• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111220.0011255.041265.0001,7070.00%
2024/11/2001215.0000.001215.0001,6990.00%
2024/11/1911195.0500.001245.0011,7050.06%
2024/11/1801190.0000.001180.0001,7100.00%
2024/11/1501235.0000.001220.0001,7230.00%
2024/11/1411200.0011220.001230.0001,7650.00%
2024/11/1301205.0000.001195.0001,7700.00%
2024/11/1201268.330.11260.001245.0001,7670.00%
2024/11/1101295.000.11265.001265.0001,7690.00%
2024/11/0801290.0000.001280.0001,7750.00%
2024/11/0700.0011289.911285.00-11,800-0.06%
2024/11/0621217.6121242.571255.0001,8090.00%
2024/11/0501215.0000.001215.0001,8430.00%
2024/11/0421205.0911219.961235.0011,9330.05%
2024/11/0111130.2111160.001180.0001,9330.00%
2024/10/3011245.0021266.841235.00-11,909-0.05%
2024/10/2911234.990.11225.001235.000.91,9380.05%
2024/10/2501266.6700.001285.0002,1180.00%
2024/10/241.21284.9511280.001280.000.22,1240.01%
2024/10/2200.0001300.911280.0002,1260.00%
2024/10/2111250.1011240.461265.0002,1060.00%
2024/10/1811220.0011200.001200.0002,0950.00%
2024/10/1611190.0011210.001210.0002,1300.00%
2024/10/1501210.0001215.001215.0002,1460.00%
2024/10/1401195.000.11200.001215.00-0.12,141-0.01%
2024/10/1101207.1401200.001195.0002,1470.00%
2024/10/091.11184.0131196.651180.00-1.92,154-0.09%
2024/10/0801155.0011145.011170.00-12,137-0.05%
2024/10/0700.0011075.961110.00-12,150-0.05%
2024/10/0411035.3511074.971040.0002,1670.00%
2024/10/0101075.6300.001060.0002,1700.00%
2024/09/2711120.0031151.631120.00-22,263-0.09%
2024/09/264.11154.9511202.891125.003.12,2940.14%
2024/09/2500.0021170.001170.00-22,255-0.09%
2024/09/242.11022.2300.001065.002.12,2740.09%
2024/09/2300.0011045.001045.00-12,283-0.04%
2024/09/2011044.6111045.001040.0002,2970.00%
2024/09/1911015.0000.001020.0012,3370.04%
2024/09/1801010.0000.00998.0002,3740.00%
2024/09/1300.0001040.001040.0002,4620.00%
2024/09/1231051.7141055.001060.00-12,508-0.04%
2024/09/1100.0001010.001015.0002,5800.00%
2024/09/1000.001997.03999.00-12,586-0.04%
2024/09/0921015.0021002.501020.0002,6070.00%
2024/09/0600.0001001.821020.0002,6250.00%
2024/09/054994.524991.00985.0002,6210.00%
2024/09/042991.0500.00987.0022,6370.08%
2024/09/0301080.0000.001070.0002,6620.00%
2024/09/0201110.0000.001095.0002,7130.00%
2024/08/3011115.0011115.001115.0002,7460.00%
2024/08/2800.0011120.001120.00-12,849-0.04%
2024/08/2731138.3321127.501135.0012,8820.03%
2024/08/2631145.0041167.501130.00-12,892-0.03%
2024/08/2311159.7100.001150.0012,9080.04%
2024/08/2200.0001200.001175.0002,9580.00%
2024/08/2121160.0011165.001165.0012,9680.03%
2024/08/2000.0001187.141180.0002,9940.00%
2024/08/1931175.0021162.501180.0012,9840.03%
2024/08/1611125.0001110.001155.0012,9790.03%
2024/08/1500.0021125.001115.00-22,953-0.07%
2024/08/1401085.0001100.001085.0002,9580.00%
2024/08/1301055.0000.001050.0002,9460.00%
2024/08/1211060.0911035.001060.0002,9580.00%
2024/08/0931018.3331036.671035.0003,0110.00%
2024/08/080998.0000.00998.0003,0140.00%
2024/08/0700.0010954.001015.00-102,998-0.33%
2024/08/0616.1925.817937.43942.009.12,9460.31%
2024/08/051961.000954.00954.0012,8660.03%
2024/08/0231084.9331106.671060.0002,8510.00%
2024/08/0111154.9500.001140.0012,8650.04%
2024/07/3101151.671.11145.001150.00-1.12,863-0.04%
2024/07/303.21089.9041115.001095.00-0.82,815-0.03%
2024/07/291.11205.0900.001205.001.12,7170.04%
2024/07/2601345.3700.001335.0002,7190.00%
2024/07/2300.0011480.001430.00-12,789-0.04%
2024/07/2201400.0011435.001435.00-12,828-0.03%
2024/07/193.11468.0531451.671440.000.12,8440.00%
2024/07/182.11457.3011465.001470.0012,8730.04%
2024/07/1701539.6900.001515.0002,8630.00%
2024/07/1611565.0021582.501565.00-12,885-0.03%
2024/07/152.11590.9500.001555.002.12,9080.07%
2024/07/122.11567.5021565.001575.000.12,9260.00%
2024/07/1121607.4611629.411595.0012,9260.03%
2024/07/1031608.1511600.121605.0022,9650.07%
2024/07/0951575.865.11598.411635.00-0.12,9920.00%
2024/07/080.11566.6511559.991550.00-0.92,995-0.03%
2024/07/051.11604.5301600.001600.001.12,9750.04%
2024/07/0401615.0001619.001615.0002,9780.00%
2024/07/0311595.0011575.051600.0002,9800.00%
2024/07/0201516.9200.001540.0002,9570.00%
2024/06/2711574.950.11573.641540.000.92,9870.03%
2024/06/2601585.6300.001575.0003,0010.00%
2024/06/2511560.1211515.001585.0003,0040.00%
2024/06/2401562.2700.001550.0002,9860.00%
2024/06/2100.0001640.001630.0002,9660.00%
2024/06/2011595.0700.001625.0012,9370.03%
2024/06/1901641.6701645.001615.0002,8990.00%
2024/06/1800.000.21672.891680.00-0.22,877-0.01%
2024/06/1701550.0000.001540.0002,8080.00%
2024/06/1401560.0000.001565.0002,8430.00%
2024/06/1301571.070.11610.001550.00-0.12,8320.00%
2024/06/1200.0011585.001585.00-12,840-0.04%
2024/06/1111569.9200.001560.0012,8720.04%
2024/06/0701600.000.11587.941605.00-0.12,9020.00%
2024/06/0621569.992.21543.181545.00-0.22,862-0.01%
2024/06/0511534.8011545.001580.0002,8150.00%
2024/06/0411603.5611556.011535.0002,8130.00%
2024/06/0300.0001547.271570.0002,7740.00%
2024/05/3101480.0000.001455.0002,7460.00%
2024/05/3001530.0001525.001510.0002,7330.00%
2024/05/2901540.0001550.001530.0002,7630.00%
2024/05/2801538.090.41550.001530.00-0.32,785-0.01%
2024/05/2701510.000.11501.241495.00-0.12,8050.00%
2024/05/2401460.0000.001465.0002,8220.00%
2024/05/2301422.1401435.001430.0002,7970.00%
2024/05/2111440.0111454.561435.0002,8320.00%
2024/05/2011440.001.11455.001460.00-0.12,8680.00%
2024/05/1711415.0011439.751430.0002,8780.00%
2024/05/1611419.9811429.711420.0002,8890.00%
2024/05/1521415.0021410.091410.0002,9320.00%
2024/05/140.21389.9001362.311370.000.22,9620.01%
2024/05/1300.0001325.001335.0003,0490.00%
2024/05/1001266.6700.001270.0003,0780.00%
2024/05/0901278.8900.001275.0003,1350.00%
2024/05/0801320.000.11325.001315.00-0.13,1470.00%
2024/05/070.11289.3601320.001315.000.13,1890.00%
2024/05/0621354.7021350.001350.0003,1720.00%
2024/05/030.11359.3801347.861345.000.13,2050.00%
2024/05/0221379.932.11365.581375.00-0.13,2790.00%
2024/04/3001355.0000.001370.0003,2970.00%
2024/04/2901345.000.11375.001360.00-0.13,3520.00%
2024/04/2600.000.21248.381320.00-0.23,332-0.01%
2024/04/2511160.4011175.001200.0003,3600.00%
2024/04/2421207.2621202.501190.0003,3710.00%
2024/04/2301120.0000.001125.0003,3650.00%
2024/04/2211134.6621127.501105.00-13,378-0.03%
2024/04/192.11176.4411130.001155.001.13,3780.03%
2024/04/1811210.0421227.491215.00-13,372-0.03%
2024/04/1721199.9711200.001200.0013,4470.03%
2024/04/1611208.4311184.561185.0003,4870.00%
2024/04/150.11197.9841192.501160.00-3.93,447-0.11%
2024/04/121.11287.8111334.241255.000.13,4080.00%
2024/04/110.11320.0011310.101325.00-0.93,376-0.03%
2024/04/1011339.7600.001320.0013,3770.03%
2024/04/0900.001.31328.881315.00-1.33,391-0.04%
2024/04/082.31317.4500.001300.002.33,3980.07%
2024/04/0301390.0001390.461385.0003,3650.00%
2024/04/020.11377.800.11379.691375.00-0.13,3550.00%
2024/04/0101281.6700.001295.0003,3190.00%
2024/03/2901262.1411245.001245.00-13,311-0.03%
2024/03/2821225.0000.001220.0023,3000.06%
2024/03/271.11226.0400.001240.001.13,3220.03%
2024/03/260.11272.5011270.001265.00-13,318-0.03%
2024/03/2211320.0000.001320.0013,3430.03%
2024/03/2101302.6101300.001300.0003,3510.00%
2024/03/2001312.7500.001295.0003,3750.00%
2024/03/192.11329.361.11314.551320.0013,4310.03%
2024/03/1821352.5001360.001355.0023,4410.06%
2024/03/1501377.8201367.501340.0003,4810.00%
2024/03/141.11376.841.11342.791340.0003,5490.00%
2024/03/130.21356.732.31399.521330.00-2.13,638-0.06%
2024/03/1221467.3511460.001445.0013,6350.03%
2024/03/1121485.0421495.001475.0003,7180.00%
2024/03/083.11511.5811505.001490.002.13,7330.05%
2024/03/070.11499.8401551.251550.000.13,7340.00%
2024/03/0601530.0000.001525.0003,7140.00%
2024/03/0511565.0411574.901565.0003,7280.00%
2024/03/0411574.5711594.561545.0003,7470.00%
2024/03/0101588.800.21570.201580.00-0.23,7420.00%
2024/02/2911529.952.51552.521590.00-1.53,729-0.04%
2024/02/2701496.791.21466.651470.00-1.23,680-0.03%
2024/02/262.11442.951.11440.611445.001.13,6940.03%
2024/02/230.11466.7900.001455.000.13,7250.00%
2024/02/221.21488.2411465.001465.000.23,7450.01%
2024/02/212.21528.7911470.001470.001.23,7360.03%
2024/02/2011530.7611554.781560.0003,7370.00%
2024/02/1911529.9111530.001525.0003,7440.00%
2024/02/1621495.072.21503.441520.00-0.23,787-0.01%
2024/02/150.11442.653.11422.441460.00-2.93,758-0.08%
2024/02/053.31441.062.21462.731435.001.13,7250.03%
2024/02/0211585.631.31572.091590.00-0.33,664-0.01%
2024/02/011.41554.151.11545.911545.000.33,6990.01%
2024/01/311.21547.7700.001545.001.23,6830.03%
2024/01/301.11582.471.31565.951565.00-0.13,6860.00%
2024/01/291.21551.8911560.001560.000.23,6690.00%
2024/01/262.31550.4231541.711545.00-0.73,682-0.02%
2024/01/253.51581.76431637.211555.00-39.53,671-1.08%
2024/01/242.21693.9931678.331660.00-0.83,599-0.02%
2024/01/2321754.5021719.931705.0003,6100.00%
2024/01/223.11724.952.11764.521715.0013,5790.03%
2024/01/192.21743.5321677.601675.000.23,5640.01%
2024/01/1811724.970.11734.951725.000.93,5130.03%
2024/01/171.11731.3611690.001680.000.13,5390.00%
2024/01/1600.001.11756.481735.00-1.13,557-0.03%
2024/01/1524.11834.6821765.001760.0022.13,6200.61%
2024/01/1200.0001810.001810.0003,6370.00%
2024/01/1131816.673.21853.531860.00-0.23,666-0.01%
2024/01/1031748.3621713.681790.0013,6460.03%
2024/01/0901705.000.31700.001690.00-0.33,656-0.01%
2024/01/0811670.000.11675.001665.0013,6800.03%
2024/01/0521650.0021662.501655.0003,7440.00%
2024/01/0401645.0000.001630.0003,8690.00%
2024/01/030.11653.5601670.001640.0003,9650.00%
2024/01/021.11746.2621677.551670.00-0.93,956-0.02%
2023/12/2921722.5031728.331740.00-13,939-0.03%
2023/12/2811740.0700.001720.0013,9700.03%
2023/12/271.11767.7300.001760.001.14,0030.03%
2023/12/2601772.0811765.001765.00-14,021-0.02%
2023/12/2501735.0000.001730.0004,0450.00%
2023/12/2211759.8341747.501750.00-34,061-0.07%
2023/12/2111695.0111695.051695.0004,0430.00%
2023/12/204.21709.2600.001685.004.24,0380.10%
2023/12/1900.000.11725.001705.00-0.14,0460.00%
2023/12/1801740.0000.001730.0004,0530.00%
2023/12/150.11780.0001785.001765.000.14,0570.00%
2023/12/1421837.342.31800.521805.00-0.34,037-0.01%
2023/12/1301840.0000.001810.0003,9880.00%
2023/12/1231821.6711810.001790.0024,0160.05%
2023/12/1117.21857.212.11833.101825.0015.14,0110.38%
2023/12/0821872.501.21846.661895.000.83,9640.02%
2023/12/0700.0001720.001725.0003,8500.00%
2023/12/0621685.333.11637.421680.00-1.13,823-0.03%
2023/12/0521615.0011580.001630.0013,7470.03%
2023/12/0400.0011600.001595.00-13,784-0.03%
2023/12/0111635.0011610.001630.0003,7790.00%
2023/11/3031643.3321627.501650.0013,7770.03%
2023/11/2911610.0031615.001625.00-23,771-0.05%
2023/11/284.11659.7631653.331645.001.13,7800.03%
2023/11/2731651.662.11645.991610.000.93,7900.02%
2023/11/241.11669.543.11681.291655.00-23,806-0.05%
2023/11/220.11768.931.21768.261785.00-1.23,811-0.03%
2023/11/2131733.3421752.461740.0013,8220.03%
2023/11/2011744.6311715.001715.0003,8800.00%
2023/11/173.41698.704.11710.371735.00-0.73,988-0.02%
2023/11/1661656.616.11659.771675.00-0.14,0170.00%
2023/11/155.21696.843.11688.111675.002.14,0710.05%
2023/11/1431726.6641723.751735.00-14,071-0.02%
2023/11/1331733.332.11712.661700.000.94,1390.02%
2023/11/1021689.873.11673.211670.00-14,131-0.03%
2023/11/0941668.772.11660.711665.001.94,1380.05%
2023/11/0811594.9031600.001620.00-24,087-0.05%
2023/11/0711545.0001540.001555.0014,0750.02%
2023/11/0601545.0011560.001560.00-14,128-0.02%
2023/11/0311540.000.11530.001525.000.94,1760.02%
2023/11/0201510.000.21527.501520.00-0.24,2220.00%
2023/11/0101480.0000.001485.0004,2300.00%
2023/10/311.11500.4911440.071435.000.14,2540.00%
2023/10/300.11490.000.11510.001500.0004,3330.00%
2023/10/2711485.0011479.711480.0004,3520.00%
2023/10/262.21445.4611425.001425.001.24,3030.03%
2023/10/250.31500.190.31516.671490.0004,2920.00%
2023/10/240.11468.9111469.991465.00-0.94,265-0.02%
2023/10/233.61471.5041475.001450.00-0.44,255-0.01%
2023/10/201.31618.4900.001590.001.34,2160.03%
2023/10/194.11643.4211630.001630.003.14,1890.07%
2023/10/182.21633.412.21671.201635.0004,1800.00%
2023/10/1701685.0071717.881685.00-74,137-0.17%
2023/10/163.11702.362.51707.201715.000.74,1530.02%
2023/10/1331660.021.11664.321695.001.94,1540.05%
2023/10/127.11661.779.61654.771695.00-2.54,135-0.06%
2023/10/1131540.152.71550.211575.000.34,0690.01%
2023/10/0521412.5021415.001425.0004,0910.00%
2023/10/0441410.0111425.001400.0034,1080.07%
2023/10/030.11445.000.11440.001430.0004,0880.00%
2023/10/0200.002.21412.671410.00-2.24,081-0.05%
2023/09/2821392.5021382.501365.0004,0750.00%
2023/09/272.11360.2411360.001360.001.14,0990.03%
2023/09/2521405.0011410.001410.0014,1020.02%
2023/09/2211369.5021354.911390.00-14,098-0.02%
2023/09/2121315.0911305.001320.0014,0980.02%
2023/09/201.11388.0331388.331360.00-1.94,117-0.05%
2023/09/1900.0001435.001425.0004,1270.00%
2023/09/180.11460.0011455.051440.00-14,134-0.02%
2023/09/1500.001.21494.351480.00-1.24,170-0.03%
2023/09/1411480.0011470.011470.0004,1300.00%
2023/09/136.81450.492.11452.041460.004.74,1270.11%
2023/09/120.11401.5300.001385.000.14,1100.00%
2023/09/111.21361.5411365.051360.000.14,1730.00%
2023/09/0800.0011385.001395.00-14,198-0.02%
2023/09/071.41408.2621385.001415.00-0.74,259-0.02%
2023/09/060.11460.0011450.001450.00-0.94,250-0.02%
2023/09/0400.0001410.001445.0004,3230.00%
2023/09/011.11453.4521472.211405.00-0.94,332-0.02%
2023/08/3100.0001465.001460.0004,3360.00%
2023/08/3001525.0011514.901485.00-14,326-0.02%
2023/08/2931460.2011470.491500.0024,3520.05%
2023/08/280.11420.0001425.001430.0004,3410.00%
2023/08/250.41440.050.11435.001430.000.44,4520.01%
2023/08/244.21533.536.11515.291485.00-1.94,433-0.04%
2023/08/238.21485.265.11434.271465.003.14,4240.07%
2023/08/221.21374.583.11377.421370.00-1.94,425-0.04%
2023/08/2131376.6731401.671340.0004,4680.00%
2023/08/181.31347.6401335.001345.001.34,4200.03%
2023/08/175.41383.967.11368.171365.00-1.74,415-0.04%
2023/08/165.11285.0011285.001285.004.14,3930.09%
2023/08/151.11270.0100.001265.001.14,4660.02%
2023/08/1411275.0011245.001265.0004,4630.00%
2023/08/1121260.0121270.001270.0004,4900.00%
2023/08/103.31297.4321270.001250.001.34,5290.03%
2023/08/091.21360.9311340.001340.000.24,4850.00%
2023/08/080.51372.1800.001345.000.54,4990.01%
2023/08/071.11419.191.11406.361405.0004,4620.00%
2023/08/042.11415.6331387.031380.00-0.94,471-0.02%
2023/08/022.11429.9811385.001405.001.14,4610.03%
2023/08/010.11490.0000.001475.000.14,4140.00%
2023/07/310.21635.0000.001635.000.24,4430.00%
2023/07/280.11815.0000.001815.000.14,5410.00%
2023/07/260.11855.5001867.501840.000.14,6410.00%
2023/07/2511935.4011934.991885.0004,7020.00%
2023/07/211.11852.4711869.651905.000.14,7780.00%
2023/07/200.11822.3901825.001830.000.14,8680.00%
2023/07/1911928.651.11850.041850.0004,8590.00%
2023/07/1801810.000.11796.001790.00-0.14,8500.00%
2023/07/1700.00101840.001795.00-104,842-0.21%
2023/07/1411800.671.51842.431870.00-0.54,826-0.01%
2023/07/13111759.941.11788.111750.009.94,8100.21%
2023/07/110.11585.000.11605.001585.0004,7490.00%
2023/07/0701628.1811620.001600.00-14,775-0.02%
2023/07/061.11655.4611675.001650.000.14,7980.00%
2023/07/050.31584.8600.001635.000.34,8240.01%
2023/07/0400.000.41695.001700.00-0.44,826-0.01%
2023/07/030.11630.0000.001670.000.14,8600.00%
2023/06/280.11555.0000.001550.000.15,0830.00%
2023/06/270.11580.0000.001560.000.15,1150.00%
2023/06/260.11612.5000.001615.000.15,1160.00%
2023/06/211.11629.381.21626.671625.00-0.15,1710.00%
2023/06/201.21687.5001680.001690.001.25,2370.02%
2023/06/191.11683.393.11676.991700.00-2.15,267-0.04%
2023/06/1600.000.11650.001650.00-0.15,3280.00%
2023/06/1541646.254.11650.001645.00-0.15,3440.00%
2023/06/1401560.000.11560.001565.00-0.15,3900.00%
2023/06/1321532.492.11551.181545.00-0.15,4270.00%
2023/06/122.31450.1621455.001465.000.35,4310.01%
2023/06/0921425.0021422.501405.0005,4440.00%
2023/06/081.21409.6711424.961385.000.25,4780.00%
2023/06/0701470.0000.001465.0005,4820.00%
2023/06/0511450.0000.001440.0015,5700.02%
2023/06/020.71476.8900.001425.000.75,6130.01%
2023/06/0100.0001536.431535.0005,6800.00%
2023/05/311.51523.3311495.001495.000.55,7980.01%
2023/05/300.21504.9811505.001490.00-0.85,728-0.01%
2023/05/2931483.3331500.001515.0005,7660.00%
2023/05/2641448.754.11425.121435.00-0.15,7830.00%
2023/05/2511375.100.41390.001390.000.65,7210.01%
2023/05/240.31256.5200.001265.000.35,6840.01%
2023/05/221.21300.8211275.001275.000.25,8220.00%
2023/05/1911215.0011230.001280.0005,8880.00%
2023/05/182.31192.3921170.011165.000.35,9670.00%
2023/05/1711165.0011150.001165.0006,0470.00%
2023/05/1621155.0021137.501130.0006,1190.00%
2023/05/1221170.0021130.001170.0006,2560.00%
2023/05/1131115.0031121.671105.0006,3760.00%
2023/05/1031116.6731105.001130.0006,4640.00%
2023/05/0941141.2541135.001140.0006,5030.00%
2023/05/0851134.0051138.001125.0006,5590.00%
2023/05/0531116.6731128.331140.0006,6230.00%
2023/05/0441113.7551107.001105.00-16,676-0.01%
2023/05/0311104.9811080.261080.0006,6330.00%
2023/05/0221060.0021082.501095.0006,6070.00%
2023/04/283999.673998.00996.0006,6280.00%
2023/04/272957.002967.00970.0006,6110.00%
2023/04/2600.000954.00957.0006,5980.00%
2023/04/254.1956.984.6948.58933.00-0.56,626-0.01%
2023/04/2401023.3300.001020.0006,5560.00%
2023/04/2100.0011030.001015.00-16,625-0.02%
2023/04/2021054.9511065.001050.0016,6490.02%
2023/04/1801060.00201025.001025.00-206,847-0.29%
2023/04/1700.0001085.001070.0006,9100.00%
2023/04/14101084.9801085.001085.00106,9750.14%
2023/04/1321035.0021040.001030.0006,9980.00%
2023/04/12141057.1451057.001070.0097,0670.13%
2023/04/1101081.6700.001070.0007,1050.00%
2023/04/100.11105.0000.001100.000.17,2210.00%
2023/04/0751081.0071078.571080.00-27,208-0.03%
2023/04/0621055.0021050.001070.0007,2320.00%
2023/03/313.11088.2621065.101085.0017,2400.01%
2023/03/3011035.0211045.001050.0007,2570.00%
2023/03/297.11031.5661036.711010.001.17,2820.01%
2023/03/2821107.7721137.331105.0007,3040.00%
2023/03/2711170.0011165.001180.0007,3040.00%
2023/03/2421212.4321170.021165.0007,3410.00%
2023/03/2371187.1171184.281195.0007,3180.00%
2023/03/221.11150.4711164.901160.0007,3110.00%
2023/03/217.11135.7051130.001125.002.17,3540.03%
2023/03/2031168.3381162.501170.00-57,337-0.07%
2023/03/1771160.0061160.001130.0017,4070.01%
2023/03/1651131.0051104.001100.0007,3510.00%
2023/03/1500.0021122.501115.00-27,351-0.03%
2023/03/1431113.3301105.001060.0037,3880.04%
2023/03/1301130.0001075.001130.0007,4120.00%
2023/03/1011080.1021082.481090.00-17,438-0.01%
2023/03/0931115.0031113.331110.0007,4360.00%
2023/03/0851091.0021112.471105.0037,4220.04%
2023/03/0700.0011070.001075.00-17,395-0.01%
2023/03/0631083.3131071.671075.0007,4130.00%
2023/03/035.11173.5441105.001080.001.17,3560.02%
2023/03/0221189.9821192.501195.0007,3190.00%
2023/03/0131158.3331163.331180.0007,3900.00%
2023/02/2451152.004.51150.081160.000.57,4790.01%
2023/02/2331076.673.11096.131115.00-0.17,4720.00%
2023/02/222992.582.3998.481015.00-0.37,5710.00%
2023/02/2121005.0021012.501035.0007,6610.00%
2023/02/205996.406996.00995.00-17,762-0.01%
2023/02/172964.002975.00976.0007,7400.00%
2023/02/164957.254971.50958.0007,6540.00%
2023/02/156916.005916.60926.0017,5690.01%
2023/02/148922.388919.25911.0007,5120.00%
2023/02/132913.002905.00898.0007,4960.00%
2023/02/102.3915.872898.84910.000.37,5920.00%
2023/02/097941.007.1933.42920.00-0.17,6430.00%
2023/02/085.1874.675893.60925.000.17,5380.00%
2023/02/073817.003.1829.92841.00-0.17,6080.00%
2023/02/061.1803.071807.00798.000.17,6040.00%
2023/02/031866.001866.00860.0007,6600.00%
2023/02/022828.532.1837.13864.00-0.17,7920.00%
2023/02/012792.002788.50786.0007,9450.00%
2023/01/301754.401762.74775.0008,1860.00%
2023/01/170722.0000.00722.0008,2430.00%
2023/01/163697.674701.25705.00-18,321-0.01%
2023/01/134704.004.1691.71682.00-0.18,4300.00%
2023/01/1200.001703.00702.00-18,549-0.01%
2023/01/101694.0000.00692.0018,8510.01%
2023/01/090681.2000.00687.0008,9320.00%
2023/01/063.1661.613657.00650.000.18,9890.00%
2023/01/054.1676.512.3678.48650.001.89,0770.02%
2023/01/041678.001684.00685.0009,0110.00%
2023/01/0300.000652.00684.0008,9300.00%
2022/12/305649.795646.20641.0008,9280.00%
2022/12/291632.081637.00650.0008,9600.00%
2022/12/282.4651.292639.50636.000.48,9690.00%
2022/12/261729.002706.50698.00-18,885-0.01%
2022/12/236732.005.6720.44726.000.58,8630.01%
2022/12/225.1765.905749.00730.000.18,8710.00%
2022/12/217750.437.5751.33750.00-0.58,850-0.01%
2022/12/203.1790.972.1761.84745.0018,8470.01%
2022/12/190.1801.270.2788.51812.00-0.18,7480.00%
2022/12/161790.791768.00787.0008,7370.00%
2022/12/153786.673.5783.48784.00-0.58,727-0.01%
2022/12/146782.506789.67790.0008,6970.00%
2022/12/134775.254777.00767.0008,6180.00%
2022/12/120.6769.541787.05762.00-0.48,5400.00%
2022/12/095787.436789.00794.00-18,515-0.01%
2022/12/083.1756.353761.33763.000.18,5040.00%
2022/12/072762.0000.00742.0028,5110.02%
2022/12/061768.001787.00764.0008,5080.00%
2022/12/051764.002762.50761.00-18,527-0.01%
2022/12/021753.002755.50776.00-18,548-0.01%
2022/12/011740.001749.00740.0008,5240.00%
2022/11/303740.332732.50731.0018,5310.01%
2022/11/292731.502723.00727.0008,5170.00%
2022/11/281750.001738.00732.0008,5370.00%
2022/11/251740.001736.00740.0008,5060.00%
2022/11/241733.002743.00745.00-18,455-0.01%
2022/11/232712.002704.20706.0008,3820.00%
2022/11/221713.001714.00718.0008,2930.00%
2022/11/211742.001733.00735.0008,2220.00%
2022/11/185.1742.334732.25732.001.18,1620.01%
2022/11/173707.463720.33735.0008,0350.00%
2022/11/168673.138684.38694.0007,8950.00%
2022/11/151646.001661.00648.0007,7550.00%
2022/11/141641.003642.67644.00-27,727-0.03%
2022/11/113642.675641.80640.00-27,746-0.03%
2022/11/101597.002.2592.10597.00-1.27,659-0.02%
2022/11/0910585.309587.89591.0017,6250.01%
2022/11/0818588.0617585.47575.0017,6190.01%
2022/11/078563.398575.38575.0007,4770.00%
2022/11/044543.504544.75544.0007,3610.00%
2022/11/037521.438528.13544.00-17,287-0.01%
2022/11/025491.905500.40508.0007,1530.00%
2022/11/016487.176490.58493.5007,1050.00%
2022/10/319478.669480.56487.5007,0210.00%
2022/10/284443.5010.3456.36470.50-6.36,845-0.09%
2022/10/275411.724413.75428.0016,6140.02%
2022/10/263389.003394.50398.5006,5080.00%
2022/10/252400.763402.00399.00-16,457-0.02%
2022/10/244410.883416.67399.0016,4380.02%
2022/10/211.1407.3600.00398.501.16,3490.02%
2022/10/203420.004422.38427.00-16,236-0.02%
2022/10/195425.807.1424.97421.50-2.16,037-0.03%
2022/10/189.1425.585418.80413.004.15,8690.07%
2022/10/172427.751420.50446.5015,6990.02%
2022/10/145.2448.292442.25433.003.25,5900.06%
2022/10/131.1446.822474.75444.50-0.95,502-0.02%
2022/10/122499.5000.00493.5025,3130.04%
2022/10/0700.001595.00608.00-15,505-0.02%
2022/10/062598.001610.00616.0015,5220.02%
2022/10/0500.001590.00573.00-15,441-0.02%
2022/10/042586.501590.00590.0015,4160.02%
2022/09/292585.004582.50576.00-25,453-0.04%
2022/09/281563.001574.00560.0005,4600.00%
2022/09/275580.404560.50585.0015,4760.02%
2022/09/232589.003585.67583.00-15,440-0.02%
2022/09/222589.502595.50606.0005,4120.00%
2022/09/161598.0000.00575.0015,4190.02%
2022/09/151593.001605.00595.0005,4080.00%
2022/09/141585.001.5589.67597.00-0.55,350-0.01%
2022/09/1210575.9010583.00589.0005,2450.00%
2022/09/0800.000.2560.00562.00-0.25,1550.00%
2022/09/0200.001.3535.92542.00-1.34,948-0.03%
2022/09/011529.0000.00521.0014,9140.02%
2022/08/299534.339541.33549.0004,9290.00%
2022/08/241591.0000.00581.0014,8370.02%
2022/08/193595.672.2597.54596.000.84,7960.02%
2022/08/183585.333587.33590.0004,7350.00%
2022/08/162574.002570.50567.0004,7240.00%
2022/08/152557.002566.50572.0004,7170.00%
2022/08/121544.001551.00548.0004,7050.00%
2022/08/112539.502540.00540.0004,7600.00%
2022/08/091528.001.1534.18536.00-0.14,7360.00%
2022/08/080.1543.000.3544.00546.00-0.24,7190.00%
2022/08/042518.983513.33520.00-14,856-0.02%
2022/08/031503.0000.00503.0014,8030.02%
2022/08/021507.001506.00511.0004,8260.00%
2022/08/010.3519.0000.00531.000.34,7820.01%
2022/07/293530.673527.33505.0004,7550.00%
2022/07/283534.674528.25524.00-14,692-0.02%
2022/07/271531.001535.00544.0004,6540.00%
2022/07/264547.254542.75546.0004,6270.00%
2022/07/251543.002548.00549.00-14,642-0.02%
2022/07/222554.001540.00537.0014,6000.02%
2022/07/214551.754550.75553.0004,5500.00%
2022/07/204552.504556.25555.0004,5130.00%
2022/07/191535.004.1535.23533.00-3.14,430-0.07%
2022/07/187532.015535.80540.0024,3980.05%
2022/07/154499.543513.33516.0014,2770.02%
2022/07/144457.754460.63478.0004,1390.00%
2022/07/1300.000.2463.00460.00-0.24,0370.00%
2022/07/122.2433.503437.67433.00-0.83,986-0.02%
2022/07/111475.0000.00475.0013,9230.03%
2022/07/082484.001478.50478.5013,8730.03%
2022/07/072441.253453.00469.00-13,781-0.03%
2022/07/061437.001465.00435.5003,6870.00%
2022/07/051439.0000.00450.5013,6020.03%
2022/07/041445.001450.50462.5003,5160.00%
2022/07/011439.001449.00439.0003,4660.00%
2022/06/231480.501473.50480.5003,2210.00%
2022/06/141559.001574.00566.0003,0840.00%
2022/06/132577.502582.00573.0003,0370.00%
2022/06/098578.638582.88575.0002,9620.00%
2022/06/088580.888570.38584.0002,9100.00%
2022/06/0700.000.4560.00560.00-0.42,840-0.01%
2022/06/0600.001.1535.18538.00-1.12,818-0.04%
2022/06/021542.0000.00542.0012,8060.04%
2022/06/0100.000570.00566.0002,7820.00%
2022/05/310.5555.801571.00553.00-0.52,738-0.02%
2022/05/300.2556.2800.00555.000.22,7250.01%
2022/05/2700.000563.67555.0002,7060.00%
2022/05/251.2559.071.3558.46576.00-0.22,632-0.01%
2022/05/242567.002.1559.05555.00-0.12,5810.00%
2022/05/231561.001569.00561.0002,5400.00%
2022/05/2016561.7516553.19573.0002,5050.00%
2022/05/195539.625543.60547.0002,4120.00%
2022/05/182531.503528.67535.00-12,292-0.04%
2022/05/171523.001518.00529.0002,2610.00%
2022/05/161523.002528.50517.00-12,238-0.04%
2022/05/1322520.7831516.68518.00-92,177-0.41%
2022/05/1211524.7221504.57505.00-102,042-0.49%
2022/05/111498.501493.50499.0001,9060.00%
2022/05/1032482.4712480.25497.00201,8911.06%
2022/05/097476.3644475.95466.00-371,838-2.01%
2022/05/0646489.759486.50491.00371,8212.03%
2022/05/041442.0014438.61447.00-131,728-0.75%
2022/05/038426.008413.38432.0001,7080.00%
2022/04/2913401.4200.00414.50131,6770.77%
2022/04/260.1403.5000.00391.000.11,6240.00%
2022/04/221442.0030449.03444.00-291,596-1.82%
2022/04/200.5468.0000.00469.500.51,6010.03%
2022/04/1100.000462.00460.0001,6440.00%
2022/04/0730482.0000.00482.00301,6331.84%
2022/03/3100.000507.00505.0001,6040.00%
2022/03/2300.002495.50517.00-21,576-0.13%
2022/03/222490.5000.00488.0021,5800.13%
2022/03/0900.001458.50455.00-11,600-0.06%
2022/03/0400.001479.00477.00-11,599-0.06%
2022/03/031476.5000.00482.0011,6030.06%
2022/03/0200.001466.50471.00-11,593-0.06%
2022/02/2400.001450.00440.00-11,663-0.06%
2022/02/221451.0000.00451.0011,6870.06%
2022/02/100.3470.2000.00473.000.31,8460.01%
2022/02/091462.0000.00476.0011,8630.05%
2022/02/0800.001448.00458.00-11,860-0.05%
2022/02/071.3443.7300.00440.501.31,8610.07%
2022/01/0700.001541.00527.00-12,463-0.04%
2022/01/051.5579.1300.00580.001.52,4910.06%
2021/12/2100.001613.00612.00-13,087-0.03%
2021/12/170.5627.7500.00604.000.53,2010.02%
2021/12/1600.000616.00661.0003,1800.00%
2021/12/0900.001583.00587.00-13,561-0.03%
2021/12/061582.0000.00572.0013,5680.03%
2021/12/031603.002608.00599.00-13,569-0.03%
2021/12/020596.0000.00595.0003,5740.00%
2021/11/3000.001582.00589.00-13,622-0.03%
2021/11/2600.000.3563.00567.00-0.33,708-0.01%
2021/11/220.1610.0000.00610.000.13,7750.00%
2021/11/192605.9600.00600.0023,7830.05%
2021/11/180.2603.0000.00598.000.23,7700.01%
2021/11/151576.001581.00570.0003,7180.00%
2021/11/111596.0000.00588.0013,6780.03%
2021/11/082636.501625.00598.0013,5960.03%
2021/11/0400.000.1606.28603.00-0.13,5330.00%
2021/11/0200.001607.00594.00-13,493-0.03%
2021/11/0100.003616.00609.00-33,480-0.09%
2021/10/291602.0000.00598.0013,4660.03%
2021/10/280600.0010612.50599.00-103,456-0.29%
2021/10/2700.005588.00600.00-53,402-0.15%
2021/10/265564.001594.00567.0043,3660.12%
2021/10/2500.005585.00580.00-53,316-0.15%
2021/10/224555.7422562.45572.00-183,281-0.55%
2021/10/212528.061529.00532.0013,2290.03%
2021/10/191518.001520.00517.0003,1360.00%
2021/10/153519.672526.00502.0013,0850.03%
2021/10/135506.0000.00496.5052,9730.17%
2021/10/0800.001529.00532.00-12,914-0.03%
2021/10/071528.007526.00528.00-62,796-0.21%
2021/10/061498.002489.25480.00-12,746-0.04%
2021/10/052485.2500.00483.5022,7170.07%
2021/10/041490.361470.00464.0002,6610.00%
2021/09/2900.001491.50483.00-12,602-0.04%
2021/09/2800.001495.00500.00-12,680-0.04%
2021/09/2700.001501.00504.00-12,748-0.04%
2021/09/242497.752.2500.05499.50-0.22,727-0.01%
2021/09/232477.751485.50488.0012,6360.04%
2021/09/171494.001.1493.01494.50-0.12,5510.00%
2021/09/161500.0000.00472.5012,4660.04%
2021/09/153479.173470.67476.0002,3680.00%
2021/09/143487.503475.50474.0002,2930.00%
2021/09/093441.333443.17443.0002,3070.00%
2021/09/081439.001442.00433.0002,3460.00%
2021/09/071447.502431.76449.00-12,360-0.04%
2021/09/0600.001460.00446.00-12,397-0.04%
2021/09/030461.0000.00464.5002,4560.00%
2021/09/022456.263461.67452.00-12,430-0.04%
2021/09/011446.003440.33446.00-22,368-0.08%
2021/08/311423.002427.25432.50-12,327-0.04%
2021/08/301421.0000.00415.0012,3150.04%
2021/08/271421.501420.00422.5002,3000.00%
2021/08/2600.003431.83422.50-32,281-0.13%
2021/08/251402.001406.00417.0002,1860.00%
2021/08/241407.500.1406.00409.500.92,1930.04%
2021/08/2300.001396.50398.50-12,178-0.05%
2021/08/205382.405.1388.11387.00-0.12,1840.00%
2021/08/192385.502385.25383.0002,1920.00%
2021/08/181385.501365.00388.0002,2030.00%
2021/08/173383.502386.25375.5012,2350.04%
2021/08/1600.003385.33384.50-32,250-0.13%
2021/08/131387.001381.00380.0002,2710.00%
2021/08/121382.5000.00387.5012,2850.04%
2021/08/1100.001377.50376.00-12,296-0.04%
2021/08/101371.501372.50377.0002,3180.00%
2021/08/091369.5000.00367.0012,3270.04%
2021/08/061.3381.751375.00375.000.32,3610.01%
2021/08/050.2379.890.2381.00381.0002,3890.00%
2021/08/042385.2500.00384.5022,4140.08%
2021/08/032399.5000.00393.0022,4200.08%
2021/08/021400.0000.00408.5012,4060.04%
2021/07/300.1416.5000.00411.500.12,4180.00%
2021/07/290.1420.5000.00420.000.12,4420.00%
2021/07/282413.002417.75408.0002,4560.00%
2021/07/276446.083431.00428.0032,4970.12%
2021/07/2600.002438.75441.00-22,461-0.08%
2021/07/212434.751429.50424.5012,5280.04%
2021/07/191433.502440.75447.50-12,542-0.04%
2021/07/162439.501438.00438.5012,5860.04%
2021/07/131462.5000.00446.0012,6630.04%
2021/07/1200.001466.00463.00-12,742-0.04%
2021/07/0900.000440.00440.0002,8420.00%
2021/07/081439.5000.00438.5012,8540.04%
2021/07/052452.031450.00445.0012,9140.03%
2021/07/021433.003436.83448.50-22,826-0.07%
2021/06/2900.001418.00412.00-12,871-0.03%
2021/06/221404.001404.50405.5002,9800.00%
2021/06/2100.001418.50417.00-13,003-0.03%
2021/06/184421.631417.00410.0032,9760.10%
2021/06/1600.009399.50408.00-92,910-0.31%
2021/06/151402.0038399.28403.00-372,885-1.28%
2021/06/1120383.849389.83389.00112,8560.39%
2021/06/1035363.960.2364.50365.5034.82,7871.25%
2021/06/072349.502348.00351.5002,9130.00%
2021/05/261353.501349.00346.5003,2370.00%
2021/05/251346.001347.00347.5003,3450.00%
2021/05/213337.503339.50340.5003,5560.00%
2021/05/141322.502327.50331.00-13,849-0.03%
2021/05/131320.501322.50312.0003,8300.00%
2021/05/121.1321.730.3320.00319.500.83,8730.02%
2021/05/110.1346.0000.00333.000.13,9100.00%
2021/05/048366.693371.00377.0054,1520.12%
2021/05/0300.001397.00387.00-14,178-0.02%
2021/04/293420.832405.00402.5014,2390.02%
2021/04/271407.501406.50409.0004,3500.00%
2021/04/262400.252400.50400.0004,3660.00%
2021/04/231403.002399.50405.00-14,395-0.02%
2021/04/212412.753411.50409.50-14,604-0.02%
2021/04/201414.0000.00422.5014,7880.02%
2021/04/191412.501408.00406.5004,8890.00%
2021/04/169428.5011421.41417.50-24,960-0.04%
2021/04/156418.259423.72440.00-35,031-0.06%
2021/04/141393.001395.00400.0005,0710.00%
2021/04/122397.002401.00395.0005,5720.00%
2021/04/093405.502415.50405.0015,6840.02%
2021/04/081415.503410.50413.50-25,670-0.04%
2021/04/073410.672420.25411.0015,7250.02%
2021/04/062413.502416.75413.5005,7250.00%
2021/04/012408.005409.10413.50-35,764-0.05%
2021/03/300.3398.001395.50395.50-0.75,713-0.01%
2021/03/291399.001404.50395.5005,7290.00%
2021/03/262392.251390.00393.5015,7430.02%
2021/03/2500.005378.50386.50-55,724-0.09%
2021/03/246384.094386.63382.5025,6890.04%
2021/03/2300.001405.00399.50-15,729-0.02%
2021/03/224404.751397.50401.0035,7730.05%
2021/03/1900.001401.00400.00-15,785-0.02%
2021/03/182416.7500.00418.0025,7740.03%
2021/03/171422.501424.50416.5005,8760.00%
2021/03/152420.001429.00416.5016,1470.02%
2021/03/122421.503423.83419.50-16,163-0.02%
2021/03/111417.506418.83420.00-56,169-0.08%
2021/03/101400.504405.75396.50-36,138-0.05%
2021/03/094400.0000.00399.5046,1450.07%
2021/03/082403.001404.50395.0016,1650.02%
2021/03/052407.751405.00405.0016,1990.02%
2021/03/042421.754431.63420.00-26,167-0.03%
2021/03/039425.446424.83427.0036,1310.05%
2021/02/258505.692495.25475.0066,0360.10%
2021/02/248485.197485.21478.5015,9610.02%
2021/02/231467.501460.50461.0005,8940.00%
2021/02/221475.500.1480.00480.000.95,8560.02%
2021/02/1900.002434.25436.50-25,812-0.03%
2021/02/183431.835.1429.14426.50-2.15,892-0.04%
2021/02/172.1416.763417.83421.00-0.96,034-0.01%
2021/02/051405.0000.00397.5016,2380.02%
2021/02/041406.001410.00406.0006,2910.00%
2021/02/032419.002426.00417.0006,3170.00%
2021/02/022418.2500.00417.0026,3870.03%
2021/02/012400.753400.00408.00-16,444-0.02%
2021/01/292420.255427.40395.00-36,406-0.05%
2021/01/2800.001414.50415.00-16,299-0.02%
2021/01/276412.255413.60417.0016,2560.02%
2021/01/265414.506415.67400.00-16,204-0.02%
2021/01/251409.501421.50411.5006,1350.00%
2021/01/227417.078417.44413.50-16,044-0.02%
2021/01/217408.435405.50410.0025,9560.03%
2021/01/202414.253420.83399.00-15,884-0.02%
2021/01/194410.752410.00413.0025,7800.03%
2021/01/181392.001400.00407.0005,7250.00%
2021/01/155423.105418.00407.0005,6720.00%
2021/01/144429.503429.50423.5015,5500.02%
2021/01/133424.3310415.50437.50-75,409-0.13%
2021/01/1217405.7616407.25398.0015,2000.02%
2021/01/117397.938396.81401.50-15,071-0.02%
2021/01/085392.507392.50388.00-24,979-0.04%
2021/01/0730390.5225392.04385.5054,8120.10%
2021/01/0630385.1216383.88373.50144,6470.30%
2021/01/056390.758393.75399.50-24,403-0.05%
2021/01/043356.173363.00372.5004,1260.00%
2020/12/311335.003336.67339.00-23,991-0.05%
2020/12/301336.002337.00336.00-13,963-0.03%
2020/12/291326.004327.63330.00-33,958-0.08%
2020/12/283326.178328.38323.00-53,922-0.13%
2020/12/252319.5000.00319.0023,8390.05%
2020/12/232313.002309.25314.5003,8490.00%
2020/12/222313.502313.50309.5003,8470.00%
2020/12/171330.501332.00328.0003,8240.00%
2020/12/162326.251329.50325.0013,7420.03%
2020/12/1500.001323.50320.50-13,694-0.03%
2020/12/142319.752320.25319.0003,6700.00%
2020/12/112.1313.903326.83322.50-0.93,665-0.02%
2020/12/105342.903338.17340.5023,5500.06%
2020/12/093340.009337.11347.50-63,451-0.17%
2020/12/086315.831314.50316.0053,2440.15%
2020/12/041325.502317.50317.00-13,151-0.03%
2020/12/022325.2500.00325.0023,1220.06%
2020/12/012335.252333.00329.5003,0900.00%
2020/11/251325.001330.50331.0003,0200.00%
2020/11/232343.753343.00340.00-13,001-0.03%
2020/11/202348.2542.1340.42339.50-40.12,953-1.36%
2020/11/184340.131340.50343.0032,8470.11%
2020/11/170.1337.006339.83335.50-5.92,810-0.21%
2020/11/162340.004343.25344.00-22,729-0.07%
2020/11/133325.506312.75322.00-32,512-0.12%
2020/11/1200.003292.83303.00-32,245-0.13%
2020/11/111294.5000.00294.0012,1680.05%
2020/11/1010292.255288.00290.0052,1350.23%
2020/11/093281.674283.75292.50-11,998-0.05%
2020/11/062274.751271.50266.0011,8680.05%
2020/11/021256.0000.00253.0011,9020.05%
2020/10/291258.5000.00260.0012,0490.05%
2020/10/1500.005276.00276.00-52,653-0.19%
2020/10/1410274.0000.00272.50102,7130.37%
2020/10/121271.001275.00269.5002,9000.00%
2020/10/0600.008270.69271.00-83,174-0.25%
2020/10/051260.5000.00260.5013,2090.03%
2020/09/3000.002262.00260.00-23,406-0.06%
2020/09/291257.5000.00257.0013,6620.03%
2020/09/281262.501263.00265.0003,9160.00%
2020/09/255259.005263.00258.0004,0190.00%
2020/09/245261.0000.00258.5054,1340.12%
2020/09/2300.009259.33267.00-94,217-0.21%
2020/09/226264.8300.00257.5064,2640.14%
2020/09/161274.0000.00269.0014,9080.02%
2020/09/1000.001258.50257.00-14,921-0.02%
2020/09/081266.5000.00265.5014,9020.02%
2020/09/041267.0000.00271.5014,9000.02%
2020/09/0100.001271.50272.00-14,926-0.02%
2020/08/3100.001274.50264.50-14,940-0.02%
2020/08/2821273.6420275.88271.5014,9530.02%
2020/08/2700.001294.00283.50-14,931-0.02%
2020/08/254286.1300.00288.5044,9300.08%
2020/08/242288.002284.75283.5004,9270.00%
2020/08/211276.002276.50277.50-14,898-0.02%
2020/08/2025281.5811273.82267.50144,8570.29%
2020/08/194299.503304.50296.0014,7980.02%
2020/08/183297.5026295.73300.50-234,773-0.48%
2020/08/1711304.361303.50301.00104,7750.21%
2020/08/062313.7500.00302.5024,7460.04%
2020/08/0500.001316.50313.00-14,707-0.02%
2020/08/0400.004315.00315.50-44,674-0.09%
2020/08/0340303.002301.50304.50384,6270.82%
2020/07/312285.0000.00292.5024,5780.04%
2020/07/301291.0000.00291.0014,5740.02%
2020/07/2900.002287.50292.00-24,565-0.04%
2020/07/285298.103297.00289.0024,5310.04%
2020/07/273307.502310.00307.0014,4000.02%
2020/07/231305.5000.00309.5014,2530.02%
2020/07/212299.506301.08298.50-44,180-0.10%
2020/07/2010280.502288.25291.5084,0970.20%
2020/07/177285.7900.00284.0074,0290.17%
2020/07/1632290.8035290.29290.00-33,920-0.08%
2020/07/154310.7550316.26299.00-463,816-1.21%
2020/07/143312.508314.44317.50-53,739-0.13%
2020/07/131310.505309.50311.00-43,633-0.11%
2020/07/101314.5000.00306.5013,5770.03%
2020/07/0917325.6813332.77322.0043,4740.12%
2020/07/0840308.508310.51323.50323,2860.97%
2020/07/079326.50107334.56321.50-983,039-3.22% 大賣/
2020/07/067307.503312.50312.5042,8120.14%
2020/07/031276.002278.37284.50-12,700-0.04%
2020/07/021257.003259.50259.00-22,580-0.08%
2020/07/011257.003259.33253.50-22,497-0.08%
2020/06/305259.403258.00252.5022,4160.08%
2020/06/294256.1310256.60260.00-62,287-0.26%
2020/06/2410254.358252.13242.5022,1050.09%
2020/06/235231.203233.67242.5021,8770.11%
2020/06/191217.000218.50217.0011,7680.06%
2020/06/161219.501221.00221.0001,7570.00%
2020/06/1100.002225.50220.50-21,803-0.11%
2020/06/101225.0000.00227.0011,8070.06%
2020/06/091224.0000.00224.0011,8250.05%
2020/06/0800.001235.50231.00-11,817-0.06%
2020/06/0300.001230.50229.00-11,711-0.06%
2020/06/013227.3300.00227.5031,6850.18%
2020/05/2900.002231.50231.00-21,662-0.12%
2020/05/2800.001230.00229.00-11,658-0.06%
2020/05/2600.001231.00229.00-11,643-0.06%
2020/05/251225.5000.00229.5011,6400.06%
2020/05/221225.0000.00224.0011,6350.06%
2020/05/212227.751226.50234.0011,6060.06%
2020/05/191224.0000.00223.5011,5550.06%
2020/05/1500.000223.50216.0001,5270.00%
2020/05/141222.501218.00217.5001,5280.00%
2020/05/131218.5000.00221.5011,5430.06%
2020/05/1100.001219.00218.00-11,622-0.06%
2020/05/081223.003223.00222.50-21,618-0.12%
2020/05/063232.831229.50228.5021,5600.13%
2020/05/052236.7500.00233.5021,5510.13%
2020/04/291238.000.1238.00238.0011,5340.06%
2020/04/1700.001243.00243.50-11,560-0.06%
2020/04/0900.001212.50216.00-11,537-0.07%
2020/04/011186.5000.00187.5011,4920.07%
2020/03/311190.001185.50183.5001,4840.00%
2020/03/301180.501182.50187.0001,4810.00%
2020/03/2600.001182.00182.50-11,461-0.07%
2020/03/251.1175.361180.00179.000.11,4470.01%
2020/03/2400.001166.00168.00-11,436-0.07%
2020/03/231161.5000.00156.0011,4360.07%
2020/03/2000.004168.00170.00-41,424-0.28%
2020/03/191175.506174.50160.00-51,427-0.35%
2020/03/1700.001179.00185.00-11,439-0.07%
2020/03/162186.001185.50181.5011,4570.07%
2020/03/135176.5000.00186.0051,4580.34%
2020/03/0600.001233.00235.00-11,535-0.07%
2020/03/031231.0000.00231.0011,5740.06%
2020/02/2500.001232.50232.00-11,729-0.06%
2020/02/1200.001249.00249.00-11,720-0.06%
2020/02/1050234.1300.00244.00501,6822.97%
2020/01/3100.001239.50238.50-11,778-0.06%
2020/01/3000.001239.00238.50-11,789-0.06%
2020/01/173260.172257.75258.5011,8070.06%
2020/01/152258.251258.00259.5011,7840.06%
2020/01/141259.0000.00253.0011,7470.06%
2020/01/0900.001246.00247.00-11,720-0.06%
2019/12/2700.007249.86248.00-72,018-0.35%
2019/12/265244.002244.00243.5031,9870.15%
2019/12/191243.501244.00243.5002,0280.00%
2019/12/161245.501243.50243.5002,1910.00%
2019/12/115239.6000.00239.0052,1650.23%
2019/12/1051244.4900.00244.00512,1452.38%
2019/12/094247.2500.00244.5042,1310.19%
2019/12/061259.5000.00250.0012,0900.05%
2019/12/021260.0000.00258.5012,0190.05%
2019/11/291260.001264.00266.5002,0170.00%
2019/11/281267.5000.00267.5012,0240.05%
2019/11/2700.0070268.48269.00-702,024-3.46%
2019/11/2600.003276.83278.50-32,001-0.15%
2019/11/221271.501272.00273.0001,9680.00%
2019/11/142262.0000.00262.0022,0500.10%
2019/10/2970279.0000.00274.00702,5212.78%
2019/10/281286.0000.00276.5012,5590.04%
2019/10/241273.501274.50275.0002,5970.00%
2019/10/161293.002280.50277.00-12,989-0.03%
2019/10/1500.00100277.00277.00-1002,912-3.43%
2019/10/1400.001275.49277.00-12,899-0.04%
2019/10/075257.005258.50261.0002,9050.00%
2019/10/040260.501266.00260.50-12,882-0.03%
2019/10/031254.5000.00254.0012,7990.04%
2019/09/2300.002262.00262.00-22,882-0.07%
2019/09/201257.004260.63259.00-32,897-0.10%
2019/09/192252.252250.75257.0002,8570.00%
2019/09/1000.001238.50240.00-13,049-0.03%
2019/09/021242.0000.00238.0013,1290.03%
2019/08/284238.504236.75236.0003,1830.00%
2019/08/2600.001224.00224.00-13,155-0.03%
2019/08/2200.002232.00232.00-23,217-0.06%
2019/08/2100.001222.00222.00-13,234-0.03%
2019/08/201224.001226.00224.0003,2550.00%
2019/08/191218.501218.00218.0003,2400.00%
2019/08/161216.001216.00215.0003,2430.00%
2019/08/131218.001220.50215.0003,3180.00%
2019/08/123216.004213.88215.00-13,316-0.03%
2019/08/077206.143204.33203.0043,3910.12%
2019/08/0600.001211.50212.00-13,401-0.03%
2019/08/052217.0000.00212.0023,4230.06%
2019/08/0242244.231241.00235.50413,3591.22%
2019/08/0160253.871254.50256.50593,3191.78%
2019/07/2900.001262.00260.00-13,374-0.03%
2019/07/242261.75103254.00265.00-1013,393-2.98% 大賣/鉅額交易
2019/07/232246.504248.38249.00-23,294-0.06%
2019/07/1900.001228.50226.00-13,293-0.03%
2019/07/181224.5000.00223.5013,3500.03%
2019/07/161233.001231.00231.5003,5070.00%
2019/07/121235.002236.00234.50-13,815-0.03%
2019/07/111229.502229.25229.50-13,738-0.03%
2019/07/102226.501227.00226.5013,7650.03%
2019/07/041226.502227.00227.00-13,890-0.03%
2019/07/031225.0000.00222.5013,9740.03%
2019/06/2700.001226.50226.00-14,330-0.02%
2019/06/251225.0000.00223.0014,2890.02%
2019/06/241233.002231.25229.00-14,237-0.02%
2019/06/2100.001229.50229.00-14,172-0.02%
2019/06/201220.501223.50224.0004,0660.00%
2019/06/1900.005215.50214.00-54,024-0.12%
2019/06/1700.001213.50211.50-14,047-0.02%
2019/06/131207.5000.00207.5014,0780.02%
2019/06/115211.502212.00212.0034,0820.07%
2019/06/064206.0000.00204.5044,0770.10%
2019/06/033221.671222.50219.5024,0420.05%
2019/05/3100.001226.50228.50-14,041-0.02%
2019/05/3000.006227.75226.50-64,030-0.15%
2019/05/282223.754223.88227.00-24,015-0.05%
2019/05/272217.0000.00216.5024,1300.05%
2019/05/2100.004216.00224.00-44,462-0.09%
2019/05/206211.8300.00214.0064,4880.13%
2019/05/171217.003217.83213.00-24,475-0.04%
2019/05/165228.5010223.85218.50-54,455-0.11%
2019/05/154224.5011224.32222.50-74,479-0.16%
2019/05/147215.797213.29218.5004,5240.00%
2019/05/139211.677213.57208.0024,5810.04%
2019/05/096211.333207.00204.0034,5250.07%
2019/05/086212.085214.50214.0014,4870.02%
2019/05/077218.2100.00217.5074,4760.16%
2019/05/066215.006218.00222.5004,4620.00%
2019/05/031226.501225.50224.0004,4730.00%
2019/05/023221.501220.50221.5024,4370.05%
2019/04/293227.0000.00224.0034,4690.07%
2019/04/262237.001235.50235.0014,5010.02%
2019/04/251247.003242.00241.50-24,458-0.04%
2019/04/243238.331241.00238.5024,3510.05%
2019/04/231238.5000.00243.0014,3020.02%
2019/04/222238.003240.00232.50-14,229-0.02%
2019/04/194235.004236.88237.5004,1900.00%
2019/04/181230.003228.00225.50-24,011-0.05%
2019/04/1700.001220.00219.00-13,927-0.03%
2019/04/165222.002219.00218.5033,9710.08%
2019/04/152216.5000.00216.5024,0010.05%
2019/04/122213.002214.00213.0004,1090.00%
2019/04/1100.002219.50218.00-24,222-0.05%
2019/04/101221.001220.00222.0004,2260.00%
2019/04/084229.633233.00229.0014,1500.02%
2019/04/033225.504222.00221.00-14,072-0.02%
2019/04/023212.672223.75226.0013,9960.03%
2019/03/202213.251211.50211.0014,4000.02%
2019/03/192212.252209.50207.5004,4180.00%
2019/03/151204.5000.00206.0014,4450.02%
2019/03/1400.001204.50202.50-14,502-0.02%
2019/03/131208.0000.00203.5014,5870.02%
2019/03/0650206.2000.00206.00505,0760.98%
2019/03/041213.5000.00209.5015,3460.02%
2019/02/2700.001211.00211.50-15,619-0.02%
2019/02/262228.008226.63209.00-65,739-0.10%
2019/02/2500.003214.50217.00-35,631-0.05%
2019/02/2254217.266216.25215.50485,6410.85%
2019/02/2117224.91105226.47215.50-885,616-1.57% 大賣/
2019/02/2012212.1314215.71223.00-25,461-0.04%
2019/02/192202.253202.50203.00-15,481-0.02%
2019/02/1800.002199.75196.00-25,462-0.04%
2019/02/1500.002197.25196.00-25,475-0.04%
2019/02/1411199.956201.75202.5055,4780.09%
2019/02/133193.332196.50192.0015,3860.02%
2019/02/122195.254191.63193.00-25,327-0.04%
2019/02/113207.0000.00203.0035,3030.06%
2019/01/282206.003204.00202.50-15,654-0.02%
2019/01/23101199.521.1198.82203.5099.95,8621.70% 大買/
2019/01/2200.003201.17201.00-35,908-0.05%
2019/01/212201.7557200.57200.00-555,997-0.92%
2019/01/182197.251191.00194.0016,0060.02%
2019/01/171186.0000.00187.5016,0300.02%
2019/01/1600.001191.00189.50-16,157-0.02%
2019/01/1455187.0000.00187.50556,2810.88%
2019/01/112188.001187.00185.0016,4150.02%
2019/01/092188.751187.00185.5016,5480.02%
2019/01/044172.382174.75183.0026,8440.03%
2018/12/2800.003206.67206.00-36,832-0.04%
2018/12/273208.676209.50207.00-36,909-0.04%
2018/12/262209.002206.25202.0006,8980.00%
2018/12/254207.504206.75204.5006,9090.00%
2018/12/243214.001211.50212.5026,9280.03%
2018/12/221208.003203.67208.00-26,924-0.03%
2018/12/218200.633202.50206.0056,9780.07%
2018/12/201202.508200.69196.00-76,938-0.10%
2018/12/197205.0000.00205.0076,9500.10%
2018/12/180.1196.0000.00195.000.16,9490.00%
2018/12/1700.002205.50204.00-27,029-0.03%
2018/12/142203.5000.00204.0027,1420.03%
2018/12/1200.002200.00201.50-27,173-0.03%
2018/12/111187.001186.00190.5007,1460.00%
2018/12/102184.002183.00186.0007,1760.00%
2018/12/071192.5000.00192.5017,1980.01%
2018/12/061201.502194.75196.00-17,229-0.01%
2018/12/053201.3315205.63199.00-127,210-0.17%
2018/12/0400.001215.50216.00-17,193-0.01%
2018/12/034213.131213.50216.0037,2950.04%
2018/11/308199.945200.90199.5037,3180.04%
2018/11/297196.795196.30196.5027,3180.03%
2018/11/2818186.2820184.90189.50-27,192-0.03%
2018/11/2711178.8610178.75181.0017,0490.01%
2018/11/2621171.4014171.07180.5076,9440.10%
2018/11/235172.205169.80164.5006,6930.00%
2018/11/222184.501176.00177.5016,6020.02%
2018/11/211184.5000.00191.0016,5850.02%
2018/11/2000.001188.00187.00-16,554-0.02%
2018/11/1910186.4011183.55187.00-16,538-0.02%
2018/11/165176.604179.63181.0016,5400.02%
2018/11/154180.005180.80180.50-16,414-0.02%
2018/11/142191.002188.50182.0006,3970.00%
2018/11/133183.173185.83186.5006,3800.00%
2018/11/123187.173186.00189.5006,3920.00%
2018/11/091190.501187.00188.0006,4150.00%
2018/11/0812193.2511195.73188.0016,3750.02%
2018/11/0713186.6512184.75190.5016,2880.02%
2018/11/066192.427192.71188.00-16,195-0.02%
2018/11/0512212.0417207.53199.50-56,119-0.08%
2018/11/025222.205221.70221.5005,9930.00%
2018/11/0114222.2113219.58216.0015,9210.02%
2018/10/313202.503208.00210.0005,8730.00%
2018/10/305189.401193.00191.0045,8930.07%
2018/10/2911187.0511188.09187.5005,8750.00%
2018/10/261199.002194.75190.00-15,821-0.02%
2018/10/2500.003193.00194.00-35,890-0.05%
2018/10/2410208.806203.67206.5045,8650.07%
2018/10/233205.004206.75202.00-15,789-0.02%
2018/10/222217.002214.00214.5005,7840.00%
2018/10/1911203.059201.67215.0025,7160.03%
2018/10/182214.003216.33208.00-15,595-0.02%
2018/10/176225.1710226.10225.00-45,547-0.07%
2018/10/1613219.8812219.50220.0015,4920.02%
2018/10/1528208.7929209.98211.50-15,402-0.02%
2018/10/127199.572191.00201.0055,3880.09%
2018/10/094229.133232.67226.0015,4400.02%
2018/10/084242.883243.00241.0015,3360.02%
2018/10/052256.002260.50242.5005,2320.00%
2018/10/0400.001267.50269.00-15,180-0.02%
2018/10/035265.904263.50265.0015,1550.02%
2018/10/021269.501275.00269.0005,1380.00%
2018/10/012276.002282.00280.5005,0840.00%
2018/09/285277.403275.67271.0025,0650.04%
2018/09/271284.005281.00282.00-44,981-0.08%
2018/09/256296.7500.00290.5064,9230.12%
2018/09/211277.0000.00300.0014,9100.02%
2018/09/203278.172277.50282.0014,7850.02%
2018/09/196287.8313288.08294.50-74,683-0.15%
2018/09/182306.7500.00293.0024,5990.04%
2018/09/172309.5000.00312.0024,6080.04%
2018/09/133294.5000.00290.5034,6470.06%
2018/09/062327.756328.67339.00-44,517-0.09%
2018/09/058328.635324.90335.0034,4160.07%
2018/08/301312.501307.00303.5004,4300.00%
2018/08/291311.001309.00312.5004,5150.00%
2018/08/281306.001310.00306.0004,5930.00%
2018/08/2000.001278.00282.50-14,603-0.02%
2018/08/131280.0000.00288.0014,5490.02%
2018/08/081312.0000.00305.0014,5450.02%
2018/08/071306.501311.50318.0004,5570.00%
2018/08/061327.005328.60316.00-44,499-0.09%
2018/08/025354.804349.75355.0014,4330.02%
2018/08/014356.252346.00358.5024,4240.05%
2018/07/311331.5000.00331.5014,3150.02%
2018/07/202327.504325.75323.00-24,627-0.04%
2018/07/191327.002325.50327.00-14,693-0.02%
2018/07/181312.501315.00312.5004,6820.00%
2018/07/171308.003307.33308.00-24,652-0.04%
2018/07/163291.503292.50293.0004,6790.00%
2018/07/122276.252282.25288.0004,9620.00%
2018/07/111268.502272.50278.00-14,942-0.02%
2018/07/101265.5000.00273.5014,9370.02%
2018/07/092271.5000.00267.0024,9310.04%
2018/07/061276.501278.00276.0004,9600.00%
2018/07/042280.0000.00280.0024,9130.04%
2018/07/031282.001274.00268.5004,8930.00%
2018/06/262277.502275.25283.0004,8670.00%
2018/06/252308.002296.75288.5004,8370.00%
2018/06/2000.001314.00294.50-14,767-0.02%
2018/06/191311.001315.00310.0004,7750.00%
2018/06/151298.501294.00298.5004,7270.00%
2018/06/123294.002289.50288.0014,5770.02%
2018/06/083315.674320.75301.50-14,509-0.02%
2018/06/073309.005312.00310.00-24,455-0.04%
2018/06/063309.505304.10313.00-24,466-0.04%
2018/06/054296.752293.25298.0024,3980.05%
2018/06/0400.003280.50278.50-34,303-0.07%
2018/06/0100.002269.50264.00-24,296-0.05%
2018/05/311252.001259.00255.0004,3400.00%
2018/05/301255.0000.00253.0014,4070.02%
2018/05/284268.7500.00266.0044,5130.09%
2018/05/251272.002272.25275.50-14,517-0.02%
2018/05/241269.0000.00272.0014,5660.02%
2018/05/231255.001268.00268.5004,6560.00%
2018/05/1800.001260.50258.50-14,815-0.02%
2018/05/161265.0000.00267.5015,0440.02%
2018/05/151287.002287.00273.50-15,159-0.02%
2018/05/101284.001282.50280.0005,1700.00%
2018/05/094278.134282.50285.0005,1700.00%
2018/05/0700.002281.00281.50-25,191-0.04%
2018/05/042268.002266.00269.5005,2050.00%
2018/05/022274.502278.00269.5005,3250.00%
2018/04/309263.619267.22282.0005,3540.00%
2018/04/273250.672254.50258.0015,3590.02%
2018/04/265246.806244.25241.00-15,446-0.02%
2018/04/252237.251240.00241.0015,4400.02%
2018/04/237245.714245.00244.5035,4270.06%
2018/04/203248.006250.50244.00-35,419-0.06%
2018/04/192264.0000.00260.5025,3170.04%
2018/04/184291.131273.50269.5035,1350.06%
2018/04/1600.001317.50316.00-15,051-0.02%
2018/04/132308.751313.50315.0015,0580.02%
2018/04/101314.0000.00310.0015,1360.02%
2018/04/031300.5000.00312.5015,1610.02%
2018/03/292324.752317.25319.0005,2970.00%
2018/03/2800.001325.00325.50-15,267-0.02%
2018/03/271335.001335.50335.5005,2680.00%
2018/03/261326.001323.50323.5005,2760.00%
2018/03/235332.507331.21330.00-25,281-0.04%
2018/03/223340.673342.33336.0005,2720.00%
2018/03/211339.5000.00339.5015,2290.02%
2018/03/201325.501322.00322.0005,2260.00%
2018/03/191326.001330.00328.5005,2430.00%
2018/03/1500.002327.75324.50-25,405-0.04%
2018/03/142326.0000.00324.0025,5110.04%
2018/03/131334.5000.00332.0015,5580.02%
2018/03/121315.001323.50320.5005,6130.00%
2018/03/081338.501334.00335.5005,5670.00%
2018/03/071328.0016330.19338.00-155,548-0.27%
2018/03/061330.001331.00327.0005,4950.00%
2018/03/056317.581325.00324.0055,4340.09%
2018/03/0211316.272321.00314.0095,3710.17%
2018/03/011303.501308.00310.0005,3110.00%
2018/02/2700.009309.11310.00-95,304-0.17%
2018/02/263312.007314.79309.00-45,276-0.08%
2018/02/231327.0000.00308.5015,2120.02%
2018/02/222306.502313.75318.0005,1350.00%
2018/02/218288.8800.00297.0085,0050.16%
2018/02/121277.501273.00270.0005,0180.00%
2018/02/098269.383277.67282.0055,0260.10%
2018/02/081277.0000.00275.5014,9050.02%
2018/02/073313.004305.25295.00-14,837-0.02%
2018/02/051342.501336.00341.0004,7630.00%
2018/02/011355.002356.75344.50-14,781-0.02%
2018/01/312352.002344.75359.5004,8020.00%
2018/01/302348.251345.00348.5014,7600.02%
2018/01/292361.502364.75356.0004,7640.00%
2018/01/265357.905346.00360.0004,7990.00%
2018/01/255360.806357.33341.50-14,769-0.02%
2018/01/243352.504350.75359.00-14,685-0.02%
2018/01/232336.502339.75340.0004,5830.00%
2018/01/225327.605324.90337.0004,5470.00%
2018/01/1800.002300.25297.00-24,559-0.04%
2018/01/172286.002284.00288.0004,4780.00%
2018/01/1600.001289.00293.00-14,589-0.02%
2018/01/1500.001274.50281.00-14,637-0.02%
2018/01/111263.002261.75260.50-14,904-0.02%
2018/01/101272.001274.00262.5005,0770.00%
2018/01/091276.501278.00281.0005,1050.00%
2018/01/081290.0000.00281.0015,1500.02%
2018/01/051278.005286.50289.50-45,321-0.08%
2018/01/049279.447280.86278.0025,3080.04%
2018/01/031269.001269.00271.0005,2920.00%
2018/01/025253.809260.50264.50-45,300-0.08%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章