矽瑪 (3511)-第一金-豐原券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	61	47.91	17.5	46.78	46.00	43.5	5,007	0.87%
2024/11/21	41	47.00	66.5	47.44	48.65	-25.5	4,615	-0.55%
2024/11/20	41	45.08	19	44.48	44.25	22	4,026	0.55%
2024/11/19	12	42.18	14	42.80	45.15	-2	3,376	-0.06%
2024/11/13	3	36.45	8	35.79	36.05	-5	2,582	-0.19%
2024/11/12	10	34.54	4	34.90	35.00	6	2,488	0.24%
2024/11/11	1	34.10	2	34.10	34.10	-1	2,369	-0.04%
2024/11/07	1	32.00	5	31.80	31.60	-4	2,329	-0.17%
2024/11/05	5	31.95	0	0.00	31.50	5	2,318	0.22%
2024/10/29	0.5	33.40	0	0.00	33.50	0.5	2,282	0.02%
2024/10/18	0	0.00	3	35.60	34.80	-3	2,135	-0.14%
2024/10/16	5	36.41	2	36.70	36.55	3	2,068	0.15%
2024/10/15	1	37.30	1	36.60	36.45	0	2,032	0.00%
2024/10/14	5	36.65	13	35.96	35.60	-8	1,969	-0.41%
2024/10/11	19	35.14	14	36.13	35.45	5	1,890	0.26%
2024/10/09	6	36.78	5	36.54	35.40	1	1,815	0.05%
2024/10/08	2	34.28	16	35.36	37.20	-14	1,505	-0.93%
2024/10/07	21	33.93	8	33.51	33.85	13	1,430	0.91%
2024/10/04	2	33.00	3	33.57	33.90	-1	1,446	-0.07%
2024/10/01	8	33.94	12	33.54	32.95	-4	1,386	-0.29%
2024/09/30	10	32.94	6	32.42	33.55	4	1,121	0.36%
2024/09/27	1	30.75	0	0.00	30.50	1	1,055	0.09%
2024/09/26	3	32.10	0.2	31.85	31.50	2.8	1,042	0.27%
2024/09/25	0	0.00	0.2	31.95	31.85	-0.2	1,033	-0.02%
2024/09/24	10	34.20	10	33.29	32.95	0	1,011	0.00%
2024/09/23	2	33.00	3	33.47	34.35	-1	976	-0.10%
2024/09/20	24	32.96	27	33.13	32.75	-3	917	-0.33%
2024/09/19	27	32.15	24	31.99	32.65	3	764	0.39%
2024/09/16	0.4	29.65	0	0.00	30.05	0.4	631	0.06%
2024/09/11	1	30.20	0	0.00	29.75	1	555	0.18%
2024/09/10	1	30.90	1	31.30	29.05	0	481	0.00%
2024/09/09	1	29.00	1	29.95	30.85	0	378	0.00%
2024/08/07	0	0.00	2	23.40	23.35	-2	277	-0.72%
2024/07/10	10	29.23	10	29.37	29.40	0	237	0.00%
2024/07/05	0	0.00	5	27.45	27.90	-5	143	-3.48%
2024/06/21	0	0.00	2	25.50	25.25	-2	112	-1.78%
2024/05/30	0	0.00	12	26.80	26.30	-12	126	-9.52%
2024/05/27	2	25.20	0	0.00	25.15	2	120	1.67%
2024/05/15	1	25.55	0	0.00	25.70	1	123	0.81%
2024/05/14	9	25.61	0	0.00	25.70	9	124	7.24%
2024/05/07	0	0.00	1	25.70	25.65	-1	123	-0.81%
2024/03/28	0	0.00	10	26.81	27.00	-10	116	-8.56%
2024/03/18	0	0.00	2	25.03	24.75	-2	116	-1.71%
2024/03/06	5	26.10	0	0.00	26.10	5	111	4.49%
2024/03/04	0	0.00	11	26.10	26.10	-11	111	-9.90%
2024/02/29	2	26.78	0	0.00	26.75	2	108	1.84%
2024/02/19	0	0.00	1	28.20	28.30	-1	107	-0.93%
2024/01/10	1	27.15	0	0.00	27.15	1	125	0.79%
2023/12/18	1	28.35	0	0.00	28.35	1	120	0.83%
2023/12/15	1	29.00	0	0.00	28.90	1	117	0.85%
2023/09/22	1	30.40	0	0.00	30.40	1	270	0.37%
2023/09/14	0	0.00	0.1	30.98	31.25	-0.1	304	-0.02%
2023/09/04	1	32.30	1	32.35	32.35	0	430	0.00%
2023/08/31	0	0.00	0.1	31.00	31.00	-0.1	468	-0.02%
2023/08/23	1	32.05	1	32.35	31.70	0	493	0.00%
2023/08/16	0.1	32.00	0	0.00	32.15	0.1	537	0.02%
2023/07/17	0	0.00	1	33.60	33.50	-1	539	-0.19%
2023/07/07	0.1	32.35	0	0.00	32.10	0.1	505	0.01%
2023/07/06	1	32.90	0	0.00	33.00	1	502	0.20%
2023/06/28	1	35.75	0	0.00	36.25	1	490	0.20%
2023/06/09	1	37.05	1	36.75	36.75	0	460	0.00%
2023/06/08	0	0.00	12	36.40	36.20	-12	427	-2.81%
2023/06/07	12	36.41	0	0.00	37.35	12	414	2.89%
2023/06/05	1	35.35	0	0.00	35.25	1	399	0.25%
2023/06/02	0	0.00	3	34.50	35.20	-3	392	-0.77%
2023/05/25	4	35.56	1	35.45	35.45	3	410	0.73%
2023/04/28	3	33.80	1	33.80	33.80	2	441	0.45%
2023/03/07	0	0.00	1	37.20	37.30	-1	489	-0.20%
2023/03/06	1	37.40	0	0.00	36.85	1	488	0.20%
2023/03/03	1	36.40	1	36.35	36.35	0	480	0.00%
2022/12/21	1	33.50	0	0.00	33.55	1	1,034	0.10%
2022/12/02	1	39.50	1	38.50	38.50	0	1,819	0.00%
2022/11/01	3	35.33	3	35.67	35.70	0	1,792	0.00%
2022/10/31	0	0.00	17	34.00	35.20	-17	1,724	-0.99%
2022/10/17	1	32.25	7	32.20	33.95	-6	1,757	-0.34%
2022/10/14	2	33.73	1	33.50	33.85	1	1,750	0.06%
2022/10/12	0	0.00	1	34.50	34.85	-1	1,716	-0.06%
2022/10/06	1	39.55	25	38.77	38.55	-24	1,704	-1.41%
2022/10/05	10	40.26	3	41.03	39.30	7	1,673	0.42%
2022/09/29	1	34.90	0	0.00	35.55	1	1,551	0.06%
2022/09/26	0	0.00	1	36.40	36.20	-1	1,509	-0.07%
2022/09/23	2	39.58	7	39.71	38.40	-5	1,493	-0.33%
2022/09/22	7	40.93	2	40.25	40.25	5	1,466	0.34%
2022/09/16	0	0.00	7	39.82	39.45	-7	1,367	-0.51%
2022/09/15	0	0.00	3	39.35	39.40	-3	1,328	-0.23%
2022/09/14	7	40.51	5	40.10	40.10	2	1,302	0.15%
2022/09/13	21	41.74	19	42.12	41.30	2	1,266	0.16%
2022/09/12	6	41.22	8	41.64	42.00	-2	1,153	-0.17%
2022/09/08	40	40.53	20	42.34	40.60	20	1,042	1.92%
2022/09/07	0	0.00	1	40.75	40.75	-1	717	-0.14%
2022/09/06	38	38.10	34	37.21	37.05	4	631	0.63%
2022/09/01	0	0.00	2	35.00	34.80	-2	488	-0.41%
2022/08/17	0	0.00	1	34.00	34.60	-1	477	-0.21%
2022/07/29	2	33.95	3	35.45	33.65	-1	491	-0.20%
2022/07/26	0	0.00	2	31.35	30.60	-2	559	-0.36%
2022/07/21	2	31.95	0	0.00	31.75	2	610	0.33%
2022/07/18	3	32.03	0	0.00	31.80	3	759	0.39%
2022/07/14	0	0.00	2	29.00	29.80	-2	745	-0.27%
2022/07/12	0	0.00	3	28.50	28.50	-3	783	-0.38%
2022/07/11	2	29.40	0	0.00	29.25	2	788	0.25%
2022/07/08	2	28.78	2	29.20	29.05	0	783	0.00%
2022/05/31	2	37.65	0	0.00	37.75	2	739	0.27%
2022/05/05	0	0.00	3	40.42	40.20	-3	655	-0.46%
2022/05/04	3	42.08	0	0.00	41.90	3	613	0.49%
2022/04/28	0	0.00	2	39.00	38.60	-2	518	-0.39%
2022/04/26	1	41.60	3	42.08	41.20	-2	473	-0.42%
2022/04/25	1	42.00	1	41.95	42.00	0	398	0.00%
2022/04/22	0	0.00	5	40.40	40.55	-5	340	-1.47%
2022/04/21	5	40.55	0	0.00	40.00	5	325	1.54%
2022/04/18	2	40.45	1	39.65	39.50	1	308	0.32%
2022/04/14	0	0.00	3	37.20	37.20	-3	282	-1.06%
2022/04/07	4	38.91	2	40.85	36.95	2	497	0.40%
2022/04/01	0	0.00	2	37.90	38.05	-2	489	-0.41%
2022/03/31	0	0.00	5	37.99	38.30	-5	502	-1.00%
2022/03/18	0	0.00	2	35.98	36.25	-2	666	-0.30%
2022/03/17	0	0.00	1	35.80	35.80	-1	665	-0.15%
2022/03/16	0	0.00	1	34.85	34.85	-1	666	-0.15%
2022/03/10	0	0.00	1	36.70	36.70	-1	682	-0.15%
2022/03/07	2	36.88	0	0.00	36.75	2	708	0.28%
2022/02/23	0	0.00	3	38.10	38.40	-3	725	-0.41%
2022/02/21	1	39.20	0	0.00	39.20	1	740	0.13%
2022/02/18	1	39.00	0	0.00	39.20	1	758	0.13%
2022/02/14	1	38.15	0	0.00	38.15	1	785	0.13%
2022/02/10	2	38.93	0	0.00	38.95	2	792	0.25%
2022/02/09	1	39.35	0	0.00	39.30	1	798	0.13%
2022/01/25	0	0.00	10	36.21	35.65	-10	913	-1.09%
2022/01/12	0	0.00	1	40.45	39.60	-1	1,177	-0.08%
2022/01/10	0	0.00	1	40.00	40.05	-1	1,191	-0.08%
2022/01/07	4	41.34	4	41.46	40.50	0	1,199	0.00%
2022/01/06	6	42.50	5	42.14	42.00	1	1,192	0.08%
2022/01/05	11	45.23	13	43.98	43.50	-2	1,182	-0.17%
2022/01/04	10	43.00	5	42.96	43.00	5	1,056	0.47%
2022/01/03	0	0.00	2	41.00	40.95	-2	1,029	-0.19%
2021/12/30	0	0.00	1	41.00	41.00	-1	1,052	-0.09%
2021/12/28	5	41.53	5	41.40	41.40	0	1,093	0.00%
2021/12/24	5	41.24	7	41.71	40.70	-2	1,105	-0.18%
2021/12/23	12	42.03	0	0.00	41.60	12	1,106	1.08%
2021/12/21	4	41.28	6	41.06	41.35	-2	1,105	-0.18%
2021/12/20	7	42.60	8	42.05	42.00	-1	1,094	-0.09%
2021/12/17	2	41.70	1	40.90	41.60	1	1,036	0.10%
2021/12/16	0	0.00	9	39.10	39.15	-9	989	-0.91%
2021/12/13	0	0.00	1	39.80	38.95	-1	1,024	-0.10%
2021/12/10	0	0.00	1	39.40	39.40	-1	1,031	-0.10%
2021/12/09	1	40.40	0	0.00	39.20	1	1,033	0.10%
2021/12/08	1	40.25	3	39.93	40.00	-2	1,043	-0.19%
2021/12/06	1	39.90	0	0.00	39.55	1	1,047	0.10%
2021/12/03	0	0.00	3	39.47	39.55	-3	1,053	-0.28%
2021/11/22	1	39.85	2	39.75	39.70	-1	1,401	-0.07%
2021/11/16	0	0.00	2	40.90	40.85	-2	1,475	-0.14%
2021/11/15	4	40.38	11	41.14	41.50	-7	1,488	-0.47%
2021/11/12	3	40.30	3	39.95	39.95	0	1,513	0.00%
2021/11/11	1	40.00	0	0.00	40.00	1	1,547	0.06%
2021/11/09	2	40.40	0	0.00	40.70	2	1,601	0.12%
2021/11/05	1	40.35	0	0.00	40.15	1	1,635	0.06%
2021/11/02	5	42.65	1	42.40	41.90	4	1,725	0.23%
2021/11/01	7	44.22	6	43.75	43.65	1	1,889	0.05%
2021/10/29	5	45.42	1	45.35	45.35	4	1,880	0.21%
2021/10/28	11	44.51	4	45.26	45.30	7	1,884	0.37%
2021/10/27	1	42.80	0	0.00	43.65	1	1,876	0.05%
2021/10/25	1	42.90	1	43.40	41.85	0	1,872	0.00%
2021/10/22	0	0.00	2	42.65	42.65	-2	1,897	-0.11%
2021/10/19	0	0.00	1	40.80	41.70	-1	2,059	-0.05%
2021/10/15	1	40.60	1	40.00	40.40	0	2,231	0.00%
2021/10/13	0	0.00	12	39.10	38.60	-12	2,402	-0.50%
2021/10/12	16	42.00	4	41.30	40.10	12	2,518	0.48%
2021/10/07	0	0.00	1	40.10	41.00	-1	2,734	-0.04%
2021/10/05	2	39.10	1	38.85	38.80	1	3,299	0.03%
2021/10/04	0	0.00	8	36.80	37.50	-8	3,707	-0.22%
2021/09/28	3	40.20	0	0.00	40.45	3	4,251	0.07%
2021/09/24	0	0.00	2	41.45	41.25	-2	4,390	-0.05%
2021/09/17	0	0.00	3	41.70	41.80	-3	4,820	-0.06%
2021/09/16	0	0.00	1	41.50	41.20	-1	4,851	-0.02%
2021/09/15	1	40.80	0	0.00	40.45	1	4,859	0.02%
2021/09/13	1	42.30	0	0.00	41.45	1	4,940	0.02%
2021/09/10	1	41.00	0	0.00	41.20	1	4,933	0.02%
2021/09/07	0	0.00	1	40.60	40.60	-1	4,955	-0.02%
2021/09/03	12	45.85	2	45.10	45.00	10	4,907	0.20%
2021/09/02	1	47.90	15	48.88	47.25	-14	4,858	-0.29%
2021/09/01	2	47.00	3	46.48	45.85	-1	4,779	-0.02%
2021/08/31	1	46.45	1	46.60	46.60	0	4,766	0.00%
2021/08/30	2	45.65	1	46.15	47.45	1	4,752	0.02%
2021/08/27	6	45.16	3	44.75	44.75	3	4,729	0.06%
2021/08/26	0	0.00	1	43.25	43.05	-1	4,728	-0.02%
2021/08/25	0	0.00	3	43.25	42.85	-3	4,750	-0.06%
2021/08/24	5	42.21	0	0.00	41.10	5	4,793	0.10%
2021/08/20	0	0.00	1	41.00	40.20	-1	4,792	-0.02%
2021/08/19	0	0.00	5	39.80	39.50	-5	4,796	-0.10%
2021/08/18	1	39.20	5	37.50	41.90	-4	4,816	-0.08%
2021/08/17	0	0.00	7	40.99	39.00	-7	4,829	-0.14%
2021/08/16	4	41.40	0	0.00	41.00	4	4,807	0.08%
2021/08/13	2	44.00	0	0.00	43.60	2	4,775	0.04%
2021/08/12	1	45.20	1	46.00	45.30	0	4,824	0.00%
2021/08/11	4	44.80	0	0.00	44.35	4	4,833	0.08%
2021/08/10	2	47.00	0	0.00	46.65	2	4,855	0.04%
2021/08/09	2	48.55	1	51.00	47.80	1	4,859	0.02%
2021/08/06	1	50.20	0	0.00	49.75	1	4,845	0.02%
2021/08/05	17	52.01	96	53.58	51.60	-79	4,833	-1.63%
2021/08/04	0	0.00	10	48.10	49.20	-10	4,661	-0.21%
2021/08/03	13	44.85	6	45.17	44.75	7	4,765	0.15%
2021/08/02	4	42.80	1	45.05	43.15	3	4,793	0.06%
2021/07/30	8	45.53	0	0.00	44.60	8	4,776	0.17%
2021/07/29	2	45.58	2	46.20	46.40	0	4,864	0.00%
2021/07/28	16	44.59	6	45.57	44.80	10	4,849	0.21%
2021/07/27	5	49.11	5	50.00	47.65	0	4,810	0.00%
2021/07/26	23	50.40	22	50.50	51.20	1	4,754	0.02%
2021/07/23	0	0.00	1	48.60	47.65	-1	4,669	-0.02%
2021/07/22	5	48.64	7	48.81	48.15	-2	4,668	-0.04%
2021/07/21	10	50.94	7	52.04	49.40	3	4,624	0.06%
2021/07/20	10	50.88	45	50.69	52.00	-35	4,492	-0.78%
2021/07/19	7	50.99	7	50.70	49.90	0	4,397	0.00%
2021/07/16	20	49.46	24.2	49.91	50.80	-4.2	4,320	-0.10%
2021/07/15	14	48.33	8	49.68	47.80	6	4,202	0.14%
2021/07/14	17	48.03	28	47.68	47.40	-11	4,096	-0.27%
2021/07/13	103.2	51.19	13	51.82	49.80	90.2	3,953	2.28%	大買/
2021/07/12	103	56.07	23	57.25	55.30	80	3,748	2.13%	大買/
2021/07/09	16	52.84	32	54.34	55.80	-16	3,355	-0.48%
2021/07/08	16	48.76	3	48.87	50.80	13	2,922	0.44%
2021/07/07	13	47.40	8	46.33	46.20	5	2,803	0.18%
2021/07/05	1	40.60	0	0.00	41.85	1	2,430	0.04%
2021/07/02	1	38.00	3	38.93	38.05	-2	2,393	-0.08%
2021/07/01	2	38.80	4	38.50	37.85	-2	2,365	-0.08%
2021/06/30	10	39.31	9	39.33	38.60	1	2,270	0.04%
2021/06/29	2	34.45	1	35.75	36.50	1	1,972	0.05%
2021/06/28	2	33.65	0	0.00	35.00	2	1,909	0.10%
2021/06/25	0	0.00	6	33.30	33.10	-6	1,876	-0.32%
2021/06/24	6	33.80	8	32.51	33.80	-2	1,848	-0.11%
2021/06/23	12	32.84	2	32.85	32.25	10	1,817	0.55%
2021/06/21	2	30.25	0	0.00	30.40	2	1,746	0.11%
2021/06/17	5	31.48	0	0.00	31.55	5	1,833	0.27%
2021/06/16	1	31.40	3	31.00	31.05	-2	1,957	-0.10%
2021/06/03	0	0.00	1	31.35	31.45	-1	1,974	-0.05%
2021/06/01	1	34.60	0	0.00	34.00	1	1,857	0.05%
2021/05/27	0	0.00	1	31.10	30.65	-1	1,751	-0.06%
2021/05/26	4	30.19	3	30.30	30.55	1	1,720	0.06%
2021/05/20	10	29.25	10	26.65	27.00	0	1,657	0.00%
2021/05/19	3	27.30	0	0.00	27.25	3	1,612	0.19%
2021/05/12	0	0.00	10	28.85	28.80	-10	1,463	-0.68%
2021/05/11	15	35.00	0	0.00	31.90	15	1,395	1.07%
2021/05/10	0	0.00	2	32.60	33.85	-2	1,271	-0.16%
2021/05/07	0	0.00	4	32.50	32.35	-4	1,200	-0.33%
2021/05/06	5	33.07	1	32.50	33.00	4	1,148	0.35%
2021/04/27	0	0.00	3.5	31.48	31.85	-3.5	992	-0.35%
2021/04/26	0	0.00	20	30.74	31.00	-20	985	-2.03%
2021/04/20	2	32.30	0	0.00	32.15	2	990	0.20%
2021/04/16	3	31.55	0	0.00	31.55	3	993	0.30%
2021/04/12	1	32.80	0	0.00	32.55	1	1,008	0.10%
2021/04/09	1	33.35	0	0.00	32.95	1	997	0.10%
2021/04/07	4	33.08	1	33.15	33.05	3	1,028	0.29%
2021/04/06	0	0.00	13	33.55	33.00	-13	1,032	-1.26%
2021/03/30	0	0.00	2	32.75	32.50	-2	1,068	-0.19%
2021/03/23	0	0.00	3	33.58	32.60	-3	1,401	-0.21%
2021/03/22	5	32.92	0	0.00	32.30	5	1,440	0.35%
2021/03/18	2	31.95	0	0.00	33.30	2	1,299	0.15%
2021/02/24	1	30.10	0	0.00	30.50	1	1,989	0.05%
2021/02/19	0	0.00	3	29.70	30.05	-3	2,016	-0.15%
2021/02/18	3	30.00	0	0.00	30.00	3	2,021	0.15%
2021/01/29	0	0.00	1	27.10	26.90	-1	2,135	-0.05%
2021/01/13	0	0.00	2	27.00	27.00	-2	2,296	-0.09%
2021/01/12	0	0.00	1	27.00	26.50	-1	2,285	-0.04%
2021/01/08	0	0.00	7	27.69	27.35	-7	2,290	-0.31%
2021/01/07	0	0.00	2	28.30	28.00	-2	2,294	-0.09%
2020/12/31	0	0.00	2	29.70	29.35	-2	2,247	-0.09%
2020/12/30	1	29.65	0	0.00	29.60	1	2,240	0.04%
2020/12/29	4	30.40	0	0.00	29.40	4	2,233	0.18%
2020/12/23	1	30.00	0	0.00	29.10	1	2,082	0.05%
2020/12/21	2	31.55	0	0.00	31.75	2	2,030	0.10%
2020/12/17	1	32.55	0	0.00	32.65	1	1,978	0.05%
2020/12/16	4	33.56	2	33.55	33.40	2	1,862	0.11%
2020/12/15	3	31.72	8	31.71	31.10	-5	1,735	-0.29%
2020/12/10	0	0.00	3	31.05	31.15	-3	1,614	-0.19%
2020/12/09	13	31.63	1	32.00	31.50	12	1,591	0.75%
2020/12/07	2	30.40	0	0.00	30.00	2	1,488	0.13%
2020/12/03	1	32.25	0	0.00	31.10	1	1,391	0.07%
2020/12/02	1	31.05	0	0.00	31.00	1	1,305	0.08%
2020/12/01	3	31.33	5	30.57	31.30	-2	1,263	-0.16%
2020/11/30	23	30.84	16	30.93	31.30	7	1,133	0.62%
2020/11/26	1	27.15	0	0.00	27.15	1	882	0.11%
2020/11/24	2	27.05	0	0.00	27.05	2	858	0.23%
2020/11/12	0	0.00	4	26.05	25.70	-4	695	-0.58%
2020/11/11	6	27.82	2	28.15	26.00	4	681	0.59%
2020/11/03	8	25.85	8	25.80	26.50	0	492	0.00%
2020/10/23	0	0.00	5	24.35	24.20	-5	330	-1.51%
2020/10/16	0	0.00	5	25.40	24.30	-5	481	-1.04%
2020/09/18	10	25.60	3	26.05	25.60	7	783	0.89%
2020/09/14	0	0.00	2	24.25	24.40	-2	727	-0.28%
2020/09/04	3	24.45	0	0.00	24.50	3	767	0.39%
2020/08/31	0	0.00	6	24.60	24.90	-6	819	-0.73%
2020/08/28	0	0.00	3	24.65	24.50	-3	866	-0.35%
2020/08/26	0	0.00	1	24.20	24.30	-1	881	-0.11%
2020/08/19	9	24.37	0	0.00	24.35	9	941	0.96%
2020/08/13	0	0.00	1	23.70	23.30	-1	943	-0.11%
2020/08/04	0	0.00	1	23.85	23.90	-1	1,037	-0.10%
2020/07/24	1	25.20	0	0.00	24.95	1	1,173	0.09%
2020/07/06	0	0.00	2	27.43	27.10	-2	1,147	-0.17%
2020/07/03	2	27.73	0	0.00	27.25	2	1,140	0.18%
2020/06/15	0	0.00	6	25.85	25.80	-6	1,134	-0.53%
2020/06/08	3	28.60	0	0.00	28.15	3	1,174	0.26%
2020/06/05	0	0.00	17	29.15	29.05	-17	1,168	-1.46%
2020/06/04	8	28.60	2	28.90	29.15	6	1,156	0.52%
2020/06/03	1	27.75	5	27.90	28.00	-4	1,125	-0.36%
2020/05/22	2	26.53	0	0.00	26.40	2	1,100	0.18%
2020/05/18	1	26.55	0	0.00	26.20	1	1,089	0.09%
2020/05/15	0	0.00	1	28.70	26.90	-1	1,088	-0.09%
2020/05/14	0	0.00	16	29.11	28.30	-16	1,058	-1.51%
2020/05/12	0	0.00	2	29.25	28.70	-2	1,043	-0.19%
2020/05/11	1	28.45	1	28.65	28.75	0	1,022	0.00%
2020/05/06	1	29.10	0	0.00	28.80	1	1,002	0.10%
2020/05/04	4	29.99	2	29.93	29.25	2	991	0.20%
2020/04/29	1	28.40	0	0.00	28.20	1	927	0.11%
2020/04/27	3	28.67	0	0.00	28.70	3	930	0.32%
2020/04/23	12	28.97	0	0.00	28.80	12	925	1.30%
2020/04/22	1	29.30	0	0.00	29.10	1	909	0.11%
2020/04/21	7	28.54	0	0.00	28.10	7	854	0.82%
2020/04/20	5	27.00	6	27.00	29.75	-1	824	-0.12%
2020/04/17	6	28.71	0	0.00	27.50	6	791	0.76%
2020/04/15	5	27.90	5	27.80	27.55	0	762	0.00%
2020/04/01	0	0.00	4	25.15	25.15	-4	710	-0.56%
2020/03/27	0	0.00	12	23.19	22.95	-12	752	-1.59%
2020/03/26	3	22.32	0	0.00	23.10	3	748	0.40%
2020/03/25	6	23.08	0	0.00	23.10	6	749	0.80%
2020/03/19	3	18.45	0	0.00	18.55	3	738	0.41%
2020/03/16	4	23.60	0	0.00	22.25	4	749	0.53%
2020/03/12	0	0.00	3	28.20	26.45	-3	767	-0.39%
2020/03/03	3	34.70	0	0.00	34.00	3	916	0.33%
2020/02/21	0	0.00	1	35.10	35.15	-1	1,072	-0.09%
2020/01/16	0	0.00	2	40.25	40.00	-2	2,989	-0.07%
2020/01/13	0	0.00	5	39.65	39.85	-5	3,066	-0.16%
2020/01/07	7	38.93	0	0.00	38.80	7	3,099	0.23%
2019/12/27	0	0.00	1	42.35	42.25	-1	3,165	-0.03%
2019/12/26	2	42.25	3	42.73	42.40	-1	3,170	-0.03%
2019/12/13	1	41.25	0	0.00	40.55	1	3,421	0.03%
2019/12/11	0	0.00	1	41.80	41.60	-1	3,425	-0.03%
2019/12/10	0	0.00	1	43.10	42.40	-1	3,404	-0.03%
2019/12/09	2	42.58	0	0.00	42.50	2	3,416	0.06%
2019/12/06	0	0.00	1	45.00	44.15	-1	3,424	-0.03%
2019/12/03	2	42.78	0	0.00	42.85	2	3,393	0.06%
2019/12/02	2	43.55	3	42.88	43.05	-1	3,395	-0.03%
2019/11/29	0	0.00	7	43.56	43.95	-7	3,399	-0.21%
2019/11/27	6	43.10	0	0.00	43.00	6	3,475	0.17%
2019/11/22	2	43.40	1	43.50	43.40	1	3,732	0.03%
2019/11/20	3	46.20	3	46.10	45.40	0	4,088	0.00%
2019/11/15	0	0.00	1	44.90	45.45	-1	4,059	-0.02%
2019/11/14	1	44.15	1	43.40	43.40	0	4,015	0.00%
2019/11/13	1	43.70	4	44.03	43.70	-3	4,197	-0.07%
2019/11/12	4	44.63	0	0.00	44.50	4	4,190	0.10%
2019/11/11	0	0.00	2	45.35	44.35	-2	4,205	-0.05%
2019/11/08	7	48.39	7	48.52	47.05	0	4,195	0.00%
2019/11/07	2	47.35	0	0.00	46.50	2	4,030	0.05%
2019/11/06	12	48.19	12	48.73	49.00	0	3,943	0.00%
2019/11/05	14	46.99	14	47.18	47.95	0	3,786	0.00%
2019/11/04	12	45.38	11	45.49	46.85	1	3,528	0.03%
2019/11/01	1	42.90	16	42.47	42.60	-15	3,146	-0.48%
2019/10/31	5	41.75	1	41.40	40.80	4	3,013	0.13%
2019/10/30	4	42.68	11	42.25	41.95	-7	2,992	-0.23%
2019/10/29	9	42.56	3	42.00	42.55	6	2,923	0.21%
2019/10/25	13	40.50	0	0.00	40.25	13	2,792	0.47%
2019/10/24	0	0.00	7	41.64	41.00	-7	2,787	-0.25%
2019/10/23	2	40.70	0	0.00	40.65	2	2,720	0.07%
2019/10/21	3	39.05	0	0.00	39.05	3	2,726	0.11%
2019/10/01	2	42.40	0	0.00	42.00	2	2,855	0.07%
2019/09/25	0	0.00	0.9	40.50	40.65	-0.9	2,936	-0.03%
2019/09/18	0	0.00	1	40.05	39.85	-1	2,879	-0.03%
2019/09/17	0	0.00	1	40.55	40.50	-1	2,868	-0.03%
2019/09/12	0	0.00	1	41.45	41.05	-1	2,852	-0.04%
2019/09/10	2	40.55	0	0.00	41.85	2	2,835	0.07%
2019/09/09	0	0.00	1	41.50	40.75	-1	2,802	-0.04%
2019/09/06	1	42.00	1	42.00	42.25	0	2,811	0.00%
2019/09/04	0	0.00	1	42.00	42.35	-1	2,950	-0.03%
2019/08/30	1	42.15	1	43.40	42.15	0	2,893	0.00%
2019/08/28	8	42.76	10	42.45	43.30	-2	2,697	-0.07%
2019/08/27	0	0.00	1	42.90	42.45	-1	2,615	-0.04%
2019/08/26	16	43.94	13	43.87	42.10	3	2,487	0.12%
2019/08/23	8	42.06	0	0.00	42.55	8	2,178	0.37%
2019/08/19	1	39.70	0	0.00	39.40	1	1,935	0.05%
2019/08/16	11	40.90	14	39.54	39.45	-3	1,897	-0.16%
2019/08/15	2	38.30	0	0.00	38.30	2	1,696	0.12%
2019/08/14	0	0.00	4	39.73	38.05	-4	1,680	-0.24%
2019/08/13	2	38.70	0	0.00	38.70	2	1,632	0.12%
2019/08/07	0	0.00	1	33.70	33.90	-1	1,544	-0.06%
2019/08/02	1	35.40	0	0.00	35.10	1	1,566	0.06%
2019/07/31	1	36.15	1	36.15	36.15	0	1,609	0.00%
2019/07/29	0	0.00	11	37.10	37.20	-11	1,623	-0.68%
2019/07/26	11	37.50	0	0.00	37.50	11	1,666	0.66%
2019/07/23	10	37.97	0	0.00	37.45	10	1,749	0.57%
2019/07/22	0	0.00	40	37.30	37.05	-40	1,710	-2.34%
2019/07/19	40	36.37	0	0.00	36.80	40	1,715	2.33%
2019/07/09	1	38.00	3	37.90	38.30	-2	1,910	-0.10%
2019/07/08	1	37.90	0	0.00	38.00	1	1,930	0.05%
2019/07/05	0	0.00	2	38.08	37.80	-2	1,931	-0.10%
2019/07/04	1	37.10	0	0.00	37.30	1	1,927	0.05%
2019/07/03	2	38.13	0	0.00	37.85	2	1,950	0.10%
2019/07/02	2	34.58	2	36.00	37.10	0	1,859	0.00%
2019/06/12	1	36.10	1	36.50	36.65	0	2,891	0.00%
2019/05/13	0	0.00	1	33.70	33.85	-1	3,623	-0.03%
2019/05/10	5	35.30	5	34.65	34.25	0	3,626	0.00%
2019/05/09	7	37.56	7	35.56	34.85	0	3,605	0.00%
2019/05/07	6	38.63	5	38.45	37.60	1	3,552	0.03%
2019/05/03	5	39.30	6	39.56	39.55	-1	3,525	-0.03%
2019/05/02	0	0.00	5	37.55	38.20	-5	3,475	-0.14%
2019/04/30	8	36.36	0	0.00	37.20	8	3,441	0.23%
2019/04/26	2	39.63	0	0.00	39.40	2	3,356	0.06%
2019/04/24	1	40.10	0	0.00	40.45	1	3,302	0.03%
2019/04/23	0	0.00	1	39.20	39.55	-1	3,275	-0.03%
2019/04/19	5	42.60	5	42.15	41.90	0	3,241	0.00%
2019/04/18	5	42.70	5	42.63	42.70	0	3,202	0.00%
2019/04/17	3	42.22	3	42.40	42.20	0	3,102	0.00%
2019/04/16	0	0.00	1	40.20	40.65	-1	3,020	-0.03%
2019/04/15	14	38.28	24	39.75	40.20	-10	2,969	-0.34%
2019/04/12	5	39.50	13	38.49	37.80	-8	2,920	-0.27%
2019/04/11	1	39.75	10	39.47	39.15	-9	2,882	-0.31%
2019/04/10	14	39.05	24	39.19	39.75	-10	2,867	-0.35%
2019/04/09	10	41.35	16	39.57	39.30	-6	2,829	-0.21%
2019/04/08	2	42.65	2	43.50	42.00	0	2,762	0.00%
2019/04/03	4	41.70	0	0.00	41.70	4	2,669	0.15%
2019/04/02	8	41.94	2	41.93	41.70	6	2,644	0.23%
2019/04/01	2	40.65	10	41.10	40.65	-8	2,584	-0.31%
2019/03/29	7	40.53	9	41.83	40.50	-2	2,550	-0.08%
2019/03/28	6	42.61	3	43.02	41.00	3	2,483	0.12%
2019/03/27	2	40.55	4	40.60	40.75	-2	2,381	-0.08%
2019/03/25	2	41.28	3	40.43	41.20	-1	2,255	-0.04%
2019/03/22	12	40.55	14	40.66	39.50	-2	2,139	-0.09%
2019/03/21	5	40.43	1	39.80	41.45	4	2,041	0.20%
2019/03/20	3	38.08	3	36.47	38.65	0	1,861	0.00%
2019/03/19	0	0.00	5	34.94	35.15	-5	1,733	-0.29%
2019/03/18	10	34.42	7	34.01	35.00	3	1,668	0.18%
2019/03/15	6	32.44	9	31.13	33.15	-3	1,582	-0.19%
2019/03/14	3	30.38	12	30.67	30.70	-9	1,536	-0.59%
2019/03/13	7	30.25	2	30.68	31.10	5	1,651	0.30%
2019/03/12	9	29.44	19	29.32	30.00	-10	1,721	-0.58%
2019/03/11	25	28.90	3	28.68	29.30	22	1,571	1.40%
2019/03/08	0	0.00	6	26.32	26.65	-6	1,312	-0.46%
2019/03/07	10	24.80	0	0.00	24.25	10	1,194	0.84%
2019/03/06	5	25.67	0	0.00	25.10	5	1,198	0.42%
2019/03/05	1	25.85	7	25.65	25.55	-6	1,182	-0.51%
2019/03/04	7	25.94	10	24.95	26.00	-3	1,162	-0.26%
2019/02/27	29	24.67	0	0.00	24.35	29	1,122	2.58%
2019/02/26	8	23.00	10	22.55	24.25	-2	1,070	-0.19%
2019/02/25	0	0.00	5	22.40	22.15	-5	1,081	-0.46%
2019/02/22	5	22.35	0	0.00	22.00	5	1,097	0.46%
2019/02/21	10	22.68	14	22.60	22.50	-4	1,136	-0.35%
2019/02/20	5	22.75	1	22.60	22.35	4	1,178	0.34%
2019/02/19	5	22.80	0	0.00	22.90	5	1,369	0.37%
2019/02/14	0	0.00	10	21.90	21.80	-10	1,474	-0.68%
2019/02/13	5	21.60	0	0.00	21.65	5	1,473	0.34%
2019/02/12	5	21.80	0	0.00	21.80	5	1,484	0.34%
2019/01/10	0	0.00	10	21.71	21.50	-10	2,019	-0.50%
2019/01/09	10	21.78	0	0.00	21.50	10	2,022	0.49%
2019/01/08	0	0.00	10	22.25	22.20	-10	2,018	-0.50%
2019/01/04	12	20.40	10	20.48	20.55	2	2,021	0.10%
2019/01/03	5	21.00	5	21.30	21.05	0	2,019	0.00%
2019/01/02	6	21.37	0	0.00	21.30	6	2,025	0.30%
2018/12/28	2	22.20	0	0.00	22.10	2	2,019	0.10%
2018/12/26	3	22.53	3	22.90	22.40	0	2,048	0.00%
2018/12/25	0	0.00	1	22.90	22.50	-1	2,105	-0.05%
2018/12/24	3	22.95	1	23.70	22.95	2	2,132	0.09%
2018/12/22	0	0.00	1	24.00	23.20	-1	2,133	-0.05%
2018/12/21	3	23.70	0	0.00	23.70	3	2,137	0.14%
2018/12/19	0	0.00	7	23.55	23.30	-7	2,152	-0.33%
2018/12/18	7	23.05	7	23.35	23.30	0	2,168	0.00%
2018/12/17	7	23.71	0	0.00	23.75	7	2,179	0.32%
2018/12/10	2	22.83	0	0.00	23.00	2	2,524	0.08%
2018/12/07	1	25.20	1	24.50	24.25	0	2,548	0.00%
2018/12/06	16	27.26	15	25.89	25.00	1	2,523	0.04%
2018/12/05	3	26.33	5	26.00	26.00	-2	2,387	-0.08%
2018/12/03	1	24.40	1	24.10	23.80	0	2,414	0.00%
2018/11/26	1	22.25	0	0.00	22.35	1	2,609	0.04%
2018/11/21	1	23.40	1	23.55	23.65	0	2,546	0.00%
2018/11/20	1	23.45	1	23.70	23.10	0	2,517	0.00%
2018/11/19	0	0.00	1	22.95	23.00	-1	2,487	-0.04%
2018/11/16	10	26.57	8	26.80	22.95	2	2,445	0.08%
2018/11/14	2	24.08	8	23.75	23.55	-6	2,233	-0.27%
2018/11/13	6	24.38	0	0.00	24.55	6	2,194	0.27%
2018/11/08	2	23.35	2	22.45	22.95	0	2,160	0.00%
2018/11/06	1	21.55	1	21.70	21.45	0	2,160	0.00%
2018/11/01	1	22.30	1	22.90	22.90	0	2,112	0.00%
2018/10/31	3	22.00	3	22.18	22.75	0	2,086	0.00%
2018/10/30	0	0.00	10	20.75	21.15	-10	2,045	-0.49%
2018/10/29	3	21.57	12	22.10	21.50	-9	2,061	-0.44%
2018/10/26	11	23.10	16	22.64	22.35	-5	2,044	-0.24%
2018/10/25	25	22.34	1	21.65	22.45	24	1,953	1.23%
2018/10/19	0	0.00	2	18.30	18.80	-2	2,090	-0.10%
2018/10/09	0	0.00	2	22.70	21.65	-2	2,574	-0.08%
2018/10/08	2	21.85	0	0.00	22.20	2	2,578	0.08%
2018/10/03	1	23.30	7	23.99	23.30	-6	2,660	-0.23%
2018/10/02	3	23.30	0	0.00	23.30	3	2,666	0.11%
2018/09/28	1	21.85	0	0.00	21.65	1	2,658	0.04%
2018/09/27	2	22.60	1	21.65	21.60	1	2,645	0.04%
2018/09/18	10	25.45	9	25.19	23.25	1	2,488	0.04%
2018/09/17	0	0.00	2	24.00	24.05	-2	2,363	-0.08%
2018/09/14	2	25.25	2	25.45	24.30	0	2,334	0.00%
2018/09/12	0	0.00	2	23.20	22.30	-2	2,073	-0.10%
2018/09/11	1	22.05	1	22.60	22.60	0	2,056	0.00%
2018/09/10	2	23.78	1	25.30	23.10	1	2,018	0.05%
2018/09/07	6	23.94	7	24.24	23.75	-1	1,913	-0.05%
2018/09/06	18	24.53	25	24.01	24.95	-7	1,845	-0.38%
2018/09/05	12	22.49	0	0.00	22.70	12	1,688	0.71%
2018/08/23	0	0.00	4	19.90	19.60	-4	1,603	-0.25%
2018/08/22	4	20.15	4	19.80	19.80	0	1,598	0.00%
2018/08/21	5	19.74	1	19.10	20.00	4	1,594	0.25%
2018/08/15	5	19.93	9	19.27	19.20	-4	1,547	-0.26%
2018/08/13	4	20.50	5	20.35	20.35	-1	1,496	-0.07%
2018/08/10	6	23.36	1	23.95	22.50	5	1,473	0.34%
2018/08/01	0	0.00	1	24.30	24.45	-1	1,261	-0.08%
2018/07/31	1	22.80	0	0.00	22.25	1	1,197	0.08%
2018/07/30	1	23.75	1	23.70	23.75	0	1,151	0.00%
2018/07/26	1	25.00	0	0.00	24.10	1	1,075	0.09%
2018/07/24	2	23.05	11	22.26	23.00	-9	895	-1.00%
2018/07/23	9	21.97	0	0.00	22.70	9	828	1.09%
2018/07/20	0	0.00	3	19.95	20.65	-3	744	-0.40%
2018/07/19	4	21.58	4	21.65	20.45	0	718	0.00%
2018/07/18	4	20.86	2	20.78	20.95	2	639	0.31%
2018/07/13	2	19.58	2	20.25	19.15	0	455	0.00%
2018/07/11	7	19.26	14	19.25	19.55	-7	391	-1.79%
2018/07/10	9	19.21	1	18.80	19.40	8	327	2.44%
2018/06/12	0	0.00	2	15.40	16.30	-2	150	-1.33%
2018/06/08	4	15.58	2	15.08	14.80	2	118	1.69%
2018/05/29	1	14.95	1	15.10	14.15	0	91	0.00%
2018/04/27	0	0.00	1	15.45	16.00	-1	60	-1.65%
2018/04/26	1	14.55	0	0.00	14.55	1	42	2.36%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析