-0.48%
2023/05/11	1	376.50	1	379.50	377.00	0	1,862	0.00%
2023/05/10	0	376.50	0	0.00	378.00	0	1,878	0.00%
2023/05/09	0	376.50	0	0.00	378.50	0	1,885	0.00%
2023/05/08	0	0.00	0.1	384.50	383.00	-0.1	1,887	0.00%
2023/05/03	0	375.00	0	0.00	379.50	0	1,944	0.00%
2023/05/02	1	377.00	0	0.00	378.00	1	1,956	0.05%
2023/04/28	0	0.00	1	372.50	370.50	-1	1,973	-0.05%
2023/04/27	1	367.00	1	367.50	368.00	0	1,987	0.00%
2023/04/26	1	361.00	0	0.00	361.50	1	1,996	0.05%
2023/04/25	1.1	359.50	0	0.00	356.00	1.1	2,046	0.05%
2023/04/21	1	383.31	1	385.50	371.00	0	2,062	0.00%
2023/04/20	3	383.83	0	0.00	382.00	3	2,080	0.14%
2023/04/19	1	390.00	0	0.00	387.50	1	2,118	0.05%
2023/04/18	1	394.00	2	390.00	390.00	-1	2,174	-0.05%
2023/04/17	1	395.00	0	0.00	393.00	1	2,183	0.05%
2023/04/14	0	0.00	3	389.83	389.00	-3	2,211	-0.14%
2023/04/12	0	0.00	0.1	393.50	392.50	-0.1	2,204	0.00%
2023/04/10	1	382.00	0	0.00	381.50	1	2,251	0.04%
2023/04/07	1	385.96	1	386.50	381.50	0	2,253	0.00%
2023/04/06	2	380.01	1	382.50	386.00	1	2,246	0.05%
2023/03/31	3	389.67	1	385.50	385.50	2	2,234	0.09%
2023/03/29	1	387.00	0.5	392.50	391.00	0.5	2,226	0.02%
2023/03/27	0	0.00	1	389.00	388.00	-1	2,311	-0.04%
2023/03/24	3	407.00	1	412.50	395.00	2	2,310	0.09%
2023/03/23	1	400.00	2	399.75	403.00	-1	2,254	-0.04%
2023/03/22	2	398.50	1	395.50	395.50	1	2,258	0.04%
2023/03/20	0	0.00	1	392.00	392.00	-1	2,265	-0.04%
2023/03/16	3	389.00	5	384.60	383.00	-2	2,315	-0.09%
2023/03/15	2	396.50	2	395.75	392.00	0	2,336	0.00%
2023/03/14	1	385.00	1	386.50	387.50	0	2,326	0.00%
2023/03/13	1	381.00	1	385.00	387.50	0	2,341	0.00%
2023/03/10	2	392.00	1	391.00	389.00	1	2,342	0.04%
2023/03/09	1	401.00	1	406.00	400.50	0	2,365	0.00%
2023/03/08	1	407.50	3	404.67	403.50	-2	2,406	-0.08%
2023/03/07	2.3	424.33	3	420.00	416.00	-0.7	2,376	-0.03%
2023/03/06	10	423.75	4	429.00	420.50	6	2,325	0.26%
2023/03/03	0	0.00	4	403.00	402.50	-4	2,236	-0.18%
2023/03/02	0	0.00	2	397.50	399.50	-2	2,249	-0.09%
2023/03/01	2	393.25	4	391.63	394.50	-2	2,397	-0.08%
2023/02/24	1	390.50	0	0.00	389.00	1	2,430	0.04%
2023/02/23	2	393.25	1	400.00	393.00	1	2,465	0.04%
2023/02/22	1	387.00	2.1	391.33	391.00	-1.1	2,505	-0.04%
2023/02/21	2	397.25	2	400.50	394.50	0	2,647	0.00%
2023/02/20	1	388.00	1	389.00	389.00	0	2,677	0.00%
2023/02/17	3	389.17	1	387.50	387.50	2	2,797	0.07%
2023/02/16	4	391.13	4	393.13	391.50	0	2,863	0.00%
2023/02/15	8	388.88	3	392.00	392.00	5	2,959	0.17%
2023/02/14	2	387.00	1	390.00	388.00	1	2,976	0.03%
2023/02/13	0	0.00	1	371.00	370.50	-1	2,951	-0.03%
2023/02/09	0	0.00	1	375.00	374.00	-1	3,046	-0.03%
2023/02/03	1.6	377.19	2.1	380.51	378.00	-0.5	3,189	-0.01%
2023/02/02	3	376.83	1	378.50	380.00	2	3,248	0.06%
2023/02/01	2	374.00	2	371.00	374.00	0	3,330	0.00%
2023/01/31	2	364.75	1	365.00	365.50	1	3,341	0.03%
2023/01/30	1	359.50	0	358.00	360.00	1	3,372	0.03%
2023/01/17	0.4	345.50	0	0.00	345.00	0.4	3,373	0.01%
2023/01/16	0	0.00	1	347.00	348.50	-1	3,383	-0.03%
2023/01/13	1.2	343.00	1	337.50	342.50	0.2	3,417	0.01%
2023/01/12	0	0.00	1	349.50	349.50	-1	3,416	-0.03%
2023/01/11	1	353.50	1	356.00	354.50	0	3,453	0.00%
2023/01/10	1	357.00	2	352.50	352.50	-1	3,495	-0.03%
2023/01/09	1	352.00	3	356.03	360.50	-2	3,543	-0.06%
2023/01/06	6.1	349.30	4	349.38	350.50	2.1	3,579	0.06%
2023/01/05	1	364.00	2	367.00	364.50	-1	3,575	-0.03%
2023/01/04	2	365.00	2	355.00	360.00	0	3,612	0.00%
2023/01/03	2	342.00	1	346.00	349.00	1	3,617	0.03%
2022/12/30	3	337.17	0	0.00	335.50	3	3,666	0.08%
2022/12/29	5	338.40	6	343.08	343.50	-1	3,710	-0.03%
2022/12/28	5.2	350.94	1	350.00	346.00	4.2	3,750	0.11%
2022/12/27	1	368.50	0	0.00	368.50	1	3,772	0.03%
2022/12/23	2	359.50	1	365.00	364.00	1	3,959	0.03%
2022/12/22	0.2	367.50	0	0.00	366.50	0.2	4,089	0.00%
2022/12/21	0	0.00	1	370.00	366.00	-1	4,201	-0.02%
2022/12/19	10	362.85	10	369.75	376.00	0	4,268	0.00%
2022/12/16	0.2	374.25	0	0.00	372.00	0.2	4,244	0.00%
2022/12/15	0	0.00	1	385.00	384.50	-1	4,252	-0.02%
2022/12/14	0	0.00	5	380.80	383.50	-5	4,272	-0.12%
2022/12/12	1	367.00	0	0.00	374.00	1	4,279	0.02%
2022/12/09	0.3	371.00	0	371.50	366.50	0.2	4,289	0.01%
2022/12/08	1	380.50	1	377.50	375.00	0	4,302	0.00%
2022/12/06	3	400.17	2	397.00	394.50	1	4,334	0.02%
2022/12/05	2	406.75	5	406.50	402.00	-3	4,359	-0.07%
2022/12/02	1	403.46	1	403.48	403.50	0	4,529	0.00%
2022/12/01	3	401.49	7.1	403.50	400.50	-4.1	4,611	-0.09%
2022/11/30	3	397.50	11.3	401.46	393.50	-8.3	4,754	-0.17%
2022/11/29	2	392.00	0	0.00	394.50	2	4,806	0.04%
2022/11/28	1	395.50	5	395.50	395.50	-4	4,914	-0.08%
2022/11/25	0	0.00	0	395.00	391.50	0	5,037	0.00%
2022/11/24	1	400.50	1	401.00	400.50	0	5,143	0.00%
2022/11/23	4	409.13	11	404.18	398.50	-7	5,217	-0.13%
2022/11/22	1	385.50	2.4	391.75	395.00	-1.4	5,094	-0.03%
2022/11/21	0	0.00	1	395.00	388.00	-1	5,134	-0.02%
2022/11/18	2	389.50	1	391.50	387.00	1	5,114	0.02%
2022/11/17	3	388.83	21	388.52	392.50	-18	5,053	-0.36%
2022/11/16	2.3	368.83	5.1	371.97	371.00	-2.8	4,898	-0.06%
2022/11/15	5	363.80	4	356.00	370.50	1	4,830	0.02%
2022/11/14	1.5	354.00	2	353.50	353.00	-0.5	4,741	-0.01%
2022/11/11	3	344.50	5	347.00	341.00	-2	4,703	-0.04%
2022/11/10	2	327.25	0	0.00	330.00	2	4,640	0.04%
2022/11/09	1	324.50	5	327.30	327.50	-4	4,641	-0.09%
2022/11/08	3	325.67	2	324.00	320.50	1	4,736	0.02%
2022/11/07	2	324.75	7	322.79	322.50	-5	4,727	-0.11%
2022/11/04	2	318.00	1	312.50	322.50	1	4,780	0.02%
2022/11/03	3	307.50	1	307.00	310.50	2	4,830	0.04%
2022/11/02	0	0.00	3	307.50	307.00	-3	4,823	-0.06%
2022/11/01	1	307.00	2	304.25	302.00	-1	4,853	-0.02%
2022/10/31	3	301.50	3	299.83	300.50	0	4,858	0.00%
2022/10/28	3	284.50	1	288.50	284.00	2	4,819	0.04%
2022/10/27	0	0.00	1	295.50	299.00	-1	4,754	-0.02%
2022/10/26	2	290.50	2	289.00	288.00	0	4,755	0.00%
2022/10/25	7.1	293.53	2	293.50	292.00	5.1	4,730	0.11%
2022/10/24	1	302.50	2	303.50	297.00	-1	4,778	-0.02%
2022/10/21	2	294.00	2	294.75	292.00	0	4,874	0.00%
2022/10/20	12	304.33	2	301.00	301.00	10	4,859	0.21%
2022/10/19	1	315.50	0	0.00	311.00	1	4,832	0.02%
2022/10/18	2	325.50	2	320.25	316.00	0	4,816	0.00%
2022/10/17	1	315.00	14	313.96	316.50	-13	4,800	-0.27%
2022/10/14	6	342.08	0	0.00	328.50	6	4,769	0.13%
2022/10/13	5	334.90	4	326.88	324.50	1	4,763	0.02%
2022/10/12	6	347.17	0	0.00	343.00	6	4,748	0.13%
2022/10/11	3	347.67	3	345.67	343.00	0	4,774	0.00%
2022/10/07	6	366.92	5	369.20	363.00	1	4,848	0.02%
2022/10/06	2	363.50	4	367.63	369.50	-2	4,826	-0.04%
2022/10/05	1	363.00	4	362.75	363.00	-3	4,806	-0.06%
2022/10/04	2	345.50	3	350.00	352.50	-1	4,766	-0.02%
2022/10/03	7	335.15	4	336.25	334.00	3	4,749	0.06%
2022/09/30	10.1	335.27	5	334.00	345.50	5.1	4,790	0.11%
2022/09/29	3.1	354.71	4	352.79	347.00	-0.9	4,738	-0.02%
2022/09/28	23.3	364.58	5	367.13	360.00	18.3	4,660	0.39%
2022/09/27	15.1	396.01	0	0.00	399.50	15.1	4,596	0.33%
2022/09/26	14.2	399.58	8	407.75	399.00	6.2	4,564	0.14%
2022/09/23	0	0.00	2	428.00	425.50	-2	4,521	-0.04%
2022/09/21	0	0.00	1	425.00	425.00	-1	4,488	-0.02%
2022/09/19	11.3	417.07	1	414.50	414.50	10.3	4,464	0.23%
2022/09/16	2	428.00	0.2	431.50	425.00	1.8	4,449	0.04%
2022/09/15	0	0.00	3.2	435.30	429.00	-3.2	4,463	-0.07%
2022/09/14	3	418.50	0	0.00	425.00	3	4,477	0.07%
2022/09/13	6	435.83	9	437.61	430.50	-3	4,437	-0.07%
2022/09/12	0.2	445.00	0.6	442.83	439.00	-0.4	4,397	-0.01%
2022/09/08	15.1	442.87	0	0.00	439.00	15.1	4,366	0.35%
2022/09/07	0	0.00	15	451.57	451.50	-15	4,188	-0.36%
2022/09/06	16	446.25	12	450.54	442.00	4	4,099	0.10%
2022/09/05	8	432.13	8	441.00	440.00	0	3,934	0.00%
2022/09/02	0	0.00	4	456.00	451.00	-4	3,830	-0.10%
2022/09/01	10	447.15	3.1	445.85	440.50	6.9	3,708	0.19%
2022/08/31	5	448.00	17	444.21	449.00	-12	3,572	-0.34%
2022/08/30	10	429.75	17.1	434.18	434.50	-7.1	3,433	-0.21%
2022/08/29	1	410.05	2	411.25	410.00	-1	3,315	-0.03%
2022/08/26	6	422.33	6.3	422.69	426.50	-0.3	3,317	-0.01%
2022/08/25	1	411.00	1	405.00	405.00	0	3,240	0.00%
2022/08/24	7	406.64	3.1	404.35	403.00	3.9	3,243	0.12%
2022/08/23	0	0.00	1	406.50	407.50	-1	3,270	-0.03%
2022/08/22	11	408.14	0.3	411.50	406.00	10.7	3,281	0.33%
2022/08/19	1	420.00	1	418.50	415.50	0	3,282	0.00%
2022/08/18	1	413.00	1	416.00	422.00	0	3,260	0.00%
2022/08/17	2	411.50	2	412.50	414.50	0	3,237	0.00%
2022/08/16	4	415.25	3	415.33	408.50	1	3,186	0.03%
2022/08/15	1	424.00	2	431.00	423.00	-1	3,131	-0.03%
2022/08/12	4	429.50	6	425.83	420.00	-2	3,020	-0.07%
2022/08/11	18	424.50	19.1	425.18	427.00	-1.1	2,985	-0.04%
2022/08/10	4	395.00	12	402.00	414.00	-8	2,884	-0.28%
2022/08/09	7	391.00	7	387.43	391.00	0	2,791	0.00%
2022/08/08	3	395.00	3	394.67	391.00	0	2,779	0.00%
2022/08/05	2	397.00	5	388.92	397.00	-3	2,725	-0.11%
2022/08/04	5.1	377.05	3	374.33	373.50	2.1	2,684	0.08%
2022/08/03	2	383.51	0	0.00	378.00	2	2,660	0.08%
2022/08/02	1.1	381.73	0	0.00	385.50	1.1	2,640	0.04%
2022/08/01	1	398.50	1	392.00	391.00	0	2,626	0.00%
2022/07/29	6	397.67	4.1	392.27	394.50	1.9	2,625	0.07%
2022/07/28	8.6	381.74	7	384.93	389.50	1.6	2,563	0.06%
2022/07/27	0	0.00	1	409.00	402.00	-1	2,441	-0.04%
2022/07/26	5	414.10	0	0.00	406.50	5	2,408	0.21%
2022/07/25	2	423.00	7	423.86	418.00	-5	2,403	-0.21%
2022/07/22	10.2	419.42	0	415.50	412.50	10.2	2,385	0.43%
2022/07/21	5	429.00	9	431.56	434.50	-4	2,349	-0.17%
2022/07/20	2	436.00	0	0.00	429.00	2	2,299	0.09%
2022/07/19	6	438.83	5	441.80	439.00	1	2,235	0.04%
2022/07/18	4	442.38	6.3	449.27	450.50	-2.3	2,207	-0.10%
2022/07/15	11.5	431.27	19	432.08	446.00	-7.5	2,127	-0.35%
2022/07/14	2	417.00	5.1	417.56	420.00	-3.1	2,000	-0.15%
2022/07/13	5	409.70	11.6	411.83	407.00	-6.6	1,953	-0.34%
2022/07/12	2	393.50	6	397.50	403.00	-4	1,911	-0.21%
2022/07/11	11	409.09	10	399.60	402.00	1	1,893	0.05%
2022/07/08	5	412.40	4	406.50	408.00	1	1,853	0.05%
2022/07/07	24	399.35	17.4	391.46	400.00	6.7	1,756	0.38%
2022/07/05	6	367.00	6.2	361.19	368.00	-0.2	1,628	-0.01%
2022/07/04	2	340.00	0	0.00	345.00	2	1,595	0.13%
2022/07/01	13	343.38	7	346.93	342.50	6	1,590	0.38%
2022/06/29	2	345.00	3	357.50	363.00	-1	1,553	-0.06%
2022/06/28	5	349.50	0	0.00	348.50	5	1,542	0.32%
2022/06/27	0	0.00	1	362.50	362.50	-1	1,559	-0.06%
2022/06/24	6	353.75	1	359.00	350.50	5	1,559	0.32%
2022/06/23	5.1	343.02	0	0.00	346.00	5.1	1,553	0.33%
2022/06/22	5.2	365.59	0	0.00	356.50	5.2	1,513	0.34%
2022/06/21	1	391.00	1	385.00	396.00	0	1,455	0.00%
2022/06/17	0	389.00	0	0.00	391.00	0	1,446	0.00%
2022/06/16	1	404.00	0	0.00	401.50	1	1,430	0.07%
2022/06/13	0.1	408.75	0	0.00	409.00	0.1	1,409	0.01%
2022/06/10	0	0.00	2	416.00	417.50	-2	1,415	-0.14%
2022/06/08	0.1	421.50	0	0.00	415.00	0.1	1,403	0.01%
2022/06/07	0.4	417.65	0	0.00	418.00	0.4	1,396	0.03%
2022/06/06	1	429.00	1	425.00	422.00	0	1,385	0.00%
2022/06/01	0	0.00	1	410.00	413.00	-1	1,382	-0.07%
2022/05/31	0	0.00	3	407.33	415.50	-3	1,361	-0.22%
2022/05/30	0.1	390.50	3	396.17	399.50	-2.9	1,321	-0.22%
2022/05/27	2	376.25	8	379.94	382.50	-6	1,301	-0.46%
2022/05/25	0	0.00	3	366.67	370.50	-3	1,288	-0.23%
2022/05/23	1	362.50	1	368.50	362.50	0	1,299	0.00%
2022/05/20	1	360.50	0	0.00	360.50	1	1,312	0.08%
2022/05/19	1.1	353.91	0	0.00	357.50	1.1	1,301	0.08%
2022/05/17	1	351.00	0	0.00	352.50	1	1,293	0.08%
2022/05/16	1	339.00	0	0.00	335.50	1	1,286	0.08%
2022/05/13	2	353.00	0	0.00	348.00	2	1,277	0.16%
2022/05/12	3	364.00	3	351.00	351.00	0	1,279	0.00%
2022/05/09	13	348.19	1	351.50	345.50	12	1,268	0.95%
2022/05/06	26.1	367.82	2	365.50	364.00	24.1	1,246	1.93%
2022/05/05	2	386.22	2	384.00	384.00	0	1,236	0.00%
2022/05/04	2	383.25	2	382.50	382.50	0	1,241	0.00%
2022/04/29	8	382.31	2	379.00	379.00	6	1,324	0.45%
2022/04/28	6	383.08	2	384.00	384.00	4	1,326	0.30%
2022/04/27	0	0.00	2	391.00	393.50	-2	1,333	-0.15%
2022/04/26	2	384.50	0	0.00	393.50	2	1,341	0.15%
2022/04/25	4.1	382.86	0	0.00	384.00	4.1	1,386	0.30%
2022/04/22	1	408.50	0	0.00	401.00	1	1,405	0.07%
2022/04/15	12	431.28	0	0.00	418.00	12	1,573	0.76%
2022/04/14	0	0.00	8	451.50	449.00	-8	1,673	-0.48%
2022/04/13	0	0.00	3	448.50	444.00	-3	1,774	-0.17%
2022/04/12	0	0.00	2	450.50	439.50	-2	1,889	-0.11%
2022/04/11	1	441.00	1	444.00	444.00	0	1,947	0.00%
2022/04/08	1	455.00	0	0.00	449.50	1	1,981	0.05%
2022/04/07	10	439.00	10.2	447.55	437.00	-0.2	1,970	-0.01%
2022/03/31	0	0.00	1	450.01	455.50	-1	1,978	-0.05%
2022/03/30	4	455.75	5	461.00	461.50	-1	1,979	-0.05%
2022/03/29	3	428.00	0	0.00	430.50	3	1,956	0.15%
2022/03/28	2	422.50	1	422.00	424.50	1	1,994	0.05%
2022/03/25	9	439.78	0	0.00	438.00	9	2,054	0.44%
2022/03/24	6	435.08	6	445.50	447.50	0	2,061	0.00%
2022/03/23	0	0.00	15	440.63	443.50	-15	2,078	-0.72%
2022/03/22	6	432.17	5	430.50	432.50	1	2,080	0.05%
2022/03/21	9	438.78	5	443.00	438.50	4	2,089	0.19%
2022/03/14	11	428.86	0	0.00	422.50	11	2,280	0.48%
2022/03/11	21	428.48	0	0.00	425.00	21	2,311	0.91%
2022/03/10	0	0.00	6	437.50	439.00	-6	2,325	-0.26%
2022/03/08	11	421.36	0	0.00	416.00	11	2,454	0.45%
2022/03/07	3	425.00	0	0.00	431.00	3	2,497	0.12%
2022/03/04	4	446.75	0	0.00	442.50	4	2,601	0.15%
2022/03/02	0	0.00	1	455.00	459.00	-1	2,770	-0.04%
2022/02/25	2	451.00	2	447.75	455.00	0	2,852	0.00%
2022/02/24	4.1	443.30	4	438.50	438.50	0.1	2,928	0.00%
2022/02/23	3	457.00	0	0.00	458.00	3	3,056	0.10%
2022/02/22	21	465.69	0	0.00	460.50	21	3,168	0.66%
2022/02/21	7	475.79	0.1	477.50	477.00	7	3,262	0.21%
2022/02/17	1.3	485.31	0	0.00	481.00	1.3	3,332	0.04%
2022/02/15	4	487.88	6	488.33	486.50	-2	3,485	-0.06%
2022/02/14	8	472.81	1	473.00	476.00	7	3,492	0.20%
2022/02/11	1	493.00	2	491.75	494.00	-1	3,512	-0.03%
2022/02/10	3.2	485.98	0	0.00	484.00	3.2	3,520	0.09%
2022/02/09	2	488.50	8	494.25	494.00	-6	3,514	-0.17%
2022/02/08	1	480.00	0	0.00	485.00	1	3,530	0.03%
2022/01/26	3	470.00	1	473.50	470.00	2	3,567	0.06%
2022/01/25	6	474.83	1	482.00	473.50	5	3,635	0.14%
2022/01/24	1	482.50	5	486.00	488.50	-4	3,613	-0.11%
2022/01/21	14	473.43	5	472.00	467.00	9	3,609	0.25%
2022/01/18	3	487.33	2	488.00	487.00	1	3,766	0.03%
2022/01/17	2	495.75	3	494.67	496.00	-1	3,733	-0.03%
2022/01/14	2	507.00	1	500.00	500.00	1	3,714	0.03%
2022/01/13	5	527.60	4	526.25	528.00	1	3,668	0.03%
2022/01/12	6	539.17	6	540.00	540.00	0	3,662	0.00%
2022/01/11	0	0.00	2	547.00	549.00	-2	3,663	-0.05%
2022/01/10	0	0.00	4	559.99	560.00	-4	3,648	-0.11%
2022/01/07	2	564.50	7	556.14	542.00	-5	3,628	-0.14%
2022/01/06	5	568.60	8	572.75	584.00	-3	3,520	-0.09%
2022/01/05	0	0.00	4.2	566.67	572.00	-4.2	3,458	-0.12%
2022/01/04	3	558.33	5	557.00	559.00	-2	3,404	-0.06%
2022/01/03	1	547.99	1	540.00	548.00	0	3,414	0.00%
2021/12/30	0	0.00	2	526.00	529.00	-2	3,407	-0.06%
2021/12/29	2	525.00	0	0.00	524.00	2	3,440	0.06%
2021/12/22	6	552.33	4	549.75	544.00	2	3,621	0.06%
2021/12/21	1	553.00	8.5	553.65	556.00	-7.5	3,610	-0.21%
2021/12/17	1.2	529.10	0	0.00	529.00	1.2	3,565	0.03%
2021/12/16	1	549.00	3	548.00	537.00	-2	3,563	-0.06%
2021/12/14	7	539.14	0	0.00	532.00	7	3,609	0.19%
2021/12/13	2	549.00	9	554.78	551.00	-7	3,634	-0.19%
2021/12/10	3	542.35	4.1	547.95	545.00	-1.1	3,659	-0.03%
2021/12/09	3	551.67	14.1	552.44	557.00	-11.1	3,635	-0.30%
2021/12/08	3	524.00	15	531.00	539.00	-12	3,561	-0.34%
2021/12/07	12	517.92	26	522.00	520.00	-14	3,513	-0.40%
2021/12/06	0	510.00	0	0.00	511.00	0	3,505	0.00%
2021/12/03	1.3	525.11	0	0.00	512.00	1.3	3,538	0.04%
2021/12/02	8.1	531.04	3	532.33	517.00	5.1	3,544	0.14%
2021/12/01	1	555.00	6.5	553.62	557.00	-5.5	3,534	-0.16%
2021/11/30	4	547.50	72	552.51	548.00	-68	3,521	-1.93%
2021/11/29	1	535.92	9.3	527.10	536.00	-8.3	3,468	-0.24%
2021/11/26	6	511.00	8	525.75	501.00	-2	3,450	-0.06%
2021/11/25	0	0.00	3	526.00	520.00	-3	3,382	-0.09%
2021/11/24	1	517.00	8	518.88	518.00	-7	3,344	-0.21%
2021/11/23	10.1	517.01	11	520.09	514.00	-1	3,305	-0.03%
2021/11/22	6	513.33	7.1	522.00	530.00	-1.1	3,247	-0.03%
2021/11/19	4	490.88	4	495.88	495.00	0	3,109	0.00%
2021/11/18	1	488.50	11	476.41	490.00	-10	3,002	-0.33%
2021/11/17	2	462.50	1	470.00	464.00	1	2,894	0.03%
2021/11/16	1	466.00	4	464.13	466.00	-3	2,881	-0.10%
2021/11/15	5	453.60	9	457.61	455.50	-4	2,862	-0.14%
2021/11/12	8	442.63	10	449.10	448.00	-2	2,833	-0.07%
2021/11/10	1	432.50	0	0.00	429.50	1	2,767	0.04%
2021/11/05	1	424.50	0	0.00	421.50	1	2,861	0.03%
2021/11/04	3.1	420.04	1	423.50	416.50	2.1	2,873	0.07%
2021/11/03	3	426.00	0	0.00	426.00	3	2,861	0.10%
2021/11/02	1	453.50	2	449.50	434.00	-1	2,841	-0.04%
2021/11/01	1	444.50	8	436.50	444.50	-7	2,769	-0.25%
2021/10/29	3	434.67	3	435.17	427.50	0	2,741	0.00%
2021/10/28	8	436.63	10	436.40	427.00	-2	2,712	-0.07%
2021/10/27	5	432.40	3	434.50	440.00	2	2,667	0.07%
2021/10/26	0	0.00	0.6	413.90	420.00	-0.6	2,587	-0.02%
2021/10/25	1	387.00	1	394.00	393.00	0	2,500	0.00%
2021/10/22	1.1	387.91	1	387.50	388.00	0.1	2,517	0.00%
2021/10/21	0	0.00	1	397.50	391.00	-1	2,518	-0.04%
2021/10/20	0	0.00	1	390.50	391.50	-1	2,501	-0.04%
2021/10/19	1	398.50	4	397.50	399.00	-3	2,515	-0.12%
2021/10/18	6	383.67	5	382.00	381.50	1	2,508	0.04%
2021/10/12	6	373.75	1	376.00	392.00	5	2,520	0.20%
2021/10/08	13	395.65	0	0.00	386.00	13	2,490	0.52%
2021/10/07	0	0.00	0	412.00	413.00	0	2,439	0.00%
2021/10/06	3	392.67	2	397.25	398.00	1	2,436	0.04%
2021/10/05	1	383.00	0	0.00	389.00	1	2,429	0.04%
2021/10/04	1	385.00	1	392.00	383.00	0	2,471	0.00%
2021/10/01	10.6	391.24	2	395.00	387.50	8.6	2,506	0.34%
2021/09/30	1	410.00	0	0.00	412.00	1	2,476	0.04%
2021/09/29	0.1	410.50	2	407.00	404.50	-2	2,493	-0.08%
2021/09/28	1	433.50	2	445.25	431.00	-1	2,523	-0.04%
2021/09/27	2	459.00	0.5	459.30	454.00	1.5	2,539	0.06%
2021/09/23	5	448.50	0	0.00	446.50	5	2,583	0.19%
2021/09/17	1	450.00	0	0.00	464.50	1	2,630	0.04%
2021/09/16	5	454.50	1	458.44	450.00	4	2,773	0.14%
2021/09/15	5	461.44	1	461.00	460.00	4	2,780	0.14%
2021/09/14	1.1	499.00	1	493.00	490.00	0.1	2,754	0.00%
2021/09/09	2	505.00	2	499.75	496.50	0	2,819	0.00%
2021/09/08	4	510.25	1	502.00	498.50	3	2,832	0.11%
2021/09/07	2.5	518.40	1	515.00	523.00	1.5	2,797	0.05%
2021/09/06	3	533.33	1	541.00	524.00	2	2,768	0.07%
2021/09/03	2	527.50	3	528.00	526.00	-1	2,718	-0.04%
2021/09/02	0	0.00	2	526.50	516.00	-2	2,713	-0.07%
2021/09/01	2	518.50	3.3	516.97	518.00	-1.3	2,674	-0.05%
2021/08/31	1	478.00	1	478.00	483.50	0	2,670	0.00%
2021/08/30	0	0.00	0	475.50	476.00	0	2,700	0.00%
2021/08/27	2	479.49	2	478.75	476.00	0	2,725	0.00%
2021/08/26	5	477.40	0	0.00	468.50	5	2,755	0.18%
2021/08/25	1.2	487.47	1	489.00	492.00	0.2	2,777	0.01%
2021/08/24	2	489.75	0	0.00	487.00	2	2,862	0.07%
2021/08/23	1	477.00	3	480.17	482.50	-2	2,880	-0.07%
2021/08/20	1	465.50	2	467.50	467.00	-1	2,895	-0.03%
2021/08/19	2.2	468.36	1	467.00	455.00	1.2	2,896	0.04%
2021/08/18	1	466.00	2	475.75	486.00	-1	2,922	-0.03%
2021/08/17	3.2	487.59	2	487.50	471.00	1.2	2,958	0.04%
2021/08/16	6.3	484.88	6	486.75	481.00	0.3	3,019	0.01%
2021/08/13	7	502.29	6.1	496.67	504.00	1	3,009	0.03%
2021/08/12	0.3	463.88	1.2	505.93	511.00	-0.9	3,027	-0.03%
2021/08/10	6.2	509.80	3	517.67	503.00	3.2	3,012	0.10%
2021/08/09	2	522.50	0	0.00	523.00	2	3,046	0.07%
2021/08/06	1	518.00	0	0.00	523.00	1	3,104	0.03%
2021/08/05	1	521.00	1	522.00	517.00	0	3,155	0.00%
2021/08/04	0.1	529.00	0	0.00	526.00	0.1	3,227	0.00%
2021/08/02	0	0.00	0	525.00	526.00	0	3,315	0.00%
2021/07/30	1	522.00	0	0.00	519.00	1	3,344	0.03%
2021/07/28	4.1	546.09	4	526.75	528.00	0.1	3,444	0.00%
2021/07/27	1	562.00	4	556.50	553.00	-3	3,497	-0.09%
2021/07/26	0	0.00	4	569.00	564.00	-4	3,555	-0.11%
2021/07/23	0	0.00	1	577.00	561.00	-1	3,647	-0.03%
2021/07/22	0	0.00	1.2	557.88	562.00	-1.2	3,753	-0.03%
2021/07/20	2.3	547.77	0	0.00	543.00	2.3	3,916	0.06%
2021/07/19	2.2	566.77	0	0.00	568.00	2.2	3,916	0.05%
2021/07/16	0	0.00	3.3	577.49	578.00	-3.3	3,927	-0.08%
2021/07/15	2.1	565.10	1	574.00	567.00	1.1	3,947	0.03%
2021/07/14	4.1	568.02	0	0.00	563.00	4.1	3,947	0.10%
2021/07/13	2	569.50	1	564.00	564.00	1	3,982	0.03%
2021/07/12	2.2	576.14	3	572.67	568.00	-0.8	4,169	-0.02%
2021/07/09	4.1	580.15	2.3	578.70	570.00	1.8	4,325	0.04%
2021/07/08	4.1	617.72	6.2	612.10	600.00	-2.1	4,275	-0.05%
2021/07/07	1.1	596.18	3	586.00	598.00	-1.9	4,193	-0.05%
2021/07/06	1.1	593.64	1	588.00	590.00	0.1	4,171	0.00%
2021/07/05	6	593.17	9.3	598.14	598.00	-3.3	4,158	-0.08%
2021/07/02	0	0.00	2.4	572.00	583.00	-2.4	4,079	-0.06%
2021/07/01	20	550.00	0.1	552.01	550.00	19.9	4,034	0.49%
2021/06/30	3.3	567.20	1.2	573.76	564.00	2.1	4,017	0.05%
2021/06/29	2	587.00	1.3	574.79	572.00	0.7	3,991	0.02%
2021/06/28	2	584.50	3	581.67	582.00	-1	3,963	-0.03%
2021/06/25	3	570.03	6.1	580.15	588.00	-3.1	3,942	-0.08%
2021/06/24	2	545.00	3	542.67	546.00	-1	3,807	-0.03%
2021/06/23	1	530.00	4.3	526.94	528.00	-3.3	3,744	-0.09%
2021/06/22	0.2	517.00	0	0.00	512.00	0.2	3,715	0.01%
2021/06/21	1	507.00	1	513.44	522.00	0	3,696	0.00%
2021/06/18	1	531.00	1	522.00	520.00	0	3,660	0.00%
2021/06/17	6	522.00	1	513.00	527.00	5	3,644	0.14%
2021/06/16	2	511.50	1	506.00	506.00	1	3,617	0.03%
2021/06/15	2	524.90	2	521.50	521.00	0	3,607	0.00%
2021/06/11	2	523.00	3	515.67	514.00	-1	3,603	-0.03%
2021/06/10	1	512.00	2.1	516.84	520.00	-1.1	3,583	-0.03%
2021/06/09	3	507.01	7	511.43	505.00	-4	3,547	-0.11%
2021/06/08	4	516.50	3.5	510.29	513.00	0.5	3,537	0.01%
2021/06/07	2	488.25	3	494.00	497.00	-1	3,468	-0.03%
2021/06/04	2	484.75	3	491.33	492.50	-1	3,465	-0.03%
2021/06/03	3	490.83	3	490.67	488.50	0	3,490	0.00%
2021/06/02	10	490.35	6	492.25	493.00	4	3,465	0.12%
2021/06/01	6	484.42	8	484.44	486.00	-2	3,435	-0.06%
2021/05/31	5	458.80	3	462.17	467.00	2	3,376	0.06%
2021/05/28	2	459.00	0	0.00	458.00	2	3,384	0.06%
2021/05/27	3	461.33	2	462.50	460.50	1	3,390	0.03%
2021/05/26	1	464.00	7	458.07	465.50	-6	3,402	-0.18%
2021/05/25	3	453.68	2	457.25	455.00	1	3,388	0.03%
2021/05/24	2	438.00	4.1	430.11	442.50	-2.1	3,371	-0.06%
2021/05/21	3	413.83	5	413.20	413.50	-2	3,308	-0.06%
2021/05/20	2	405.75	2.1	415.29	403.50	-0.1	3,343	0.00%
2021/05/19	15	395.33	15	390.57	398.00	0	3,409	0.00%
2021/05/18	3	381.01	5.1	394.52	397.50	-2.1	3,424	-0.06%
2021/05/17	22.1	371.07	2	378.75	369.00	20.1	3,416	0.59%
2021/05/14	8	417.13	3	414.00	409.50	5	3,420	0.15%
2021/05/13	7	419.71	6	415.92	423.00	1	3,401	0.03%
2021/05/12	3	421.89	1.6	402.88	410.00	1.4	3,509	0.04%
2021/05/11	17.3	441.97	3	439.17	441.50	14.3	3,460	0.41%
2021/05/10	15	481.70	14	479.46	480.00	1	3,436	0.03%
2021/05/07	3	486.33	4	485.00	494.00	-1	3,442	-0.03%
2021/05/06	1	487.50	2	477.25	474.50	-1	3,464	-0.03%
2021/05/05	5.2	487.62	5	495.20	477.00	0.2	3,451	0.01%
2021/05/04	7	510.36	2	491.00	497.00	5	3,442	0.15%
2021/05/03	5.1	533.74	4	522.50	510.00	1.1	3,473	0.03%
2021/04/29	7	555.14	4	558.75	550.00	3	3,543	0.08%
2021/04/28	13	541.00	14.1	547.05	551.00	-1.1	3,500	-0.03%
2021/04/27	2.1	535.95	4	531.75	529.00	-1.9	3,428	-0.06%
2021/04/26	9.4	530.53	12.3	529.48	533.00	-2.8	3,445	-0.08%
2021/04/23	4	497.75	3	500.67	503.00	1	3,376	0.03%
2021/04/22	6.3	490.80	5.1	486.99	483.00	1.1	3,441	0.03%
2021/04/21	9	499.78	7.1	491.97	490.00	1.9	3,461	0.05%
2021/04/20	2	515.50	5	520.20	511.00	-3	3,465	-0.09%
2021/04/19	9	525.11	3.1	528.97	515.00	5.9	3,530	0.17%
2021/04/16	18	530.44	12	537.55	520.00	6	3,617	0.17%
2021/04/15	6	509.72	20.2	511.52	525.00	-14.2	3,527	-0.40%
2021/04/14	5	479.50	4	484.38	477.50	1	3,408	0.03%
2021/04/13	4	479.00	2	477.50	477.00	2	3,487	0.06%
2021/04/12	1.1	479.54	0	0.00	477.00	1.1	3,498	0.03%
2021/04/09	2	478.50	2	476.25	479.50	0	3,529	0.00%
2021/04/08	1	477.00	2	479.25	478.50	-1	3,553	-0.03%
2021/04/07	0	0.00	2	471.00	470.00	-2	3,550	-0.06%
2021/04/06	5	473.00	1.3	474.38	473.00	3.7	3,566	0.10%
2021/04/01	4.1	480.93	0	0.00	480.00	4.1	3,569	0.11%
2021/03/31	4	483.25	2	492.75	484.00	2	3,573	0.06%
2021/03/30	0	0.00	4	489.75	489.00	-4	3,573	-0.11%
2021/03/29	1	482.50	5	480.90	481.00	-4	3,566	-0.11%
2021/03/26	5	468.60	0	0.00	467.50	5	3,575	0.14%
2021/03/25	0	470.00	1	467.50	467.00	-1	3,613	-0.03%
2021/03/24	2.1	462.56	2	467.00	470.50	0.1	3,682	0.00%
2021/03/23	2	469.25	6	463.58	463.00	-4	3,712	-0.11%
2021/03/22	1.2	467.76	0	0.00	468.50	1.2	3,760	0.03%
2021/03/19	13.1	476.98	0	0.00	474.00	13.1	3,829	0.34%
2021/03/18	4.1	481.51	1	481.00	479.00	3.1	3,852	0.08%
2021/03/17	17	479.41	0	0.00	480.50	17	3,930	0.43%
2021/03/12	5.2	482.31	1	483.00	483.00	4.2	4,019	0.10%
2021/03/10	3	489.67	3	486.17	485.00	0	4,117	0.00%
2021/03/09	3	481.40	1	487.50	491.50	2	4,166	0.05%
2021/03/08	3.3	484.36	2	480.50	480.50	1.3	4,184	0.03%
2021/03/05	1.3	485.58	1	483.00	483.00	0.3	4,272	0.01%
2021/03/04	4.4	486.20	2	485.50	487.50	2.4	4,400	0.05%
2021/03/03	1.1	498.28	0	0.00	498.50	1.1	4,661	0.02%
2021/03/02	1.6	496.00	1	489.50	483.00	0.6	4,671	0.01%
2021/02/26	3.2	496.81	0	0.00	494.00	3.2	4,696	0.07%
2021/02/25	2.1	503.53	5	502.60	506.00	-2.9	4,756	-0.06%
2021/02/24	5.2	506.03	20	499.15	496.00	-14.8	4,786	-0.31%
2021/02/23	9	509.89	1	513.00	512.00	8	4,781	0.17%
2021/02/22	1.1	519.00	4	515.00	514.00	-2.9	4,818	-0.06%
2021/02/19	19	516.26	1	514.00	510.00	18	4,871	0.37%
2021/02/18	2	486.83	2	491.50	496.50	0	4,805	0.00%
2021/02/17	2	475.75	3	479.50	482.00	-1	4,817	-0.02%
2021/02/05	14	480.54	3	489.67	477.00	11	4,874	0.23%
2021/02/04	3	499.33	1	499.00	497.50	2	4,900	0.04%
2021/02/03	11	514.55	8	515.38	503.00	3	4,883	0.06%
2021/02/02	2	493.50	2	498.00	491.00	0	4,799	0.00%
2021/02/01	2	488.50	2	486.00	491.50	0	4,868	0.00%
2021/01/29	2	485.00	12	482.50	482.00	-10	4,875	-0.21%
2021/01/28	1	478.50	3	483.50	487.00	-2	4,882	-0.04%
2021/01/27	2	484.75	2.1	487.53	484.50	-0.1	4,888	0.00%
2021/01/26	3	486.83	1	483.01	482.00	2	4,894	0.04%
2021/01/25	7	499.00	6	496.25	490.00	1	4,905	0.02%
2021/01/22	16	479.50	11	466.82	493.00	5	4,857	0.10%
2021/01/21	9	456.00	4	450.75	454.50	5	4,766	0.10%
2021/01/20	17	458.15	4	456.25	452.00	13	4,759	0.27%
2021/01/19	0	477.00	1	471.00	471.00	-1	4,749	-0.02%
2021/01/18	2	459.00	3	455.02	462.00	-1	4,773	-0.02%
2021/01/15	9	477.89	2	468.75	468.00	7	4,790	0.15%
2021/01/14	3	495.51	0	0.00	492.00	3	4,791	0.06%
2021/01/13	2	500.00	1	503.00	502.00	1	4,790	0.02%
2021/01/12	3	490.02	2	494.00	489.00	1	4,789	0.02%
2021/01/11	21	500.38	6	498.91	490.00	15	4,786	0.31%
2021/01/08	8	519.38	8	526.88	518.00	0	4,753	0.00%
2021/01/07	8	539.88	2	536.00	539.00	6	4,672	0.13%
2021/01/06	18	557.33	9	556.33	550.00	9	4,659	0.19%
2021/01/05	1	574.00	1	571.00	574.00	0	4,653	0.00%
2021/01/04	2	573.50	3	575.00	571.00	-1	4,791	-0.02%
2020/12/31	6	573.17	3	576.33	567.00	3	4,877	0.06%
2020/12/30	5	562.60	1	566.00	568.00	4	4,875	0.08%
2020/12/29	25	564.52	0	0.00	562.00	25	4,904	0.51%
2020/12/28	2	572.00	2	567.00	571.00	0	4,930	0.00%
2020/12/25	1	563.00	0	0.00	569.00	1	4,955	0.02%
2020/12/24	1	571.00	4	572.75	564.00	-3	4,982	-0.06%
2020/12/23	2	572.00	0	570.00	568.00	2	5,008	0.04%
2020/12/22	11	567.55	2.1	568.64	566.00	8.9	5,091	0.17%
2020/12/21	6	583.33	4	586.50	582.00	2	5,123	0.04%
2020/12/18	2.1	573.99	5	578.40	579.00	-2.9	5,128	-0.06%
2020/12/17	5	560.80	1	560.00	562.00	4	5,119	0.08%
2020/12/16	2	573.99	1.2	576.00	567.00	0.8	5,197	0.02%
2020/12/15	5	568.98	2	561.22	560.00	3	5,206	0.06%
2020/12/14	2	588.50	3	591.00	584.00	-1	5,224	-0.02%
2020/12/11	3	597.68	0	0.00	590.00	3	5,305	0.06%
2020/12/10	1	613.00	1	615.00	611.00	0	5,279	0.00%
2020/12/09	4	621.50	0	621.00	622.00	4	5,346	0.07%
2020/12/08	17	624.53	15	627.13	618.00	2	5,412	0.04%
2020/12/07	8.4	621.73	2	618.00	613.00	6.4	5,427	0.12%
2020/12/04	5.1	642.17	7	640.57	637.00	-2	5,424	-0.04%
2020/12/03	2	640.50	3	644.33	637.00	-1	5,489	-0.02%
2020/12/02	18.1	636.95	6	638.83	633.00	12.1	5,511	0.22%
2020/12/01	5.2	640.76	9	642.67	641.00	-3.8	5,553	-0.07%
2020/11/30	16	644.44	3	652.67	636.00	13	5,534	0.23%
2020/11/27	11	643.91	27	632.52	663.00	-16	5,516	-0.29%
2020/11/26	16.1	604.50	13	605.46	615.00	3.1	5,365	0.06%
2020/11/25	7.2	601.51	4	601.50	595.00	3.2	5,445	0.06%
2020/11/24	8.1	604.65	8	605.38	601.00	0.1	5,497	0.00%
2020/11/23	7.1	597.68	5	601.80	592.00	2.1	5,478	0.04%
2020/11/20	5.1	596.14	2	599.59	593.00	3.1	5,466	0.06%
2020/11/19	16.4	608.22	9	607.46	603.00	7.4	5,497	0.13%
2020/11/18	2	602.00	2	604.50	609.00	0	5,527	0.00%
2020/11/17	3.1	593.40	2	601.50	590.00	1.1	5,517	0.02%
2020/11/16	6.4	597.46	4	600.25	589.00	2.4	5,637	0.04%
2020/11/13	6	584.00	13	589.46	591.00	-7	5,691	-0.12%
2020/11/12	12	577.92	11	579.09	583.00	1	5,756	0.02%
2020/11/11	5.1	576.83	4	578.50	578.00	1.1	5,725	0.02%
2020/11/10	13.3	583.71	11	586.36	579.00	2.3	5,836	0.04%
2020/11/09	10.1	594.08	12	594.83	598.00	-1.9	5,814	-0.03%
2020/11/06	6	570.00	4	575.25	569.00	2	5,792	0.03%
2020/11/05	0	0.00	2	577.00	576.00	-2	5,819	-0.03%
2020/11/04	1	570.00	4	574.00	577.00	-3	5,941	-0.05%
2020/11/03	1	565.00	1	564.00	565.00	0	6,090	0.00%
2020/11/02	2.1	553.62	0	0.00	546.00	2.1	6,177	0.03%
2020/10/30	9	565.67	5	568.60	561.00	4	6,202	0.06%
2020/10/29	3	572.67	4	575.25	581.00	-1	6,258	-0.02%
2020/10/28	4	589.75	6	585.33	586.00	-2	6,293	-0.03%
2020/10/27	4	585.00	5	591.60	594.00	-1	6,374	-0.02%
2020/10/26	6	597.17	4	589.25	585.00	2	6,457	0.03%
2020/10/23	7	580.29	9	582.44	587.00	-2	6,507	-0.03%
2020/10/22	2	556.50	3	567.67	575.00	-1	6,670	-0.01%
2020/10/21	3	556.00	5	558.40	555.00	-2	6,800	-0.03%
2020/10/20	2	545.00	2	547.00	550.00	0	6,999	0.00%
2020/10/19	3	546.67	2	548.00	551.00	1	7,198	0.01%
2020/10/16	4	561.50	4	549.75	535.00	0	7,283	0.00%
2020/10/15	1	571.00	1	569.00	567.00	0	7,279	0.00%
2020/10/14	1	574.00	0	0.00	568.00	1	7,306	0.01%
2020/10/13	4	566.25	1	572.00	569.00	3	7,319	0.04%
2020/10/12	6	589.67	0	0.00	569.00	6	7,342	0.08%
2020/10/08	18	619.22	22	611.41	606.00	-4	7,296	-0.05%
2020/10/07	2.1	592.20	2	597.00	599.00	0.1	7,291	0.00%
2020/10/06	2	591.00	2	594.00	590.00	0	7,370	0.00%
2020/10/05	1	585.00	2	591.50	586.00	-1	7,537	-0.01%
2020/09/30	1	581.00	2	585.00	586.00	-1	7,649	-0.01%
2020/09/29	2	588.00	1	588.00	586.00	1	7,868	0.01%
2020/09/28	3	582.00	3	585.67	581.00	0	7,979	0.00%
2020/09/25	3	582.33	2	585.00	579.00	1	8,058	0.01%
2020/09/24	21	596.76	15	602.00	584.00	6	8,127	0.07%
2020/09/23	1	613.00	2	617.00	610.00	-1	8,220	-0.01%
2020/09/22	4	608.75	2	610.50	611.00	2	8,420	0.02%
2020/09/21	1	621.00	2	622.00	615.00	-1	8,551	-0.01%
2020/09/18	1	604.00	3.1	608.00	608.00	-2.1	8,617	-0.02%
2020/09/17	6	603.50	3	606.00	598.00	3	8,841	0.03%
2020/09/16	2	611.50	1	617.00	613.00	1	8,885	0.01%
2020/09/15	12	590.00	13	594.62	591.00	-1	8,933	-0.01%
2020/09/14	4	597.75	4	596.00	597.00	0	9,134	0.00%
2020/09/11	1	585.00	4	579.25	585.00	-3	9,156	-0.03%
2020/09/10	2.1	576.62	0	0.00	566.00	2.1	9,256	0.02%
2020/09/09	3	569.00	2	571.50	576.00	1	9,527	0.01%
2020/09/08	2	586.00	3	590.00	581.00	-1	9,557	-0.01%
2020/09/07	3	575.00	0	0.00	571.00	3	9,562	0.03%
2020/09/04	4	585.75	4	590.25	592.00	0	9,598	0.00%
2020/09/03	5	618.00	2	611.00	609.00	3	9,594	0.03%
2020/09/02	6	611.33	6	620.83	620.00	0	9,637	0.00%
2020/09/01	0	0.00	6	592.00	598.00	-6	9,674	-0.06%
2020/08/31	6	581.83	1	586.00	572.00	5	9,660	0.05%
2020/08/28	5	615.20	2	613.50	601.00	3	9,672	0.03%
2020/08/27	13	633.69	18	635.56	634.00	-5	9,861	-0.05%
2020/08/26	14	628.43	2	630.50	626.00	12	10,059	0.12%
2020/08/25	2	624.50	3	628.67	634.00	-1	10,124	-0.01%
2020/08/24	2	623.50	2	629.00	629.00	0	10,108	0.00%
2020/08/21	1	610.00	1	615.00	613.00	0	10,137	0.00%
2020/08/20	5	601.00	3	591.33	593.00	2	10,083	0.02%
2020/08/19	0	0.00	1	631.00	640.00	-1	9,977	-0.01%
2020/08/18	3	619.67	4	622.50	617.00	-1	9,929	-0.01%
2020/08/17	3	669.33	1	665.00	665.00	2	9,841	0.02%
2020/08/14	1	668.00	5	669.40	677.00	-4	9,837	-0.04%
2020/08/13	2	660.50	1	659.00	650.00	1	9,788	0.01%
2020/08/12	6	652.83	4	660.00	656.00	2	9,829	0.02%
2020/08/11	4	660.50	4	660.00	652.00	0	9,880	0.00%
2020/08/10	4	666.50	3	664.00	662.00	1	9,942	0.01%
2020/08/07	5	670.40	4	668.75	661.00	1	9,921	0.01%
2020/08/06	4.1	691.67	3	699.00	682.00	1.1	9,839	0.01%
2020/08/05	3	688.67	3	693.67	686.00	0	9,838	0.00%
2020/08/04	3	679.33	4	685.50	693.00	-1	9,891	-0.01%
2020/08/03	9	673.44	8	670.25	667.00	1	9,925	0.01%
2020/07/31	7	668.57	7	672.71	678.00	0	9,994	0.00%
2020/07/30	6	676.00	7	676.00	668.00	-1	9,963	-0.01%
2020/07/29	5	666.20	4	664.25	679.00	1	9,928	0.01%
2020/07/28	6	687.33	3	672.67	667.00	3	9,888	0.03%
2020/07/27	6	651.83	5	644.80	669.00	1	9,824	0.01%
2020/07/24	2	664.50	3	659.33	630.00	-1	9,696	-0.01%
2020/07/23	1	685.00	3	705.67	679.00	-2	9,550	-0.02%
2020/07/22	5	768.60	4	758.75	715.00	1	9,418	0.01%
2020/07/21	4	766.00	6	770.33	779.00	-2	9,337	-0.02%
2020/07/20	3	738.00	2	742.50	740.00	1	9,347	0.01%
2020/07/17	1	762.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	6	753.33	3	759.67	760.00	3	9,509	0.03%
2020/07/14	6	785.33	6	783.83	781.00	0	9,549	0.00%
2020/07/13	1	798.00	0	0.00	777.00	1	9,517	0.01%
2020/07/10	2	796.00	3	775.67	773.00	-1	9,473	-0.01%
2020/07/09	4	821.25	4	819.75	818.00	0	9,323	0.00%
2020/07/08	7	799.29	15	784.33	804.00	-8	9,208	-0.09%
2020/07/07	8	768.13	1	785.00	761.00	7	9,005	0.08%
2020/07/06	3	755.00	4	758.25	760.00	-1	9,093	-0.01%
2020/07/03	5	756.00	5	749.00	741.00	0	9,133	0.00%
2020/07/02	5	754.00	5	751.80	753.00	0	9,191	0.00%
2020/07/01	12	731.92	10	729.20	733.00	2	9,239	0.02%
2020/06/30	3	694.00	7	696.71	700.00	-4	9,140	-0.04%
2020/06/29	12	681.33	8	678.25	677.00	4	9,160	0.04%
2020/06/24	6	674.17	6	675.83	690.00	0	9,175	0.00%
2020/06/23	1	633.00	2	640.00	639.00	-1	9,166	-0.01%
2020/06/22	2	643.00	1	636.00	630.00	1	9,280	0.01%
2020/06/19	5	651.20	8	635.88	627.00	-3	9,347	-0.03%
2020/06/18	11	617.73	10	615.90	620.00	1	9,180	0.01%
2020/06/17	17	614.06	15	612.27	612.00	2	9,294	0.02%
2020/06/16	5	612.80	16	611.00	627.00	-11	9,253	-0.12%
2020/06/15	3	581.00	5	584.40	570.00	-2	9,157	-0.02%
2020/06/12	5	578.20	4	564.25	583.00	1	9,291	0.01%
2020/06/11	7	581.71	2	581.00	572.00	5	9,417	0.05%
2020/06/10	1	582.00	3	583.33	590.00	-2	9,442	-0.02%
2020/06/09	4	579.75	5	581.20	575.00	-1	9,519	-0.01%
2020/06/08	6	580.50	6	583.33	578.00	0	9,576	0.00%
2020/06/05	3	568.00	1	569.00	569.00	2	9,508	0.02%
2020/06/04	3	563.67	4	567.00	561.00	-1	9,544	-0.01%
2020/06/03	9	570.56	8	571.75	566.00	1	9,544	0.01%
2020/06/02	5	536.60	5	526.40	553.00	0	9,336	0.00%
2020/06/01	4	493.88	6	495.33	503.00	-2	9,186	-0.02%
2020/05/29	2	476.75	1	479.50	482.50	1	9,197	0.01%
2020/05/28	15	482.83	17	489.59	481.00	-2	9,267	-0.02%
2020/05/27	5	476.60	3	476.83	477.00	2	9,336	0.02%
2020/05/26	14	478.82	22	487.09	477.50	-8	9,446	-0.08%
2020/05/25	14	476.86	15	473.30	479.00	-1	9,547	-0.01%
2020/05/22	2	475.25	2	476.25	475.00	0	9,620	0.00%
2020/05/21	1	488.50	0	0.00	486.50	1	9,608	0.01%
2020/05/20	0	0.00	2	486.00	490.00	-2	9,650	-0.02%
2020/05/19	2	479.00	1	476.00	475.50	1	9,728	0.01%
2020/05/18	1	485.00	1	488.00	464.50	0	9,709	0.00%
2020/05/15	10	493.00	10	496.00	493.00	0	9,652	0.00%
2020/05/14	1	505.00	1.1	508.91	498.50	-0.1	9,603	0.00%
2020/05/13	3	504.33	3	500.00	504.00	0	9,530	0.00%
2020/05/12	1	511.00	1	514.00	500.00	0	9,510	0.00%
2020/05/11	4	498.88	2	500.00	508.00	2	9,533	0.02%
2020/05/08	1	495.00	1	498.50	490.00	0	9,472	0.00%
2020/05/07	0	0.00	3	477.17	485.50	-3	9,440	-0.03%
2020/05/06	3	467.67	2	467.25	467.00	1	9,392	0.01%
2020/05/05	3	477.33	2.1	481.26	465.00	0.9	9,437	0.01%
2020/05/04	6	471.00	6	471.33	471.50	0	9,433	0.00%
2020/04/30	5	473.40	10	471.80	485.50	-5	9,440	-0.05%
2020/04/29	7.2	460.97	4	458.13	458.00	3.2	9,384	0.03%
2020/04/28	8	451.56	11	455.23	448.50	-3	9,394	-0.03%
2020/04/27	7	441.86	16	445.34	452.00	-9	9,447	-0.10%
2020/04/24	7	434.36	8	431.50	431.00	-1	9,442	-0.01%
2020/04/23	9	441.06	6	442.33	440.50	3	9,435	0.03%
2020/04/22	16	444.19	7	439.79	444.00	9	9,413	0.10%
2020/04/21	3	450.50	2	438.75	443.00	1	9,355	0.01%
2020/04/20	4	459.63	6	459.17	463.00	-2	9,315	-0.02%
2020/04/17	9	470.44	8	472.00	465.50	1	9,337	0.01%
2020/04/16	1	465.00	1	460.00	470.00	0	9,371	0.00%
2020/04/15	2	459.50	3	461.67	460.00	-1	9,472	-0.01%
2020/04/14	3	453.00	2	454.25	452.00	1	9,522	0.01%
2020/04/13	1	449.50	2	449.50	439.50	-1	9,684	-0.01%
2020/04/10	6	449.25	4	453.75	445.50	2	9,730	0.02%
2020/04/09	9	465.78	7	455.21	445.00	2	9,862	0.02%
2020/04/08	4	460.63	6	461.25	465.00	-2	9,795	-0.02%
2020/04/07	13	459.65	9	462.33	456.00	4	9,855	0.04%
2020/04/06	6	418.58	10	426.20	443.50	-4	9,765	-0.04%
2020/04/01	4	411.75	12	412.71	414.50	-8	9,592	-0.08%
2020/03/31	4	412.00	2	410.50	413.00	2	9,512	0.02%
2020/03/30	1	392.00	12	397.04	403.50	-11	9,362	-0.12%
2020/03/27	25	419.58	72	426.59	410.00	-47	9,307	-0.50%
2020/03/26	7	404.86	20	407.48	419.50	-13	9,148	-0.14%
2020/03/25	7	399.93	6	400.08	403.00	1	9,014	0.01%
2020/03/24	0	0.00	4	368.25	371.00	-4	9,013	-0.04%
2020/03/23	26	334.60	26	320.58	337.50	0	9,182	0.00%
2020/03/20	16	315.38	23	320.91	327.00	-7	9,121	-0.08%
2020/03/19	26	307.98	6	312.08	297.50	20	9,194	0.22%
2020/03/18	7	348.57	6	346.58	330.50	1	9,186	0.01%
2020/03/17	38	366.50	28	372.29	345.50	10	9,132	0.11%
2020/03/16	7	389.21	5	385.40	373.50	2	9,172	0.02%
2020/03/13	21	392.86	7	404.64	415.00	14	9,244	0.15%
2020/03/12	56	445.54	20	447.25	432.00	36	9,254	0.39%
2020/03/11	1	498.50	3	498.00	480.00	-2	9,150	-0.02%
2020/03/10	12	493.08	9	492.28	493.50	3	9,218	0.03%
2020/03/09	2	501.00	2	505.00	490.00	0	9,106	0.00%
2020/03/06	2	519.00	0	0.00	515.00	2	9,014	0.02%
2020/03/05	2	525.00	3	529.00	528.00	-1	9,002	-0.01%
2020/03/04	15	511.27	17	517.88	521.00	-2	8,965	-0.02%
2020/03/03	8	505.25	10	508.90	507.00	-2	8,905	-0.02%
2020/03/02	6	491.33	5	495.20	489.50	1	8,856	0.01%
2020/02/27	6	522.17	2	533.50	505.00	4	8,719	0.05%
2020/02/26	7	534.43	1	536.00	534.00	6	8,612	0.07%
2020/02/25	3	555.33	3	551.33	563.00	0	8,514	0.00%
2020/02/24	11	542.00	27	542.67	551.00	-16	8,518	-0.19%
2020/02/21	12	555.08	5	550.80	552.00	7	8,550	0.08%
2020/02/20	6	547.50	6	546.67	547.00	0	8,498	0.00%
2020/02/19	0	0.00	2	525.00	531.00	-2	8,398	-0.02%
2020/02/18	6	521.67	9	526.00	518.00	-3	8,380	-0.04%
2020/02/17	16	534.69	11	531.09	530.00	5	8,459	0.06%
2020/02/14	2	545.50	2	539.50	545.00	0	8,466	0.00%
2020/02/13	2	549.50	3	543.67	537.00	-1	8,490	-0.01%
2020/02/12	8	544.50	1	547.00	547.00	7	8,550	0.08%
2020/02/11	1	527.00	1	531.00	531.00	0	8,481	0.00%
2020/02/10	7	503.79	9	508.83	522.00	-2	8,516	-0.02%
2020/02/07	7	524.71	3	521.33	518.00	4	8,532	0.05%
2020/02/06	4	524.75	5	531.00	538.00	-1	8,622	-0.01%
2020/02/05	3	536.00	1	543.00	520.00	2	8,553	0.02%
2020/02/04	7	542.86	7	536.14	535.00	0	8,490	0.00%
2020/02/03	10	514.85	10	520.80	538.00	0	8,476	0.00%
2020/01/31	3	542.00	4	540.25	536.00	-1	8,364	-0.01%
2020/01/30	4	551.25	1	569.00	531.00	3	8,370	0.04%
2020/01/20	4	584.00	6	585.67	590.00	-2	8,304	-0.02%
2020/01/17	2	578.50	3	576.33	572.00	-1	8,278	-0.01%
2020/01/16	1	576.00	2	577.00	589.00	-1	8,323	-0.01%
2020/01/15	5	581.80	2	577.50	573.00	3	8,315	0.04%
2020/01/14	11	590.27	11	586.36	590.00	0	8,322	0.00%
2020/01/13	12	590.08	12	586.33	584.00	0	8,284	0.00%
2020/01/10	16	606.88	14	604.79	601.00	2	8,273	0.02%
2020/01/09	6	592.17	6	593.33	608.00	0	8,201	0.00%
2020/01/08	12	563.17	13	570.46	572.00	-1	8,170	-0.01%
2020/01/07	5	564.00	3	569.33	561.00	2	8,197	0.02%
2020/01/06	9	577.11	10	575.30	571.00	-1	8,113	-0.01%
2020/01/03	10	602.20	11	584.18	579.00	-1	8,316	-0.01%
2020/01/02	13	595.23	13	599.31	605.00	0	8,251	0.00%
2019/12/31	9	563.67	8	570.00	587.00	1	8,285	0.01%
2019/12/30	1	554.00	0	0.00	552.00	1	8,230	0.01%
2019/12/26	0	0.00	1	538.00	540.00	-1	8,795	-0.01%
2019/12/25	2	531.00	1	528.00	533.00	1	8,951	0.01%
2019/12/24	2	536.50	4	537.50	531.00	-2	8,969	-0.02%
2019/12/23	2	532.50	1	533.00	539.00	1	8,897	0.01%
2019/12/20	0	0.00	1	528.00	522.00	-1	8,849	-0.01%
2019/12/19	1	538.00	3	540.67	526.00	-2	8,823	-0.02%
2019/12/18	3	538.00	1	539.91	537.00	2	8,791	0.02%
2019/12/17	2	520.00	2	517.01	519.00	0	8,616	0.00%
2019/12/16	32	518.78	1	508.00	522.00	31	8,600	0.36%
2019/12/13	3	488.33	75	482.90	497.50	-72	8,505	-0.85%
2019/12/12	2	476.25	3.3	478.11	479.50	-1.3	8,352	-0.02%
2019/12/11	7	462.64	15	462.97	474.50	-8	8,276	-0.10%
2019/12/10	6	440.67	29	449.00	452.50	-23	8,191	-0.28%
2019/12/09	4	434.25	6.1	432.89	440.00	-2.1	8,232	-0.03%
2019/12/06	7	415.57	53	418.90	419.50	-46	8,427	-0.55%
2019/12/05	21	405.71	24	418.83	415.50	-3	8,534	-0.04%
2019/12/04	41	400.00	1	402.50	401.00	40	8,612	0.46%
2019/12/03	10	403.00	4	408.63	404.50	6	8,778	0.07%
2019/12/02	13	402.88	2	406.00	406.00	11	8,878	0.12%
2019/11/29	50	410.00	10	411.15	408.00	40	8,957	0.45%
2019/11/28	11	409.27	0	0.00	408.00	11	8,974	0.12%
2019/11/27	1	415.50	2	419.00	418.00	-1	9,088	-0.01%
2019/11/25	1	407.50	2	414.25	409.00	-1	9,288	-0.01%
2019/11/22	3	410.17	1	407.50	405.00	2	9,313	0.02%
2019/11/21	1	395.00	2	400.50	413.50	-1	9,357	-0.01%
2019/11/20	4	410.00	3	411.00	402.00	1	9,295	0.01%
2019/11/19	2	415.25	0	0.00	421.50	2	9,361	0.02%
2019/11/18	2	415.25	3	415.17	417.00	-1	9,581	-0.01%
2019/11/15	3	421.33	2	422.25	421.00	1	9,633	0.01%
2019/11/14	7	421.29	4	421.75	418.00	3	9,708	0.03%
2019/11/13	3	420.17	3	422.67	420.00	0	9,685	0.00%
2019/11/12	0	0.00	3	417.83	425.00	-3	9,814	-0.03%
2019/11/11	6	417.83	2	424.25	417.00	4	9,980	0.04%
2019/11/08	3	444.83	2	442.25	440.50	1	10,042	0.01%
2019/11/07	6	440.58	6	448.00	443.00	0	10,167	0.00%
2019/11/06	7	460.36	7	463.43	455.00	0	10,477	0.00%
2019/11/05	6	469.08	5	460.60	466.50	1	10,484	0.01%
2019/11/04	3	453.50	5	452.10	448.00	-2	10,535	-0.02%
2019/11/01	3	447.17	2	449.00	447.00	1	10,629	0.01%
2019/10/31	5	450.20	4	453.75	440.00	1	10,851	0.01%
2019/10/30	1	441.00	3	443.67	439.50	-2	10,941	-0.02%
2019/10/29	1	441.00	2	441.75	441.00	-1	11,084	-0.01%
2019/10/28	3	449.83	8	453.94	450.00	-5	11,166	-0.04%
2019/10/25	7	449.43	1	448.00	446.00	6	11,207	0.05%
2019/10/24	2	448.25	7	453.43	455.00	-5	11,237	-0.04%
2019/10/23	42	440.01	14	438.25	444.50	28	11,255	0.25%
2019/10/22	8	446.88	2	444.50	443.00	6	11,226	0.05%
2019/10/21	1	445.50	1	451.00	448.50	0	11,230	0.00%
2019/10/18	2	447.50	0	0.00	445.50	2	11,225	0.02%
2019/10/17	2	448.50	10	447.70	458.00	-8	11,276	-0.07%
2019/10/16	3	460.00	2	451.00	447.00	1	11,358	0.01%
2019/10/15	5	456.80	10	451.70	456.00	-5	11,372	-0.04%
2019/10/14	6	464.50	4	464.13	456.50	2	11,351	0.02%
2019/10/09	12	472.25	9	473.22	459.50	3	11,378	0.03%
2019/10/08	2	486.00	3	487.50	487.50	-1	11,335	-0.01%
2019/10/07	11	488.55	11	488.59	482.00	0	11,456	0.00%
2019/10/04	8	484.00	11	480.86	481.50	-3	11,430	-0.03%
2019/10/03	14	486.21	25	486.78	485.50	-11	11,549	-0.10%
2019/10/02	21	459.98	19	461.45	483.50	2	11,389	0.02%
2019/10/01	4	436.38	14	435.79	441.00	-10	11,125	-0.09%
2019/09/27	2	417.75	0	0.00	421.50	2	11,076	0.02%
2019/09/26	4	425.50	2	424.75	420.00	2	11,184	0.02%
2019/09/25	3	422.83	4	421.13	421.50	-1	11,333	-0.01%
2019/09/24	13	428.31	13	426.38	428.00	0	11,426	0.00%
2019/09/23	4	432.50	4	432.00	428.00	0	11,580	0.00%
2019/09/20	3	418.33	3	419.50	424.00	0	11,786	0.00%
2019/09/19	11	420.82	6	421.50	418.00	5	11,912	0.04%
2019/09/18	2	426.00	0	0.00	425.50	2	11,968	0.02%
2019/09/17	1	417.00	0	0.00	416.00	1	12,003	0.01%
2019/09/16	2	423.75	3	423.00	424.00	-1	12,175	-0.01%
2019/09/12	8	432.63	8	430.56	427.00	0	12,253	0.00%
2019/09/11	8	427.50	10	426.80	432.00	-2	12,379	-0.02%
2019/09/10	10	431.30	3	431.67	417.00	7	12,268	0.06%
2019/09/09	3	450.50	4	452.13	453.00	-1	12,079	-0.01%
2019/09/06	5	442.10	8	443.81	449.00	-3	12,043	-0.02%
2019/09/05	16	447.06	15	441.47	439.50	1	12,006	0.01%
2019/09/04	2	423.00	3	428.33	435.00	-1	12,055	-0.01%
2019/09/03	4	428.13	17	424.18	419.00	-13	12,273	-0.11%
2019/09/02	1	416.50	4	420.63	425.00	-3	12,332	-0.02%
2019/08/30	18	418.92	2	416.75	414.00	16	12,454	0.13%
2019/08/29	2	402.50	3	405.67	403.00	-1	12,517	-0.01%
2019/08/28	10	389.55	12	397.75	404.50	-2	12,637	-0.02%
2019/08/27	1	383.50	1	391.50	383.00	0	12,693	0.00%
2019/08/26	3	387.00	6	383.83	383.50	-3	13,044	-0.02%
2019/08/23	2	400.50	1	400.50	399.50	1	13,162	0.01%
2019/08/22	2	404.25	3	405.83	404.00	-1	13,306	-0.01%
2019/08/21	6	392.75	6	397.92	396.50	0	13,355	0.00%
2019/08/20	2	408.75	2	404.00	404.00	0	13,423	0.00%
2019/08/19	3	410.67	1	412.00	405.00	2	13,734	0.01%
2019/08/16	6	411.42	6	411.25	409.50	0	13,853	0.00%
2019/08/15	6	407.75	4	409.25	410.00	2	13,996	0.01%
2019/08/14	12	429.79	7	432.21	419.00	5	14,092	0.04%
2019/08/13	7	428.86	2	432.25	422.00	5	14,105	0.04%
2019/08/12	3	447.33	5	453.80	442.50	-2	14,194	-0.01%
2019/08/08	7	442.07	17	444.38	444.00	-10	14,186	-0.07%
2019/08/07	18	424.14	11	413.36	413.00	7	13,990	0.05%
2019/08/06	9	414.94	10	415.15	422.50	-1	14,126	-0.01%
2019/08/05	3	416.00	4	419.88	418.00	-1	14,113	-0.01%
2019/08/02	9	420.94	3	420.67	417.00	6	14,186	0.04%
2019/08/01	15	426.17	17	435.29	439.00	-2	14,170	-0.01%
2019/07/31	3	415.83	4	421.75	427.50	-1	14,146	-0.01%
2019/07/30	6	420.67	2	423.50	417.00	4	14,191	0.03%
2019/07/29	2	430.25	1	428.00	430.00	1	14,216	0.01%
2019/07/26	1	428.50	2	427.00	425.00	-1	14,306	-0.01%
2019/07/25	2	417.50	26	422.17	420.00	-24	14,297	-0.17%
2019/07/24	1	415.50	1	420.50	416.50	0	14,255	0.00%
2019/07/23	1	410.00	1	414.50	410.00	0	14,406	0.00%
2019/07/22	0	0.00	1	424.50	399.50	-1	14,461	-0.01%
2019/07/19	32	414.34	4	412.25	419.00	28	14,463	0.19%
2019/07/18	1	417.00	1	412.00	404.00	0	14,359	0.00%
2019/07/17	52	427.96	55	426.57	424.00	-3	14,271	-0.02%
2019/07/16	13	432.27	13	435.92	431.00	0	14,222	0.00%
2019/07/15	4	429.00	4	432.00	438.00	0	14,271	0.00%
2019/07/12	6	433.17	16	430.84	430.50	-10	14,440	-0.07%
2019/07/11	29	448.47	3	441.83	435.00	26	14,510	0.18%
2019/07/10	5	435.20	4	436.50	440.00	1	14,392	0.01%
2019/07/09	10	435.55	7	432.29	425.50	3	14,305	0.02%
2019/07/08	2	440.25	3	439.33	442.50	-1	14,198	-0.01%
2019/07/05	5	430.70	8	431.75	436.00	-3	14,144	-0.02%
2019/07/04	4	428.50	4	434.38	428.00	0	14,114	0.00%
2019/07/03	4	429.88	16	430.88	428.00	-12	14,084	-0.09%
2019/07/02	26	443.54	12	445.58	439.00	14	14,111	0.10%
2019/07/01	3	441.83	1	444.00	445.00	2	13,994	0.01%
2019/06/28	3	403.50	3	404.00	407.00	0	14,038	0.00%
2019/06/27	27	401.61	24	406.25	399.00	3	14,040	0.02%
2019/06/26	3	375.17	4	379.13	383.00	-1	13,818	-0.01%
2019/06/25	4	383.75	5	384.40	375.50	-1	13,687	-0.01%
2019/06/24	5	391.40	4	389.75	395.50	1	13,564	0.01%
2019/06/21	11	389.68	11	391.68	385.50	0	13,535	0.00%
2019/06/20	5	386.10	5	386.80	386.50	0	13,384	0.00%
2019/06/19	6	379.67	8	376.19	382.00	-2	13,304	-0.02%
2019/06/18	7	362.29	6	361.75	357.00	1	13,075	0.01%
2019/06/17	3	359.83	4	361.75	363.00	-1	13,025	-0.01%
2019/06/14	1	351.50	0	0.00	350.00	1	12,957	0.01%
2019/06/13	11	351.73	16	345.34	354.50	-5	12,918	-0.04%
2019/06/12	11	353.82	8	353.31	352.00	3	12,870	0.02%
2019/06/11	14	344.39	26	341.23	353.00	-12	12,828	-0.09%
2019/06/10	1	317.50	13	317.27	321.00	-12	12,610	-0.10%
2019/06/06	15	303.33	44	306.55	312.50	-29	12,634	-0.23%
2019/06/05	7	311.86	5	313.30	310.00	2	12,544	0.02%
2019/06/04	66	314.15	66	315.08	308.00	0	12,469	0.00%
2019/06/03	28	310.23	5	313.60	314.50	23	12,393	0.19%
2019/05/31	7	315.64	32	321.84	320.00	-25	12,296	-0.20%
2019/05/30	5	300.50	3	300.50	295.00	2	12,216	0.02%
2019/05/29	6	294.83	10	297.25	306.50	-4	12,179	-0.03%
2019/05/28	2	306.00	1	300.00	301.00	1	12,141	0.01%
2019/05/27	8	306.88	6	308.83	310.00	2	12,116	0.02%
2019/05/24	25	317.20	12	325.58	309.50	13	12,074	0.11%
2019/05/23	9	340.17	7	338.00	343.50	2	11,726	0.02%
2019/05/22	7	365.43	16	366.50	351.50	-9	11,635	-0.08%
2019/05/21	7	354.29	16	353.75	371.00	-9	11,701	-0.08%
2019/05/20	3	345.50	4	343.50	342.50	-1	11,708	-0.01%
2019/05/17	28	344.86	6	369.67	343.50	22	11,578	0.19%
2019/05/16	7	374.00	2	377.50	371.50	5	11,340	0.04%
2019/05/15	7	378.07	3	374.33	375.00	4	11,183	0.04%
2019/05/14	7	350.86	8	352.38	368.00	-1	11,043	-0.01%
2019/05/13	4	378.88	3	366.50	360.00	1	10,827	0.01%
2019/05/10	7	392.07	12	397.58	392.50	-5	10,680	-0.05%
2019/05/09	7	398.21	3	390.00	395.00	4	10,605	0.04%
2019/05/08	1	408.50	5	410.80	416.50	-4	10,432	-0.04%
2019/05/07	10	419.30	10	420.25	418.50	0	10,340	0.00%
2019/05/06	6	421.92	4	414.50	399.00	2	10,218	0.02%
2019/05/03	2	413.00	5	412.50	432.50	-3	10,071	-0.03%
2019/05/02	6	397.50	1	403.50	395.50	5	9,918	0.05%
2019/04/30	7	397.79	1	400.00	395.50	6	9,967	0.06%
2019/04/29	11	393.14	24	396.17	401.00	-13	10,102	-0.13%
2019/04/26	5	397.50	6	397.33	388.50	-1	10,081	-0.01%
2019/04/25	4	416.13	12	415.92	410.50	-8	9,987	-0.08%
2019/04/24	3	419.50	3	427.50	415.00	0	9,953	0.00%
2019/04/23	6	424.92	6	426.42	415.00	0	9,934	0.00%
2019/04/22	3	439.00	2	461.50	423.00	1	9,873	0.01%
2019/04/19	5	470.00	5	483.30	470.00	0	9,900	0.00%
2019/04/18	8	485.50	11	484.86	480.00	-3	9,813	-0.03%
2019/04/17	9	474.33	10	476.20	493.00	-1	9,625	-0.01%
2019/04/16	6	445.67	4	447.75	448.50	2	9,360	0.02%
2019/04/15	2	440.50	5	441.70	442.50	-3	9,311	-0.03%
2019/04/12	4	449.75	4	444.88	433.50	0	9,320	0.00%
2019/04/11	2	439.25	3	434.50	436.00	-1	9,236	-0.01%
2019/04/10	3	446.50	4	447.75	442.00	-1	9,196	-0.01%
2019/04/09	6	442.50	6	439.92	453.00	0	9,104	0.00%
2019/04/08	17	444.41	2	435.50	435.00	15	9,014	0.17%
2019/04/03	2	406.50	5	407.10	408.50	-3	8,854	-0.03%
2019/04/02	6	407.75	6	400.67	409.00	0	8,873	0.00%
2019/04/01	9	386.50	4	391.00	396.50	5	8,692	0.06%
2019/03/29	3	346.50	17	341.35	360.50	-14	8,477	-0.17%
2019/03/28	15	329.20	0	0.00	328.00	15	8,490	0.18%
2019/03/26	1	335.00	15	339.43	342.00	-14	8,481	-0.17%
2019/03/25	1	329.00	5	327.50	325.00	-4	8,393	-0.05%
2019/03/22	2	349.50	2	342.25	338.00	0	8,321	0.00%
2019/03/21	0	0.00	1	346.00	348.50	-1	8,258	-0.01%
2019/03/20	2	347.00	1	346.00	344.00	1	8,210	0.01%
2019/03/19	0	0.00	3	348.00	353.00	-3	8,154	-0.04%
2019/03/18	1	345.00	0	0.00	345.00	1	8,078	0.01%
2019/03/15	1	351.50	2	352.25	353.00	-1	8,067	-0.01%
2019/03/14	8	344.63	7	343.93	351.50	1	7,993	0.01%
2019/03/13	4	329.50	4	330.63	335.00	0	7,894	0.00%
2019/03/12	2	333.25	2	329.75	329.50	0	7,842	0.00%
2019/03/11	3	315.67	3	315.67	319.00	0	7,746	0.00%
2019/03/08	2	309.50	0	0.00	314.00	2	7,795	0.03%
2019/03/07	4	326.50	0	0.00	317.00	4	7,748	0.05%
2019/03/06	2	329.00	3	326.67	330.00	-1	7,777	-0.01%
2019/03/05	14	325.43	13	327.96	324.50	1	7,768	0.01%
2019/03/04	5	320.10	5	319.70	310.00	0	7,597	0.00%
2019/02/27	23	303.52	22	305.20	320.00	1	7,506	0.01%
2019/02/26	14	313.18	15	315.63	310.00	-1	7,458	-0.01%
2019/02/25	25	303.20	22	305.70	316.50	3	7,531	0.04%
2019/02/22	16	281.72	16	282.53	288.00	0	7,291	0.00%
2019/02/21	16	284.16	16	284.50	286.00	0	7,272	0.00%
2019/02/20	25	280.76	24	281.58	282.50	1	7,163	0.01%
2019/02/19	11	261.55	13	264.08	273.00	-2	6,942	-0.03%
2019/02/18	4	239.38	5	242.30	248.50	-1	6,742	-0.01%
2019/02/15	2	236.00	0	0.00	226.00	2	6,734	0.03%
2019/02/14	1	241.50	2	239.75	239.00	-1	6,802	-0.01%
2019/02/13	3	245.33	17	246.03	237.00	-14	6,941	-0.20%
2019/02/12	16	240.63	0	0.00	241.00	16	7,012	0.23%
2019/02/11	0	0.00	3	233.83	241.00	-3	7,180	-0.04%
2019/01/30	4	232.50	3	227.33	226.00	1	7,493	0.01%
2019/01/29	3	220.00	16	220.22	225.50	-13	7,628	-0.17%
2019/01/28	3	219.83	8	221.25	222.00	-5	7,698	-0.06%
2019/01/25	12	220.25	18	218.64	219.00	-6	7,921	-0.08%
2019/01/24	3	217.67	1	219.00	213.50	2	7,971	0.03%
2019/01/23	2	213.50	2	214.75	218.50	0	8,048	0.00%
2019/01/22	3	218.00	2	215.75	217.00	1	8,133	0.01%
2019/01/21	10	220.30	10	221.65	215.00	0	8,151	0.00%
2019/01/18	11	213.86	12	209.50	217.50	-1	8,066	-0.01%
2019/01/17	7	199.36	6	200.92	198.00	1	8,045	0.01%
2019/01/16	2	201.50	3	200.33	202.00	-1	8,166	-0.01%
2019/01/15	1	196.00	4	199.50	201.00	-3	8,231	-0.04%
2019/01/14	2	194.50	5	196.10	197.00	-3	8,349	-0.04%
2019/01/11	1	199.50	4	198.13	194.00	-3	8,486	-0.04%
2019/01/10	6	192.75	8	191.06	194.50	-2	8,483	-0.02%
2019/01/09	3	187.50	3	184.67	190.00	0	8,462	0.00%
2019/01/08	1	178.00	4	174.75	178.00	-3	8,422	-0.04%
2019/01/07	3	173.33	1	178.00	174.00	2	8,440	0.02%
2019/01/04	7	166.79	7	165.29	165.00	0	8,482	0.00%
2019/01/03	11	173.27	11	175.73	172.50	0	8,447	0.00%
2019/01/02	1	179.00	0	0.00	178.50	1	8,528	0.01%
2018/12/28	1	188.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	6	189.92	4	187.88	189.00	2	8,665	0.02%
2018/12/26	7	190.86	5	193.40	184.00	2	8,743	0.02%
2018/12/25	20	188.85	23	184.93	193.00	-3	8,815	-0.03%
2018/12/24	6	193.92	5	195.80	195.50	1	8,742	0.01%
2018/12/22	3	195.50	1	197.50	195.00	2	8,736	0.02%
2018/12/21	56	194.93	55	195.57	201.50	1	8,795	0.01%
2018/12/20	21	204.48	16	206.78	203.50	5	8,721	0.06%
2018/12/19	5	208.70	3	210.67	206.50	2	8,732	0.02%
2018/12/18	1	203.00	9	203.39	204.00	-8	8,736	-0.09%
2018/12/17	14	203.68	13	204.88	205.00	1	8,854	0.01%
2018/12/14	2	196.25	3	197.83	202.50	-1	8,907	-0.01%
2018/12/13	6	205.75	7	202.50	202.50	-1	8,922	-0.01%
2018/12/12	9	203.39	7	206.50	205.00	2	8,982	0.02%
2018/12/11	8	198.00	9	199.94	198.50	-1	9,006	-0.01%
2018/12/10	17	195.32	18	196.97	196.00	-1	9,045	-0.01%
2018/12/07	1	204.00	1	206.00	204.00	0	9,048	0.00%
2018/12/06	4	207.38	1	203.00	200.00	3	9,049	0.03%
2018/12/05	1	216.50	10	217.80	218.00	-9	9,033	-0.10%
2018/12/04	14	233.43	5	228.20	225.00	9	9,052	0.10%
2018/12/03	23	235.46	23	238.48	239.50	0	8,971	0.00%
2018/11/30	4	216.88	5	216.40	218.50	-1	8,906	-0.01%
2018/11/29	2	216.00	2	216.25	211.50	0	8,816	0.00%
2018/11/28	12	209.29	13	212.00	211.50	-1	8,686	-0.01%
2018/11/27	7	203.57	8	208.56	207.00	-1	8,602	-0.01%
2018/11/26	3	199.00	4	201.75	200.00	-1	8,479	-0.01%
2018/11/23	12	202.54	8	201.75	196.00	4	8,421	0.05%
2018/11/22	7	210.14	8	216.25	207.50	-1	8,323	-0.01%
2018/11/21	2	196.50	3	196.50	199.50	-1	8,129	-0.01%
2018/11/20	21	194.76	19	194.61	195.00	2	8,130	0.02%
2018/11/19	13	198.00	15	194.73	198.00	-2	8,108	-0.02%
2018/11/16	12	197.29	14	199.25	192.50	-2	8,102	-0.02%
2018/11/15	5	189.30	4	191.63	195.00	1	8,036	0.01%
2018/11/14	12	191.46	13	195.04	191.00	-1	8,017	-0.01%
2018/11/13	3	184.33	10	186.70	193.50	-7	7,972	-0.09%
2018/11/12	26	199.94	23	202.17	198.00	3	7,923	0.04%
2018/11/09	18	208.31	19	208.79	209.50	-1	7,860	-0.01%
2018/11/08	23	219.22	24	213.50	210.00	-1	7,800	-0.01%
2018/11/07	25	200.42	29	205.43	216.00	-4	7,692	-0.05%
2018/11/06	14	217.11	11	222.18	196.50	3	7,419	0.04%
2018/11/05	16	216.41	17	218.44	218.00	-1	7,174	-0.01%
2018/11/02	33	224.17	31	221.60	220.00	2	7,164	0.03%
2018/11/01	4	205.25	5	209.30	220.00	-1	6,992	-0.01%
2018/10/31	2	206.75	1	200.00	200.00	1	6,914	0.01%
2018/10/30	14	204.39	12	203.00	197.00	2	6,872	0.03%
2018/10/29	7	201.71	10	201.30	209.50	-3	6,826	-0.04%
2018/10/26	4	211.75	3	215.67	208.50	1	6,785	0.01%
2018/10/25	11	211.45	9	213.44	208.00	2	6,721	0.03%
2018/10/24	10	226.70	8	229.25	225.00	2	6,621	0.03%
2018/10/23	3	223.00	2	221.00	220.00	1	6,546	0.02%
2018/10/22	5	229.90	5	227.40	224.50	0	6,494	0.00%
2018/10/19	1	233.00	3	219.50	233.00	-2	6,403	-0.03%
2018/10/18	2	233.25	1	221.50	222.00	1	6,255	0.02%
2018/10/17	3	239.83	3	235.33	234.50	0	6,209	0.00%
2018/10/16	5	236.10	2	237.50	231.50	3	6,267	0.05%
2018/10/15	0	0.00	1	238.00	239.00	-1	6,285	-0.02%
2018/10/12	2	229.50	1	236.00	232.00	1	6,295	0.02%
2018/10/11	3	233.00	1	239.00	229.50	2	6,254	0.03%
2018/10/09	2	249.00	7	238.21	255.00	-5	6,277	-0.08%
2018/10/08	2	257.25	4	259.50	253.50	-2	6,215	-0.03%
2018/10/05	2	275.25	2	281.00	263.00	0	6,247	0.00%
2018/10/04	16	283.47	18	283.28	287.50	-2	6,207	-0.03%
2018/10/03	2.2	311.74	1	300.00	285.50	1.2	6,163	0.02%
2018/10/02	5	323.70	5	322.20	317.00	0	6,120	0.00%
2018/10/01	2	320.50	2	321.00	322.00	0	6,130	0.00%
2018/09/28	3	320.67	2	323.25	317.00	1	6,263	0.02%
2018/09/27	4	324.38	3	330.33	319.00	1	6,297	0.02%
2018/09/26	1	315.50	3	320.83	323.00	-2	6,242	-0.03%
2018/09/25	2	304.08	2	315.00	312.00	0	6,229	0.00%
2018/09/21	0	0.00	1	301.00	300.00	-1	6,230	-0.02%
2018/09/20	6	305.08	6	299.17	306.50	0	6,185	0.00%
2018/09/19	8	315.56	7	313.64	306.50	1	6,282	0.02%
2018/09/18	4	322.75	1	313.50	313.00	3	6,336	0.05%
2018/09/17	5	329.80	6	328.33	335.50	-1	6,335	-0.02%
2018/09/14	3	338.67	3	341.17	338.00	0	6,328	0.00%
2018/09/13	2	344.50	3	332.67	329.50	-1	6,324	-0.02%
2018/09/12	5	347.90	3	349.83	346.50	2	6,318	0.03%
2018/09/11	9	345.28	4	352.00	357.00	5	6,439	0.08%
2018/09/10	3	356.17	1	361.00	336.00	2	6,425	0.03%
2018/09/07	1	370.00	2	380.00	369.00	-1	6,475	-0.02%
2018/09/06	3	378.33	4	367.25	384.00	-1	6,530	-0.02%
2018/09/05	1	378.00	2	376.25	374.00	-1	6,611	-0.02%
2018/09/04	1	383.50	0	0.00	383.50	1	6,736	0.01%
2018/09/03	3	383.67	0	0.00	366.00	3	6,890	0.04%
2018/08/31	0	0.00	1	393.00	398.50	-1	6,913	-0.01%
2018/08/30	12	412.08	10	401.75	400.00	2	6,931	0.03%
2018/08/29	1	408.00	0	0.00	410.50	1	7,033	0.01%
2018/08/28	13	413.35	14	415.04	412.50	-1	7,129	-0.01%
2018/08/27	6	396.42	7	400.86	405.00	-1	7,237	-0.01%
2018/08/24	0	0.00	2	383.50	393.00	-2	7,304	-0.03%
2018/08/23	3	390.00	3	393.50	388.00	0	7,422	0.00%
2018/08/22	6	387.25	14	390.64	387.00	-8	7,499	-0.11%
2018/08/21	12	384.42	3	386.67	395.00	9	7,592	0.12%
2018/08/20	6	372.00	7	376.29	376.00	-1	7,701	-0.01%
2018/08/17	2	388.50	2	384.75	381.50	0	7,808	0.00%
2018/08/16	5	380.40	3	385.33	384.00	2	8,003	0.02%
2018/08/15	1	367.00	3	370.00	379.00	-2	8,127	-0.02%
2018/08/14	2	357.75	1	365.00	375.00	1	8,380	0.01%
2018/08/13	3	382.00	1	379.00	371.50	2	8,466	0.02%
2018/08/10	0	0.00	1	407.00	403.50	-1	8,407	-0.01%
2018/08/09	4	410.63	1	402.00	412.00	3	8,436	0.04%
2018/08/08	2	425.75	2	419.00	414.50	0	8,373	0.00%
2018/08/07	3	426.50	4	432.00	440.00	-1	8,350	-0.01%
2018/08/06	9	429.39	9	428.78	426.50	0	8,471	0.00%
2018/08/03	1	443.00	0	0.00	439.50	1	8,485	0.01%
2018/08/02	4	454.63	3	445.00	441.50	1	8,454	0.01%
2018/08/01	4	480.63	4	480.00	471.50	0	8,453	0.00%
2018/07/31	2	469.50	1	477.00	483.50	1	8,453	0.01%
2018/07/30	7	487.36	5	474.30	476.50	2	8,615	0.02%
2018/07/27	8	476.88	8	481.63	488.00	0	8,694	0.00%
2018/07/26	10	487.40	8	479.56	475.50	2	8,716	0.02%
2018/07/25	4	479.38	4	481.25	481.00	0	8,765	0.00%
2018/07/24	3	474.67	5	467.10	482.50	-2	8,867	-0.02%
2018/07/23	5	462.50	5	467.70	472.50	0	8,844	0.00%
2018/07/20	2	497.25	5	497.90	498.00	-3	8,845	-0.03%
2018/07/19	9	488.67	6	484.50	486.00	3	8,780	0.03%
2018/07/18	1	495.00	1	470.00	480.00	0	8,807	0.00%
2018/07/16	7	513.14	8	506.44	496.00	-1	8,821	-0.01%
2018/07/13	7	517.86	6	515.17	515.00	1	8,829	0.01%
2018/07/12	6	482.50	7	485.36	493.00	-1	8,948	-0.01%
2018/07/11	6	479.83	8	477.69	468.00	-2	9,132	-0.02%
2018/07/10	9	469.72	6	472.92	483.00	3	9,265	0.03%
2018/07/09	1	462.00	6	466.33	441.00	-5	9,371	-0.05%
2018/07/06	15	433.93	12	436.08	460.00	3	9,430	0.03%
2018/07/05	4	457.88	3	452.83	427.50	1	9,529	0.01%
2018/07/04	5	465.30	4	467.63	474.50	1	9,617	0.01%
2018/07/03	8	469.63	9	459.67	459.00	-1	9,590	-0.01%
2018/07/02	2	471.50	3	482.33	471.50	-1	9,602	-0.01%
2018/06/29	4	468.00	4	466.88	478.50	0	9,542	0.00%
2018/06/28	8	471.94	2	478.00	453.50	6	9,468	0.06%
2018/06/27	11	494.82	4	482.63	464.50	7	9,363	0.07%
2018/06/26	9	473.28	8	474.75	487.00	1	9,445	0.01%
2018/06/25	1	482.00	1	480.50	480.50	0	9,483	0.00%
2018/06/22	0	0.00	1	494.00	490.00	-1	9,561	-0.01%
2018/06/21	17	526.71	18	524.72	518.00	-1	9,698	-0.01%
2018/06/20	4	526.00	7	528.57	531.00	-3	9,699	-0.03%
2018/06/19	6	537.17	9	535.78	530.00	-3	9,747	-0.03%
2018/06/15	5	570.20	3	546.67	555.00	2	9,803	0.02%
2018/06/14	16	533.38	18	537.78	530.00	-2	9,680	-0.02%
2018/06/13	26	547.15	25	531.32	554.00	1	9,603	0.01%
2018/06/12	2	503.50	2	509.50	512.00	0	9,598	0.00%
2018/06/11	19	486.63	20	482.95	488.00	-1	9,538	-0.01%
2018/06/08	10	475.95	11	467.27	458.50	-1	9,340	-0.01%
2018/06/07	9	470.06	9	474.56	469.00	0	9,285	0.00%
2018/06/06	6	480.92	5	472.40	470.50	1	9,237	0.01%
2018/06/05	20	472.95	21	468.52	477.50	-1	9,155	-0.01%
2018/06/04	12	475.58	11	470.91	458.00	1	9,031	0.01%
2018/06/01	8	459.56	9	462.94	468.00	-1	8,903	-0.01%
2018/05/31	8	466.69	7	459.64	448.00	1	8,808	0.01%
2018/05/30	7	444.57	6	438.75	458.00	1	8,669	0.01%
2018/05/29	12	444.29	15	456.07	436.00	-3	8,553	-0.04%
2018/05/28	15	468.67	12	468.88	452.00	3	8,438	0.04%
2018/05/25	14	460.50	18	456.61	455.00	-4	8,313	-0.05%
2018/05/24	12	459.67	13	447.35	462.00	-1	8,131	-0.01%
2018/05/23	17	434.44	21	431.86	430.50	-4	7,872	-0.05%
2018/05/22	13	419.38	25	420.60	426.00	-12	7,649	-0.16%
2018/05/21	16	382.41	11	390.64	396.00	5	7,341	0.07%
2018/05/18	2	366.00	2	365.25	360.00	0	7,160	0.00%
2018/05/17	6	377.08	3	375.00	366.00	3	7,199	0.04%
2018/05/16	2	371.50	2	374.25	369.50	0	7,201	0.00%
2018/05/15	9	379.28	9	381.33	372.00	0	7,211	0.00%
2018/05/14	3	375.17	3	375.83	381.00	0	7,210	0.00%
2018/05/11	0	0.00	3	377.33	371.00	-3	7,062	-0.04%
2018/05/10	4	378.00	2	375.00	372.50	2	7,012	0.03%
2018/05/09	12	376.83	12	371.25	373.00	0	7,094	0.00%
2018/05/08	12	365.33	13	363.38	363.00	-1	6,987	-0.01%
2018/05/07	11	378.09	14	375.43	371.00	-3	6,920	-0.04%
2018/05/04	19	350.97	25	348.32	362.00	-6	6,744	-0.09%
2018/05/03	13	337.77	8	339.06	332.50	5	6,614	0.08%
2018/05/02	5	348.40	6	349.08	343.00	-1	6,615	-0.02%
2018/04/30	10	339.05	7	341.07	352.00	3	6,551	0.05%
2018/04/27	3	330.83	3	329.33	330.00	0	6,451	0.00%
2018/04/26	1	358.00	2	317.50	323.50	-1	6,430	-0.02%
2018/04/25	2	359.25	3	357.50	352.50	-1	6,328	-0.02%
2018/04/24	6	358.00	5	361.90	351.00	1	6,296	0.02%
2018/04/23	2	373.00	2	378.75	351.00	0	6,216	0.00%
2018/04/20	4	380.75	5	374.80	368.00	-1	6,189	-0.02%
2018/04/19	7	389.43	7	390.29	388.00	0	6,190	0.00%
2018/04/18	15	386.63	15	383.17	384.50	0	6,269	0.00%
2018/04/17	13	416.65	19	410.18	388.00	-6	6,043	-0.10%
2018/04/16	12	386.67	8	391.75	407.00	4	5,798	0.07%
2018/04/13	7	363.14	5	366.10	370.00	2	5,742	0.03%
2018/04/12	4	348.75	3	348.67	350.00	1	5,665	0.02%
2018/04/11	7	346.07	7	343.07	340.50	0	5,593	0.00%
2018/04/10	9	323.00	12	323.63	339.50	-3	5,379	-0.06%
2018/04/09	1	313.00	1	309.00	309.00	0	5,261	0.00%
2018/04/03	0	0.00	1	294.50	309.00	-1	5,425	-0.02%
2018/04/02	1	304.00	3	305.00	300.50	-2	5,461	-0.04%
2018/03/31	3	311.17	2	310.50	308.50	1	5,527	0.02%
2018/03/30	8	306.13	7	306.07	308.00	1	5,568	0.02%
2018/03/29	8	316.06	7	307.71	303.50	1	5,660	0.02%
2018/03/28	5	305.10	5	305.90	307.00	0	5,612	0.00%
2018/03/27	5	303.90	7	306.14	300.50	-2	5,526	-0.04%
2018/03/26	29	301.84	28	302.23	301.00	1	5,436	0.02%
2018/03/23	4	275.75	8	270.50	285.00	-4	5,268	-0.08%
2018/03/22	6	284.58	5	287.80	280.00	1	5,330	0.02%
2018/03/21	2	257.75	11	264.36	274.00	-9	5,272	-0.17%
2018/03/20	4	252.50	0	0.00	249.50	4	5,218	0.08%
2018/03/19	4	259.25	3	260.67	257.50	1	5,274	0.02%
2018/03/16	11	265.77	8	262.56	260.50	3	5,304	0.06%
2018/03/15	31	250.55	35	255.00	260.50	-4	5,203	-0.08%
2018/03/14	1	234.50	2	232.25	237.00	-1	5,197	-0.02%
2018/03/13	2	234.25	2	237.25	236.00	0	5,386	0.00%
2018/03/12	2	233.75	2	231.25	229.50	0	5,504	0.00%
2018/03/09	3	231.67	4	233.13	230.00	-1	5,698	-0.02%
2018/03/08	3	224.83	3	226.67	226.50	0	5,782	0.00%
2018/03/07	2	228.00	1	223.00	223.00	1	5,948	0.02%
2018/03/06	2	234.25	1	231.50	231.00	1	6,161	0.02%
2018/03/05	1	243.50	0	0.00	231.00	1	6,269	0.02%
2018/03/02	12	239.50	0	0.00	242.00	12	6,322	0.19%
2018/03/01	4	241.63	3	241.00	243.50	1	6,400	0.02%
2018/02/27	3	249.00	8	251.19	244.00	-5	6,529	-0.08%
2018/02/23	7	246.64	10	247.70	242.00	-3	6,767	-0.04%
2018/02/21	1	242.50	8	235.63	238.50	-7	7,089	-0.10%
2018/02/12	1	228.00	3	229.83	228.00	-2	7,100	-0.03%
2018/02/09	3	219.00	3	219.33	231.00	0	7,217	0.00%
2018/02/08	6	242.58	4	241.63	236.50	2	7,170	0.03%
2018/02/07	10	260.80	5	259.10	250.50	5	7,239	0.07%
2018/02/06	13	256.88	16	259.00	247.50	-3	7,300	-0.04%
2018/02/05	33	274.55	1	274.00	275.00	32	7,278	0.44%
2018/02/02	10	289.05	7	291.14	284.50	3	7,362	0.04%
2018/02/01	13	292.15	21	291.17	290.00	-8	7,417	-0.11%
2018/01/31	1	277.50	1	277.50	279.50	0	7,463	0.00%
2018/01/30	4	276.88	4	279.25	276.00	0	7,506	0.00%
2018/01/29	3	278.50	22	281.00	279.00	-19	7,566	-0.25%
2018/01/26	7	275.71	4	280.00	274.00	3	7,700	0.04%
2018/01/25	22	284.43	20	279.40	277.00	2	7,813	0.03%
2018/01/24	11	279.59	12	280.75	283.00	-1	7,961	-0.01%
2018/01/23	12	281.29	6	280.42	276.00	6	8,115	0.07%
2018/01/22	5	281.00	9	279.89	282.00	-4	8,217	-0.05%
2018/01/19	3	284.00	5	283.40	282.00	-2	8,376	-0.02%
2018/01/18	2	287.75	2	291.50	286.00	0	8,522	0.00%
2018/01/17	6	289.33	4	291.75	287.00	2	8,647	0.02%
2018/01/16	2	286.50	4	288.63	292.00	-2	8,791	-0.02%
2018/01/15	5	291.70	6	292.25	284.00	-1	8,859	-0.01%
2018/01/12	11	297.95	14	296.93	294.00	-3	8,879	-0.03%
2018/01/11	1	279.50	1	281.50	281.00	0	8,829	0.00%
2018/01/10	1	281.50	1	283.50	280.00	0	9,134	0.00%
2018/01/09	5	289.80	2	290.00	284.00	3	9,232	0.03%
2018/01/08	4	266.00	11	269.77	285.00	-7	9,126	-0.08%
2018/01/05	5	276.90	3	277.00	274.50	2	9,065	0.02%
2018/01/04	5	277.30	8	277.69	280.50	-3	9,107	-0.03%
2018/01/03	3	279.67	2	278.25	275.50	1	9,168	0.01%
2018/01/02	4	270.50	4	273.38	280.00	0	9,165	0.00%