• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22610.2200.0010.1564,4520.13%
2024/11/21610.2400.0010.2564,4710.13%
2024/11/2000.000.110.1510.20-0.14,5110.00%
2024/11/19210.15110.2510.2014,5630.02%
2024/11/18110.201910.2210.20-184,618-0.39%
2024/11/15510.3000.0010.3054,6290.11%
2024/11/14310.2500.0010.0034,6540.06%
2024/11/13210.3500.0010.3024,6160.04%
2024/11/11510.9100.0010.8054,6740.11%
2024/11/08011.3000.0011.1004,6780.00%
2024/11/07111.2500.0011.2514,7350.02%
2024/11/0500.00211.6011.70-24,880-0.04%
2024/11/04111.4500.0011.8015,0610.02%
2024/11/011111.562111.6411.80-105,201-0.19%
2024/10/3000.00111.3011.25-15,181-0.02%
2024/10/292.511.24111.2511.301.55,2320.03%
2024/10/24111.1500.0011.1015,3620.02%
2024/10/2200.00311.1011.05-35,596-0.05%
2024/10/2100.00111.1011.05-15,764-0.02%
2024/10/18111.10111.2011.0505,9850.00%
2024/10/16111.1000.0011.0516,1110.02%
2024/10/1500.00211.1511.20-26,138-0.03%
2024/10/14411.1900.0011.2546,2260.06%
2024/10/11211.4500.0011.2526,4860.03%
2024/10/091611.89111.7011.55156,7420.22%
2024/10/08412.3000.0012.2546,7900.06%
2024/10/0700.00112.6012.70-17,153-0.01%
2024/10/041012.7500.0012.80107,5110.13%
2024/10/01212.8800.0012.8528,0440.02%
2024/09/30112.30112.5512.6008,5970.00%
2024/09/27112.50412.4112.50-310,930-0.03%
2024/09/26212.2500.0012.20212,3150.02%
2024/09/25612.15412.3012.40212,6140.02%
2024/09/2400.00312.1512.05-314,565-0.02%
2024/09/23312.50112.2512.15215,9900.01%
2024/09/2000.00212.3512.55-216,353-0.01%
2024/09/19312.20212.3012.40116,3390.01%
2024/09/1100.001111.2011.10-1116,549-0.07%
2024/09/03111.6500.0011.65116,6590.01%
2024/09/02211.8800.0011.85216,7020.01%
2024/08/301212.0900.0012.001216,7800.07%
2024/08/29212.00111.9512.05116,7310.01%
2024/08/2800.00211.9511.95-216,724-0.01%
2024/08/271211.61211.9012.001016,7080.06%
2024/08/210.211.45211.5011.45-1.816,613-0.01%
2024/08/160.111.3000.0011.300.116,7070.00%
2024/08/15211.33211.3011.35016,7400.00%
2024/08/14211.3000.0011.40216,9110.01%
2024/08/12511.41411.4511.30117,5720.01%
2024/08/07111.4000.0011.35117,6250.01%
2024/08/06111.0000.0010.90117,6450.01%
2024/08/05211.305.111.3011.30-3.117,485-0.02%
2024/08/0200.00412.7312.55-417,339-0.02%
2024/08/01112.8000.0012.95117,3270.01%
2024/07/31512.70412.7012.70117,3120.01%
2024/07/30112.65112.8012.85017,3310.00%
2024/07/29113.05113.0012.65017,2880.00%
2024/07/2600.00212.9512.95-217,243-0.01%
2024/07/23213.20413.0813.15-217,228-0.01%
2024/07/22113.501313.4213.20-1217,130-0.07%
2024/07/191.513.90413.8013.75-2.516,964-0.01%
2024/07/1700.000.113.8513.80-0.116,8530.00%
2024/07/162513.90114.0513.802417,0340.14%
2024/07/152013.85813.9514.001217,7100.07%
2024/07/12214.30214.1514.15017,7680.00%
2024/07/11914.002613.9713.90-1717,537-0.10%
2024/07/10914.27414.1114.00517,2960.03%
2024/07/0921.114.344614.0714.35-24.917,210-0.14%
2024/07/08414.6014.514.6814.70-10.516,902-0.06%
2024/07/0558.215.056514.8714.85-6.816,861-0.04%
2024/07/046115.1161.614.9315.10-0.616,6570.00%
2024/07/03107.115.00135.614.9815.20-28.515,907-0.18% 大買/大賣/
2024/07/02174.113.9714914.1414.5525.113,5890.18% 大買/大賣/
2024/07/0131.113.231413.2513.2517.112,0920.14%
2024/06/28143.114.0599.213.6013.6543.911,7140.37% 大買/
2024/06/2744.413.304213.6313.752.49,6730.02%
2024/06/26812.361712.3612.50-98,371-0.11%
2024/06/25711.991312.1211.95-68,068-0.07%
2024/06/241012.0500.0011.90107,9980.13%
2024/06/21612.002212.0912.10-167,947-0.20%
2024/06/19611.62611.6511.5507,7920.00%
2024/06/18211.65111.6511.6518,0190.01%
2024/06/17211.7500.0011.7528,1880.02%
2024/06/13311.6800.0011.6538,2540.04%
2024/06/12611.7300.0011.6568,4500.07%
2024/06/11611.982312.1911.95-178,455-0.20%
2024/06/0700.00312.2012.30-38,460-0.04%
2024/06/06412.062112.1012.05-178,451-0.20%
2024/06/05212.351012.2412.35-88,501-0.09%
2024/06/04312.0000.0012.0038,5300.04%
2024/05/31712.141012.0612.15-38,634-0.03%
2024/05/303211.9500.0012.05328,6490.37%
2024/05/29212.2000.0012.1528,6640.02%
2024/05/28112.103612.2012.25-358,663-0.40%
2024/05/27211.88711.8011.95-58,671-0.06%
2024/05/2400.00411.8511.90-48,725-0.05%
2024/05/233312.021012.1511.95238,7430.26%
2024/05/22112.20412.3512.20-38,744-0.03%
2024/05/21412.15112.1512.1538,7120.03%
2024/05/2000.003.412.2912.25-3.48,680-0.04%
2024/05/171712.531912.6112.40-28,513-0.02%
2024/05/16211.7000.0011.7027,8180.03%
2024/05/151011.66111.8511.6097,8310.11%
2024/05/14011.2500.0011.2507,7370.00%
2024/05/13311.3700.0011.3537,7700.04%
2024/05/09111.6500.0011.4017,5970.01%
2024/05/08311.4500.0011.5037,5820.04%
2024/05/06111.7500.0011.7517,5440.01%
2024/05/03211.8500.0011.7527,5110.03%
2024/05/02411.883011.9511.95-267,452-0.35%
2024/04/301012.101.512.1312.108.57,4370.11%
2024/04/26312.0000.0012.0037,4260.04%
2024/04/241312.24512.2612.0587,6980.10%
2024/04/23112.1000.0012.1517,6670.01%
2024/04/22512.6400.0012.2057,6310.07%
2024/04/194612.26212.5012.00447,5420.58%
2024/04/18312.327.912.5012.25-4.96,833-0.07%
2024/04/16311.7000.0011.8036,5820.05%
2024/04/15111.851211.9211.90-116,527-0.17%
2024/04/12112.0000.0011.8516,4190.02%
2024/04/11412.4400.0012.1546,3140.06%
2024/04/101.512.505612.0212.50-54.55,971-0.91%
2024/04/09411.4300.0011.4045,5750.07%
2024/04/03111.2500.0011.2515,4600.02%
2024/04/0200.00211.6011.40-25,472-0.04%
2024/03/29111.750.111.6511.550.95,5130.02%
2024/03/28211.50111.6011.4015,3850.02%
2024/03/26111.4000.0011.3015,2740.02%
2024/03/25311.5300.0011.5535,2760.06%
2024/03/2113.111.551211.5311.451.15,2030.02%
2024/03/202211.111.211.1110.9520.85,0350.41%
2024/03/191211.2500.0011.25124,9590.24%
2024/03/1800.008.211.4411.50-8.24,899-0.17%
2024/03/15311.57311.8011.6504,8800.00%
2024/03/1400.00511.8011.80-54,672-0.11%
2024/03/1300.00412.0111.80-44,622-0.09%
2024/03/12112.1000.0012.1014,5850.02%
2024/03/1100.00212.1512.30-24,592-0.04%
2024/03/07211.8500.0011.8024,4950.04%
2024/03/06112.05112.1512.1004,4230.00%
2024/03/05112.1500.0012.0514,3730.02%
2024/03/040.112.300.312.2012.15-0.24,3350.00%
2024/03/01112.40612.3512.35-54,316-0.12%
2024/02/23112.2500.0012.2514,1640.02%
2024/02/2200.00212.6512.50-24,123-0.05%
2024/02/21112.8000.0012.8014,1670.02%
2024/02/19112.951.313.0112.95-0.34,117-0.01%
2024/02/16213.0000.0013.0524,1530.05%
2024/01/3100.00313.0012.95-34,117-0.07%
2024/01/3000.00213.0012.95-24,121-0.05%
2024/01/291513.2000.0013.10154,1640.36%
2024/01/230.113.3000.0013.250.14,7650.00%
2024/01/220.113.1063.213.2013.20-63.15,090-1.24%
2024/01/19113.1000.0013.0015,0350.02%
2024/01/17213.45113.5513.4514,6600.02%
2024/01/16313.85214.3013.8514,5810.02%
2024/01/15314.4000.0014.4034,5200.07%
2024/01/10113.80313.8013.75-24,422-0.05%
2024/01/09314.020.113.9013.852.94,4790.06%
2024/01/08214.1300.0014.1024,5270.04%
2024/01/05114.1500.0014.2014,5430.02%
2024/01/03114.4500.0014.3514,5600.02%
2023/12/2900.00014.6514.7004,6070.00%
2023/12/2200.000.114.4514.30-0.14,5450.00%
2023/12/20114.65114.6514.6004,5460.00%
2023/12/1900.002.314.3414.30-2.34,499-0.05%
2023/12/18414.76314.8014.8014,4880.02%
2023/12/14114.8500.0014.6514,4310.02%
2023/12/11114.6000.0014.5514,3350.02%
2023/12/0500.00114.9015.20-14,337-0.02%
2023/12/04114.7500.0014.7514,2420.02%
2023/11/3000.00514.7614.80-54,209-0.12%
2023/11/270.114.9500.0014.850.14,2210.00%
2023/11/22314.7700.0014.7034,2090.07%
2023/11/21214.7300.0014.8024,2150.05%
2023/11/20214.8000.0014.7024,1820.05%
2023/11/17114.2000.0014.3014,0710.02%
2023/11/1600.001014.2014.30-104,116-0.24%
2023/11/15114.00214.2014.30-14,113-0.02%
2023/11/13213.85113.8013.8014,0630.02%
2023/11/101014.2000.0014.10104,0860.24%
2023/11/0700.00314.8514.65-34,120-0.07%
2023/11/03314.85314.7514.6004,1700.00%
2023/11/0200.001014.6514.65-104,191-0.24%
2023/11/011214.69614.6814.7064,2960.14%
2023/10/313015.464115.4414.90-114,304-0.26%
2023/10/302015.1800.0015.40203,9040.51%
2023/10/26514.0000.0013.9553,6270.14%
2023/10/24113.80113.9013.9503,6860.00%
2023/10/18313.92314.0714.1003,9260.00%
2023/10/16114.10114.4014.0003,9250.00%
2023/10/1300.00614.1514.10-63,909-0.15%
2023/10/06114.5500.0014.5514,1470.02%
2023/10/0200.000.214.8014.85-0.24,4010.00%
2023/09/2800.00114.8514.75-14,446-0.02%
2023/09/26214.6800.0014.6024,5550.04%
2023/09/2500.00114.8014.85-14,579-0.02%
2023/09/221014.6000.0014.65104,6460.22%
2023/09/2100.00214.6514.60-24,658-0.04%
2023/09/20114.901.815.0014.80-0.84,742-0.02%
2023/09/15215.4300.0015.3024,8220.04%
2023/09/06116.0000.0015.9515,9770.02%
2023/09/01116.1500.0016.2016,0880.02%
2023/08/30116.2000.0016.2516,1440.02%
2023/08/2800.00115.7515.75-16,180-0.02%
2023/08/25115.9500.0015.8016,2110.02%
2023/08/2400.00115.8015.80-16,275-0.02%
2023/08/2300.001.115.9115.85-1.16,355-0.02%
2023/08/22215.9000.0015.9026,3950.03%
2023/08/18116.25116.3516.2006,4150.00%
2023/08/16215.90415.9616.10-26,485-0.03%
2023/08/141.116.0600.0016.101.16,5900.02%
2023/08/11116.7500.0016.6016,5490.02%
2023/08/1013.116.8300.0016.5513.16,5380.20%
2023/08/091.116.91617.0117.00-56,558-0.08%
2023/08/08117.0500.0017.0016,6570.02%
2023/08/07117.05117.1517.2006,6870.00%
2023/08/041517.431017.5517.3056,6040.08%
2023/08/02217.70117.9517.6016,7250.01%
2023/08/01217.85117.9517.7516,6780.01%
2023/07/31217.85317.8517.80-16,789-0.01%
2023/07/2800.00517.9017.90-56,790-0.07%
2023/07/27518.00618.0118.00-16,788-0.01%
2023/07/26317.95717.9517.95-46,820-0.06%
2023/07/25118.051.818.1518.05-0.86,812-0.01%
2023/07/24118.05118.2018.1006,8280.00%
2023/07/2100.00118.6018.60-16,811-0.01%
2023/07/2000.00118.2518.15-16,725-0.01%
2023/07/19218.1800.0018.0526,7660.03%
2023/07/14117.70317.8317.95-28,323-0.02%
2023/07/11818.3800.0018.2588,5520.09%
2023/07/1000.00318.3518.25-39,092-0.03%
2023/07/070.118.951818.8518.90-17.99,047-0.20%
2023/07/0500.00219.3019.15-28,991-0.02%
2023/06/3000.00219.5519.60-28,956-0.02%
2023/06/28619.4200.0019.2568,9860.07%
2023/06/2600.00519.2019.20-59,037-0.06%
2023/06/201019.40119.3519.3099,1050.10%
2023/06/19319.2200.0019.1539,0480.03%
2023/06/164219.332819.3719.55149,1250.15%
2023/06/151318.856.518.8918.806.59,2650.07%
2023/06/14119.2000.0019.0519,3710.01%
2023/06/131.319.022.219.0519.10-0.99,407-0.01%
2023/06/123119.43119.4019.40309,3220.32%
2023/06/08120.1500.0020.1519,1620.01%
2023/06/06220.2500.0020.2029,3010.02%
2023/06/0500.00120.2520.20-19,322-0.01%
2023/06/02120.101.120.2420.10-0.19,3530.00%
2023/06/01120.05120.0520.0509,3710.00%
2023/05/3100.00120.2020.15-19,366-0.01%
2023/05/30120.050.720.2020.050.39,3290.00%
2023/05/2900.00120.4020.30-19,288-0.01%
2023/05/2300.00120.2520.30-19,225-0.01%
2023/05/18420.11420.1020.0509,1590.00%
2023/05/17120.350.120.3520.300.99,0770.01%
2023/05/1610120.3510020.3020.3019,0310.01% 大買/
2023/05/12619.9000.0020.0068,9300.07%
2023/05/11120.1500.0020.1518,8050.01%
2023/05/10320.35120.4020.3528,7520.02%
2023/05/09120.3000.0020.3518,7220.01%
2023/05/05221.08120.7520.7518,6270.01%
2023/05/0400.00120.9521.05-18,565-0.01%
2023/05/02121.05320.9720.90-28,716-0.02%
2023/04/2600.00120.5020.70-18,742-0.01%
2023/04/25620.6700.0020.5568,7290.07%
2023/04/21221.20121.0020.9018,5900.01%
2023/04/20521.49621.6221.45-18,196-0.01%
2023/04/191722.332322.5022.35-67,784-0.08%
2023/04/18221.35321.7021.35-16,902-0.01%
2023/04/17221.20521.2321.15-36,677-0.04%
2023/04/1400.00221.3021.25-26,681-0.03%
2023/04/1310.121.696.721.7021.553.46,6020.05%
2023/04/12221.032321.1721.15-216,043-0.35%
2023/04/10120.951120.9020.90-106,042-0.17%
2023/04/07121.10221.1021.05-16,071-0.02%
2023/03/31120.9500.0020.9516,0750.02%
2023/03/301221.18121.2021.05116,0960.18%
2023/03/28221.05320.9020.90-16,130-0.02%
2023/03/271321.305621.3821.10-436,130-0.70%
2023/03/24120.8500.0020.9016,1880.02%
2023/03/23120.9000.0020.9016,1710.02%
2023/03/2200.000.221.1021.05-0.26,1620.00%
2023/03/21521.3871.221.2321.25-66.26,225-1.06%
2023/03/201.321.3118721.4621.35-185.76,484-2.86% 大賣/鉅額交易
2023/03/175620.7625221.0021.10-1967,125-2.75% 大賣/鉅額交易
2023/03/162120.38220.4520.35196,9280.27%
2023/03/15120.709920.8820.80-986,889-1.42%
2023/03/14420.78120.6020.6036,8470.04%
2023/03/130.120.40120.6520.65-16,818-0.01%
2023/03/10720.45220.5520.4056,8760.07%
2023/03/091121.121020.8020.8016,8170.01%
2023/03/0800.00121.1521.20-16,806-0.01%
2023/03/0700.003921.2521.10-396,792-0.57%
2023/03/06520.951020.9021.05-56,765-0.07%
2023/03/02120.80120.7520.8006,7470.00%
2023/03/01520.6500.0020.6056,7620.07%
2023/02/24520.9500.0020.7556,7750.07%
2023/02/23120.85120.9520.8506,7520.00%
2023/02/22420.9000.0020.9546,7830.06%
2023/02/2014021.002.321.0921.10137.76,9291.99% 大買/鉅額交易
2023/02/1700.00321.0021.00-37,000-0.04%
2023/02/161020.951121.1420.95-17,008-0.01%
2023/02/15320.88120.8020.8027,0560.03%
2023/02/13220.7500.0020.9027,0670.03%
2023/02/0900.001420.9920.85-147,086-0.20%
2023/02/081020.95220.9020.8587,1670.11%
2023/02/07221.2000.0021.0027,1340.03%
2023/02/063021.2800.0021.10307,1250.42%
2023/02/0300.00921.3821.30-97,094-0.13%
2023/02/02821.20721.3521.1517,0030.01%
2023/02/01221.20421.3421.05-26,969-0.03%
2023/01/31321.00420.9521.10-16,889-0.01%
2023/01/305920.75220.8020.80576,7900.84%
2023/01/1700.00120.5020.65-16,786-0.01%
2023/01/167020.2500.0020.25706,8821.02%
2023/01/1300.001420.3020.25-147,182-0.19%
2023/01/10320.62420.7420.55-17,547-0.01%
2023/01/09320.553.220.6820.60-0.27,5880.00%
2023/01/0612.620.49020.5020.4512.57,5850.17%
2023/01/0400.00220.7520.75-27,721-0.03%
2023/01/03120.6000.0020.6017,6880.01%
2022/12/301.520.4300.0020.651.57,6680.02%
2022/12/29320.50420.5420.40-17,669-0.01%
2022/12/28520.40420.4520.5517,6020.01%
2022/12/273.320.58120.5020.502.37,5900.03%
2022/12/261020.7400.0020.65107,5550.13%
2022/12/230.220.5000.0020.400.27,5430.00%
2022/12/2200.00420.5520.55-47,548-0.05%
2022/12/21420.36120.3520.3037,5780.04%
2022/12/201120.7200.0020.30117,5800.15%
2022/12/161.421.0000.0020.751.47,5500.02%
2022/12/1500.00421.0921.10-47,388-0.05%
2022/12/14721.09621.1621.1017,4240.01%
2022/12/13621.08621.2221.0007,4180.00%
2022/12/1219421.742421.4421.401707,3732.31% 大買/鉅額交易
2022/12/093022.498622.3222.10-567,161-0.78%
2022/12/08121.15321.0721.00-26,265-0.03%
2022/12/07620.7600.0020.6066,2080.10%
2022/12/06821.26120.9520.8576,1760.11%
2022/12/0211321.502521.7821.50886,2101.42% 大買/
2022/12/0100.00221.3821.40-26,124-0.03%
2022/11/30421.2830.721.2521.30-26.76,189-0.43%
2022/11/293020.50120.7521.10296,2310.47%
2022/11/28220.6500.0020.7526,3480.03%
2022/11/2500.00120.9020.90-16,501-0.02%
2022/11/243021.0300.0021.00306,6420.45%
2022/11/23121.2500.0021.0517,5270.01%
2022/11/22121.3000.0021.1017,8030.01%
2022/11/18121.4000.0021.4517,9740.01%
2022/11/172021.80221.7521.80187,9400.23%
2022/11/16122.3000.0021.7517,9400.01%
2022/11/15121.902221.8821.95-217,967-0.26%
2022/11/142021.40221.4821.50187,9420.23%
2022/11/11621.183721.3421.35-317,985-0.39%
2022/11/10121.0500.0020.9517,9680.01%
2022/11/091121.10121.2521.10108,2390.12%
2022/11/081121.4200.0021.15118,3840.13%
2022/11/07321.3500.0021.3538,4700.04%
2022/11/04221.30721.2721.25-58,553-0.06%
2022/11/03220.9500.0021.0528,5740.02%
2022/11/02921.0900.0021.0598,8700.10%
2022/11/01121.20621.2121.15-58,996-0.06%
2022/10/28121.3500.0020.9019,0220.01%
2022/10/27521.45621.6021.50-19,044-0.01%
2022/10/26621.43621.5621.3009,1250.00%
2022/10/25621.7300.0021.4069,2050.07%
2022/10/2400.003.322.0921.95-3.39,308-0.04%
2022/10/214521.128121.8322.15-369,173-0.39%
2022/10/204221.422021.7221.25228,8600.25%
2022/10/192521.71521.9521.55208,6790.23%
2022/10/18120.90821.0821.25-78,573-0.08%
2022/10/17320.80220.8020.7018,5290.01%
2022/10/1400.00820.7620.60-88,464-0.09%
2022/10/131420.69321.3320.25118,5570.13%
2022/10/12821.30221.5021.2568,5190.07%
2022/10/11321.15821.1920.90-58,518-0.06%
2022/10/071121.665521.7621.70-448,574-0.51%
2022/10/0600.00121.8521.75-18,604-0.01%
2022/10/05121.703621.7921.60-358,641-0.41%
2022/10/04121.702621.4021.45-258,716-0.29%
2022/10/034021.381021.4521.25308,9580.33%
2022/09/291121.151121.3021.2509,1080.00%
2022/09/283920.9800.0020.95399,2330.42%
2022/09/27421.40221.5021.6029,4820.02%
2022/09/26321.77122.1021.3529,5560.02%
2022/09/231122.2810322.2822.15-929,608-0.96% 大賣/
2022/09/224422.3411422.6422.65-709,675-0.72% 大賣/
2022/09/2113322.3400.0022.201339,6871.37% 大買/鉅額交易
2022/09/204822.8930.823.1622.7517.29,7340.18%
2022/09/1912322.907423.0922.65499,9270.49% 大買/
2022/09/1600.00223.1323.50-210,095-0.02%
2022/09/15123.05123.0522.95010,0040.00%
2022/09/1400.00122.8022.90-110,093-0.01%
2022/09/134322.71122.8022.754210,0320.42%
2022/09/123022.75222.7522.852810,0400.28%
2022/09/0800.00522.4522.35-59,987-0.05%
2022/09/07121.65221.8821.65-19,936-0.01%
2022/09/06921.86521.9821.8049,9290.04%
2022/09/054022.6500.0022.55409,8510.41%
2022/09/02123.25423.2123.00-39,766-0.03%
2022/09/01523.1411323.2823.10-1089,602-1.12% 大賣/鉅額交易
2022/08/311023.4164.323.3523.05-54.39,400-0.58%
2022/08/3014023.328.123.4823.20131.99,2331.43% 大買/鉅額交易
2022/08/2913022.65822.8622.801228,3961.45% 大買/鉅額交易
2022/08/26422.682322.4822.90-198,144-0.23%
2022/08/252122.351222.5222.6098,0040.11%
2022/08/24222.1800.0022.1027,9270.03%
2022/08/23322.32922.3622.35-67,909-0.08%
2022/08/221022.44622.5122.2547,8740.05%
2022/08/19522.391422.6022.50-97,674-0.12%
2022/08/185422.215322.4922.5017,5800.01%
2022/08/174.222.28922.4922.30-4.87,484-0.06%
2022/08/16922.459122.6922.25-827,429-1.10%
2022/08/156822.343922.4322.60297,1560.41%
2022/08/1200.00722.1222.15-77,003-0.10%
2022/08/111722.004522.2322.00-286,928-0.40%
2022/08/104521.86822.0021.80376,8820.54%
2022/08/097421.931021.7021.65646,8840.93%
2022/08/0800.001621.4421.85-166,599-0.24%
2022/08/0500.001521.1521.20-156,483-0.23%
2022/08/0400.00120.9520.95-16,526-0.02%
2022/08/031220.65120.8020.65116,6190.17%
2022/08/021720.91320.9520.80146,6200.21%
2022/08/01321.83321.8521.6506,6880.00%
2022/07/2900.001121.4822.00-116,639-0.17%
2022/07/27220.65120.7520.7016,4920.02%
2022/07/25120.85121.0020.8506,5200.00%
2022/07/22120.8500.0020.7016,5280.02%
2022/07/21120.80120.9020.9006,6390.00%
2022/07/20120.70120.8520.8006,6880.00%
2022/07/191120.551120.8720.5506,7810.00%
2022/07/18220.4800.0020.4027,5290.03%
2022/07/15320.38120.6020.4027,7320.03%
2022/07/14320.15320.3020.4507,7980.00%
2022/07/12220.9000.0020.4528,3580.02%
2022/07/111821.8300.0021.80188,4550.21%
2022/07/082022.552922.8322.70-98,407-0.11%
2022/07/07122.501022.4522.50-98,401-0.11%
2022/07/06622.25522.6022.1018,5720.01%
2022/07/053922.545222.8923.00-138,882-0.15%
2022/07/043522.242122.6522.10148,7970.16%
2022/07/0100.001122.6321.70-118,866-0.12%
2022/06/301622.56122.4522.60159,0360.17%
2022/06/2900.001122.8522.75-118,969-0.12%
2022/06/281622.801022.7022.7569,0730.07%
2022/06/27322.90722.9822.95-49,092-0.04%
2022/06/24422.6314.322.7223.00-10.38,849-0.12%
2022/06/237.621.61121.9021.906.68,6080.08%
2022/06/221621.75621.9421.50108,5720.12%
2022/06/20121.0000.0020.7018,5660.01%
2022/06/17520.10520.3020.9508,6380.00%
2022/06/1600.00120.8520.15-18,780-0.01%
2022/06/14520.2000.0020.2558,9790.06%
2022/06/13120.7000.0020.5519,2150.01%
2022/06/10121.2000.0021.2019,3920.01%
2022/06/07521.594021.8121.55-3510,065-0.35%
2022/06/06521.69121.5021.70410,6900.04%
2022/06/02121.2000.0021.15110,7810.01%
2022/06/0100.00121.5521.40-110,876-0.01%
2022/05/3000.00121.2021.20-111,135-0.01%
2022/05/2700.00220.9520.95-211,273-0.02%
2022/05/2400.003020.8020.75-3011,477-0.26%
2022/05/17121.0000.0021.20111,3900.01%
2022/05/16520.45120.4020.30411,2590.04%
2022/05/13220.5300.0020.50211,2460.02%
2022/05/1200.005020.4519.85-5011,241-0.44%
2022/05/115020.80320.8020.604711,1840.42%
2022/05/096.119.9400.0019.806.111,0170.06%
2022/05/06120.80120.8020.80010,8710.00%
2022/05/05221.2000.0021.25210,8530.02%
2022/05/0400.00521.1021.10-510,844-0.05%
2022/05/031921.2100.0021.151910,8510.18%
2022/04/29121.75121.6021.50010,8570.00%
2022/04/28121.65321.7521.50-210,878-0.02%
2022/04/27521.66222.2021.60310,8170.03%
2022/04/26522.8000.0022.60510,6880.05%
2022/04/25722.5900.0022.50710,6150.07%
2022/04/221822.85322.8023.251510,4000.14%
2022/04/21823.8300.0023.2589,6050.08%
2022/04/2000.00223.9023.80-29,366-0.02%
2022/04/191124.052624.0123.95-159,296-0.16%
2022/04/183124.157724.3024.35-469,271-0.50%
2022/04/152223.681023.6523.70128,8940.13%
2022/04/141023.90223.5523.6588,7730.09%
2022/04/1300.00123.2523.25-18,661-0.01%
2022/04/12223.2500.0023.4028,6090.02%
2022/04/11623.7727.323.8823.90-21.38,374-0.25%
2022/04/081023.6510.123.4723.60-0.17,9290.00%
2022/04/0746.223.074.123.1422.7042.27,7430.54%
2022/04/061.123.240.223.0523.700.97,6650.01%
2022/04/0100.00522.9122.95-57,409-0.07%
2022/03/3100.00123.1523.00-17,381-0.01%
2022/03/30422.7500.0022.7547,2140.06%
2022/03/2900.00122.4022.70-17,100-0.01%
2022/03/28122.5000.0022.5517,1220.01%
2022/03/251022.51122.5522.3097,1280.13%
2022/03/244.122.91523.1522.80-17,162-0.01%
2022/03/2317.122.7200.0022.7017.17,1740.24%
2022/03/22122.9500.0023.0017,1790.01%
2022/03/2100.002.822.9722.75-2.87,095-0.04%
2022/03/170.522.5700.0022.550.57,1100.01%
2022/03/160.122.21722.7622.75-6.97,231-0.10%
2022/03/15522.10322.7021.6027,1640.03%
2022/03/141022.5800.0022.45107,1230.14%
2022/03/11222.65222.6022.9007,0500.00%
2022/03/1023.222.99923.0322.9514.26,9790.20%
2022/03/091323.281323.2823.6506,7330.00%
2022/03/0800.00121.2521.60-16,117-0.02%
2022/03/073.221.09120.9521.002.26,0090.04%
2022/03/041.421.6200.0021.551.45,9820.02%
2022/03/032.122.051.721.9722.000.36,0200.01%
2022/03/02121.6000.0021.6515,9790.02%
2022/03/0100.00620.7520.90-65,906-0.10%
2022/02/242.120.2900.0020.052.15,9600.04%
2022/02/22220.100.820.1020.051.26,0880.02%
2022/02/2100.000.720.4020.35-0.76,341-0.01%
2022/02/1700.00120.5520.40-16,574-0.02%
2022/02/143.220.2700.0020.253.27,3050.04%
2022/02/1000.001021.0020.90-107,611-0.13%
2022/02/0900.000.520.6520.80-0.57,773-0.01%
2022/02/080.420.55020.6020.600.48,0480.00%
2022/02/0700.00120.1520.20-18,608-0.01%
2022/01/2500.00219.8519.85-29,549-0.02%
2022/01/2400.00920.0720.00-910,844-0.08%
2022/01/211620.39020.4020.301611,0350.14%
2022/01/20120.7000.0020.60111,3230.01%
2022/01/180.120.8000.0020.800.111,5560.00%
2022/01/17020.9000.0020.90011,6660.00%
2022/01/1400.00120.7520.75-111,855-0.01%
2022/01/13421.1500.0021.00412,1470.03%
2022/01/12021.6000.0021.05012,4800.00%
2022/01/110.221.61322.0021.60-2.813,037-0.02%
2022/01/10120.95020.9520.90113,0030.01%
2022/01/07120.9000.0020.80113,1610.01%
2022/01/050.221.83221.8021.70-1.913,545-0.01%
2022/01/042121.84121.7521.752013,9270.14%
2021/12/30221.8500.0021.85214,0300.01%
2021/12/29121.75121.9022.00014,0260.00%
2021/12/28521.75121.9021.75413,9980.03%
2021/12/27121.800.821.7521.750.214,0980.00%
2021/12/230.221.75321.7521.75-2.814,323-0.02%
2021/12/22121.750.721.7521.700.314,3610.00%
2021/12/2100.00321.6021.60-314,393-0.02%
2021/12/2000.00121.9521.80-114,384-0.01%
2021/12/16121.601.321.7521.60-0.314,4650.00%
2021/12/15321.4700.0021.40314,4470.02%
2021/12/14121.85221.9821.50-114,583-0.01%
2021/12/134.222.704.722.5922.20-0.514,4650.00%
2021/12/10122.85123.1522.60014,2950.00%
2021/12/0900.007.822.1522.00-7.814,042-0.06%
2021/12/08121.252321.6321.80-2214,320-0.15%
2021/12/0600.000.621.4521.30-0.614,1530.00%
2021/12/032121.25121.3521.202014,1160.14%
2021/12/0200.00420.6320.45-414,088-0.03%
2021/11/30221.00020.8521.20214,2070.01%
2021/11/2900.001620.4020.45-1614,247-0.11%
2021/11/26121.00121.0020.95014,2580.00%
2021/11/2400.00221.9522.05-214,504-0.01%
2021/11/221.421.671121.6521.75-9.614,735-0.07%
2021/11/19521.6200.0021.35514,7650.03%
2021/11/181021.8113121.7521.75-12114,732-0.82% 大賣/鉅額交易
2021/11/171322.780.622.6522.5012.414,6700.08%
2021/11/16322.601122.6022.50-814,935-0.05%
2021/11/15222.557.722.6022.55-5.714,983-0.04%
2021/11/1223.522.2800.0022.2523.514,9320.16%
2021/11/11423.34423.9023.15014,8470.00%
2021/11/102.223.75823.7823.70-5.814,722-0.04%
2021/11/096.124.302124.0024.10-1514,669-0.10%
2021/11/0815.123.72524.1023.6510.114,7190.07%
2021/11/058.723.76223.7023.656.714,8060.05%
2021/11/0422.124.26923.8424.1013.114,6820.09%
2021/11/033224.5511424.7524.50-8214,380-0.57% 大賣/
2021/11/02142.225.791425.4825.30128.214,3620.89% 大買/鉅額交易
2021/11/01326.2287.625.9926.25-84.614,124-0.60%
2021/10/29123.551523.4523.90-1413,178-0.11%
2021/10/281823.511623.5723.95213,1330.02%
2021/10/27522.850.622.5522.754.413,0400.03%
2021/10/2600.00122.1522.70-113,367-0.01%
2021/10/250.122.70622.9422.65-5.913,637-0.04%
2021/10/222.222.25422.5622.70-1.814,821-0.01%
2021/10/216.423.1813.723.5922.75-7.314,998-0.05%
2021/10/2000.0012.423.7824.00-12.414,928-0.08%
2021/10/1913.123.9610.624.2124.502.614,7270.02%
2021/10/182023.004.122.7522.901614,3160.11%
2021/10/150.122.45222.1522.75-214,296-0.01%
2021/10/1400.0026.222.0622.25-26.214,279-0.18%
2021/10/133022.008.522.1222.4521.514,2140.15%
2021/10/12921.612721.4121.70-1814,119-0.13%
2021/10/08120.7500.0020.65113,8420.01%
2021/10/072020.4000.0020.402013,9950.14%
2021/10/0600.00519.9520.00-514,097-0.04%
2021/10/05319.1510.219.5819.80-7.214,260-0.05%
2021/10/04820.50319.8519.80514,7620.03%
2021/10/01220.752621.4620.70-2414,867-0.16%
2021/09/3000.003020.5020.50-3014,827-0.20%
2021/09/282120.36320.4520.651815,3110.12%
2021/09/273120.2400.0020.053115,8340.20%
2021/09/241020.2000.0020.201015,9960.06%
2021/09/23720.5000.0020.20716,0910.04%
2021/09/223.421.4800.0021.303.416,1160.02%
2021/09/1700.00321.7521.95-316,284-0.02%
2021/09/16721.13521.0621.10217,1130.01%
2021/09/15121.05120.9520.95017,5300.00%
2021/09/135521.255021.8021.10518,4040.03%
2021/09/09121.00221.0020.80-118,437-0.01%
2021/09/08120.90121.1020.80018,6350.00%
2021/09/07121.201020.7020.95-918,817-0.05%
2021/09/061.321.88121.5521.300.318,9000.00%
2021/09/0300.001.621.8922.00-1.619,051-0.01%
2021/09/02121.75121.9521.50019,1750.00%
2021/09/01121.252.121.6021.70-1.119,483-0.01%
2021/08/31121.25021.1521.25119,7460.01%
2021/08/305621.313.621.2321.1552.519,8860.26%
2021/08/27120.30220.7820.60-119,951-0.01%
2021/08/26320.03120.1020.10220,1820.01%
2021/08/25120.10420.2020.10-320,469-0.01%
2021/08/2300.000.720.1520.15-0.721,2960.00%
2021/08/205.420.191.620.4620.003.921,8590.02%
2021/08/19219.95119.4519.45122,0190.00%
2021/08/171219.4514.719.4319.45-2.723,665-0.01%
2021/08/169.718.91719.1818.802.724,0130.01%
2021/08/130.318.950.619.1518.90-0.324,9580.00%
2021/08/129.519.131519.0919.15-5.525,406-0.02%
2021/08/11819.5315.319.6918.95-7.325,631-0.03%
2021/08/10220.502.120.4320.10-0.126,1450.00%
2021/08/092.921.201721.7620.65-14.127,431-0.05%
2021/07/281012.4000.0012.101027,4560.04%
2021/07/27312.721012.8012.40-728,151-0.02%
2021/07/261012.451112.7012.60-128,3170.00%
2021/07/23212.381.112.4012.400.928,4100.00%
2021/07/221712.461012.4512.45728,5830.02%
2021/07/21812.83612.8312.55228,8010.01%
2021/07/20612.961712.9613.00-1128,874-0.04%
2021/07/1917213.325313.2513.3511928,9580.41% 大買/鉅額交易
2021/07/16112.801012.7012.60-928,507-0.03%
2021/07/15112.5500.0012.65128,6070.00%
2021/07/14112.45212.6012.45-128,9570.00%
2021/07/133.612.541612.5912.40-12.429,463-0.04%
2021/07/12112.85312.8012.70-229,746-0.01%
2021/07/0900.00812.9412.75-830,041-0.03%
2021/07/08412.91212.7512.85231,2650.01%
2021/07/07612.79512.8012.75133,7260.00%
2021/07/061312.95112.9012.901234,1340.04%
2021/07/05113.00713.0413.05-635,163-0.02%
2021/07/011913.0000.0012.951938,0480.05%
2021/06/30213.431113.2513.10-938,615-0.02%
2021/06/28213.00113.0013.00139,6190.00%
2021/06/251313.34113.2513.151241,2770.03%
2021/06/242213.4920.213.4513.351.846,6330.00%
2021/06/23613.621413.3413.25-848,348-0.02%
2021/06/222813.012613.0312.85249,3170.00%
2021/06/21312.95113.0512.90250,3840.00%
2021/06/1800.00213.4013.20-252,6190.00%
2021/06/172113.400.713.6013.4520.455,4760.04%
2021/06/164013.764413.7013.40-457,902-0.01%
2021/06/15213.501513.4013.30-1361,608-0.02%
2021/06/11713.3430213.7713.25-29562,783-0.47% 大賣/鉅額交易
2021/06/1031313.602513.2913.6528863,2930.46% 大買/鉅額交易
2021/06/09312.9800.0012.95364,2520.00%
2021/06/08313.30113.2513.15265,2190.00%
2021/06/07512.91113.0512.90465,3020.01%
2021/06/04413.16413.0313.00065,8180.00%
2021/06/031213.443013.3813.30-1865,757-0.03%
2021/06/021113.451213.6313.45-165,7970.00%
2021/06/011913.5600.0013.601965,9930.03%
2021/05/311813.59313.4013.401566,0430.02%
2021/05/28413.68513.7013.60-165,9880.00%
2021/05/27213.40313.5013.65-165,9840.00%
2021/05/26313.58413.4013.40-166,0300.00%
2021/05/25213.45213.4513.30065,9390.00%
2021/05/241013.201113.1413.20-166,3620.00%
2021/05/20913.231413.1912.55-566,641-0.01%
2021/05/191712.861112.9313.40666,3420.01%
2021/05/18412.531512.6512.70-1165,850-0.02%
2021/05/175711.825111.8511.75665,6800.01%
2021/05/1425.712.956.513.0213.0019.265,1230.03%
2021/05/13812.015811.9312.10-5064,231-0.08%
2021/05/126712.564312.6112.402464,1600.04%
2021/05/1111.113.74913.9413.502.163,4540.00%
2021/05/10614.42714.1014.40-163,3750.00%
2021/05/072814.30314.4514.302563,2170.04%
2021/05/061214.3424.614.4414.55-12.662,680-0.02%
2021/05/051013.312013.2013.25-1061,359-0.02%
2021/05/041413.082113.1313.15-761,278-0.01%
2021/05/031814.3300.0014.001860,5400.03%
2021/04/292414.34514.4014.251960,7570.03%
2021/04/281014.61514.5514.50560,8300.01%
2021/04/2700.002114.8614.75-2161,046-0.03%
2021/04/26314.9000.0014.85360,9730.00%
2021/04/23614.661014.7714.90-460,792-0.01%
2021/04/222714.56514.8514.402260,6140.04%
2021/04/21614.92515.0314.90160,0590.00%
2021/04/201415.11515.0014.95959,8270.02%
2021/04/191314.908014.9014.95-6759,494-0.11%
2021/04/16115.20815.2015.10-759,039-0.01%
2021/04/15415.112815.1315.05-2458,982-0.04%
2021/04/146015.323915.1115.002159,6190.04%
2021/04/134916.385216.1715.65-358,650-0.01%
2021/04/121615.684715.6315.65-3156,342-0.06%
2021/04/099815.854715.6315.555155,8640.09%
2021/04/0812815.7697.615.7415.8030.454,9430.06% 大買/
2021/04/074015.0410015.0515.05-6053,203-0.11%
2021/04/063314.643114.9614.60252,7250.00%
2021/04/014814.941514.8714.853352,2110.06%
2021/03/317314.984915.0015.002451,9580.05%
2021/03/3045.514.904114.7814.654.551,3940.01%
2021/03/2926714.9824014.9115.002750,6770.05% 大買/大賣/
2021/03/269915.013714.9814.956245,3000.14%
2021/03/2510317.098017.0716.602343,6430.05% 大買/
2021/03/2411817.1711317.2717.40542,3360.01% 大買/大賣/
2021/03/2325017.7917917.7317.407141,2950.17% 大買/大賣/
2021/03/22186.118.1320018.1218.20-13.939,032-0.04% 大買/大賣/
2021/03/197316.85139.216.9817.20-66.236,232-0.18% 大賣/
2021/03/1869.216.8213516.7416.75-65.833,893-0.19% 大賣/
2021/03/17515.413015.5315.60-2529,773-0.08%
2021/03/166215.141915.1015.104328,7310.15%
2021/03/154515.155615.1815.10-1128,737-0.04%
2021/03/124014.525314.6214.50-1327,446-0.05%
2021/03/112914.161514.2314.301426,8650.05%
2021/03/101614.002214.1114.20-626,788-0.02%
2021/03/08214.059.713.8513.70-7.726,742-0.03%
2021/03/051014.05214.0013.80826,8230.03%
2021/03/0400.00514.2514.20-526,777-0.02%
2021/03/03114.25214.1814.20-126,7230.00%
2021/03/021714.332114.2014.05-426,836-0.01%
2021/02/26814.092114.0514.15-1327,164-0.05%
2021/02/251014.101114.1014.05-127,5410.00%
2021/02/244614.2615.214.2714.0530.827,5170.11%
2021/02/23813.84213.7813.95626,9090.02%
2021/02/221213.662313.7913.95-1127,099-0.04%
2021/02/191313.202113.3713.35-826,952-0.03%
2021/02/181213.14113.1013.101127,4480.04%
2021/02/1700.0014.412.9013.00-14.427,595-0.05%
2021/02/0400.00112.1512.30-128,6560.00%
2021/02/031412.461312.2712.30129,2100.00%
2021/02/02212.051111.9112.05-929,161-0.03%
2021/02/01111.451311.7611.70-1229,480-0.04%
2021/01/291112.16411.9911.80730,0360.02%
2021/01/2800.00112.1512.15-131,3550.00%
2021/01/27312.501012.5512.55-731,782-0.02%
2021/01/261112.6600.0012.601132,3230.03%
2021/01/25212.85213.0813.00032,9740.00%
2021/01/22512.80912.9612.85-434,069-0.01%
2021/01/21312.202512.5412.20-2234,596-0.06%
2021/01/20612.51713.2512.55-135,8710.00%
2021/01/19613.401213.5313.35-636,549-0.02%
2021/01/182413.16313.1513.102137,2590.06%
2021/01/155513.40213.5513.505337,9990.14%
2021/01/14313.7000.0013.70339,2280.01%
2021/01/1300.001213.7513.65-1240,424-0.03%
2021/01/120.213.8000.0013.800.242,4390.00%
2021/01/11113.8000.0013.85145,0400.00%
2021/01/082514.014014.1913.90-1547,679-0.03%
2021/01/071014.308414.4114.20-7452,192-0.14%
2021/01/061113.851714.2113.75-652,765-0.01%
2021/01/05414.31314.4514.25154,0810.00%
2021/01/041114.25214.3514.20956,4900.02%
2020/12/311414.40514.4714.25956,9180.02%
2020/12/3000.003314.4414.50-3357,137-0.06%
2020/12/292014.48314.3014.201757,5490.03%
2020/12/28213.983213.9513.90-3057,198-0.05%
2020/12/25814.30214.2514.05657,5110.01%
2020/12/241314.17114.5514.301257,4820.02%
2020/12/237214.328613.7614.25-1457,179-0.02%
2020/12/22113.55213.6013.50-157,3180.00%
2020/12/21113.75813.7513.75-758,846-0.01%
2020/12/182413.9000.0013.902460,3440.04%
2020/12/171313.9500.0013.951360,3710.02%
2020/12/16214.201114.1214.10-960,417-0.01%
2020/12/14113.95114.0514.20060,5590.00%
2020/12/11514.243814.2214.20-3360,646-0.05%
2020/12/103915.031514.8014.652460,4890.04%
2020/12/094315.071615.1515.052760,4670.04%
2020/12/087514.76214.6514.607360,2820.12%
2020/12/07314.4323.514.3414.60-20.560,792-0.03%
2020/12/04214.52114.4514.45161,2750.00%
2020/12/035.514.88114.8014.654.561,8550.01%
2020/12/02614.657314.7014.60-6762,700-0.11%
2020/12/01214.902014.7614.85-1864,275-0.03%
2020/11/30315.001914.9614.85-1666,002-0.02%
2020/11/271714.80214.8314.751567,5360.02%
2020/11/26814.90615.0014.80268,4330.00%
2020/11/257715.212815.0815.104969,2540.07%
2020/11/241314.81414.9115.00969,2730.01%
2020/11/23714.631014.5614.60-369,1540.00%
2020/11/20814.734.714.7714.603.369,6850.00%
2020/11/194714.74714.7614.554070,4380.06%
2020/11/181214.37514.3514.35770,3470.01%
2020/11/171214.752014.2314.60-870,759-0.01%
2020/11/161714.061213.9513.95571,3290.01%
2020/11/131414.211014.2014.20472,3940.01%
2020/11/12913.984.414.1814.354.673,4390.01%
2020/11/113314.622214.7014.551174,6320.01%
2020/11/104615.157.915.3415.0038.275,7860.05%
2020/11/091615.531215.4615.35476,0490.01%
2020/11/065615.574415.4915.301276,5880.02%
2020/11/057615.775515.7215.952177,3020.03%
2020/11/04814.961714.7014.90-977,017-0.01%
2020/11/03315.081415.1915.00-1176,911-0.01%
2020/11/02514.931314.7814.90-876,464-0.01%
2020/10/304915.21715.6415.154275,8040.06%
2020/10/296915.98715.8715.856274,7320.08%
2020/10/285216.628216.7016.30-3073,799-0.04%
2020/10/272115.947916.1716.15-5872,319-0.08%
2020/10/268115.872915.9715.955271,7860.07%
2020/10/233715.8611416.0015.95-7771,077-0.11% 大賣/
2020/10/2214715.825715.7215.559070,5170.13% 大買/
2020/10/213516.4624616.4416.25-21169,331-0.30% 大賣/鉅額交易
2020/10/2024016.2312216.1316.4511868,1750.17% 大買/大賣/鉅額交易
2020/10/1920916.054915.7116.4016066,1880.24% 大買/鉅額交易
2020/10/169015.10373.814.9015.05-283.863,540-0.45% 大賣/鉅額交易
2020/10/1540515.3027515.4315.8513061,1550.21% 大買/大賣/鉅額交易
2020/10/141514.245714.4014.50-4256,636-0.07%
2020/10/1327612.772712.8613.2024956,0640.44% 大買/鉅額交易
2020/10/126312.8813712.7013.10-7455,067-0.13% 大賣/
2020/10/08412.062712.0612.00-2353,557-0.04%
2020/10/073312.02412.0011.952954,2340.05%
2020/10/061412.073812.0312.00-2454,714-0.04%
2020/10/05111.6500.0011.60156,8660.00%
2020/09/302211.68311.7511.551957,2990.03%
2020/09/2900.002211.3111.20-2257,565-0.04%
2020/09/281211.751811.7011.50-657,670-0.01%
2020/09/256711.69811.7911.655957,6350.10%
2020/09/248512.2566.812.2112.2518.256,9220.03%
2020/09/233611.945512.0812.40-1955,894-0.03%
2020/09/22111.30211.3011.30-154,5080.00%
2020/09/21111.2000.0011.15154,3920.00%
2020/09/181311.351211.5011.35154,2220.00%
2020/09/17911.36111.4011.30853,9770.01%
2020/09/152611.4200.0011.252653,4770.05%
2020/09/14411.181211.1311.15-853,372-0.01%
2020/09/111311.59711.4311.45652,8560.01%
2020/09/101911.891311.9011.80652,2360.01%
2020/09/091211.546211.7311.85-5051,490-0.10%
2020/09/084611.625111.3511.30-550,570-0.01%
2020/09/0711512.078412.0111.803149,7090.06% 大買/
2020/09/0411412.2712812.2912.25-1448,590-0.03% 大買/大賣/
2020/09/0312112.614312.6812.6078.146,7560.17% 大買/
2020/09/026511.893711.8212.152844,7720.06%
2020/09/016011.4083.411.5611.35-23.442,944-0.05%
2020/08/312911.493511.5111.55-641,831-0.01%
2020/08/283111.1111.511.2111.0519.540,6360.05%
2020/08/27510.853511.1410.80-3040,058-0.07%
2020/08/263811.145311.1211.00-1539,773-0.04%
2020/08/252011.113611.0411.20-1638,973-0.04%
2020/08/24810.4852.210.6810.45-44.237,894-0.12%
2020/08/216010.842710.6910.753337,4400.09%
2020/08/203910.417710.2710.90-3836,676-0.10%
2020/08/193910.844210.9210.60-335,257-0.01%
2020/08/187311.275111.5511.502233,7910.07%
2020/08/1715011.3644.211.0611.55105.832,4660.33% 大買/鉅額交易
2020/08/143410.4262.810.4910.95-28.830,181-0.10%
2020/08/133710.004510.109.96-828,324-0.03%
2020/08/12559.89509.8610.20527,6040.02%
2020/08/11429.84579.879.51-1526,490-0.06%
2020/08/10679.95193.69.9510.10-126.624,920-0.51% 大賣/鉅額交易
2020/08/07139.2749.209.20923,8260.04%
2020/08/0659.0869.149.00-123,6270.00%
2020/08/0539.20109.139.12-723,550-0.03%
2020/08/04109.00128.989.15-223,772-0.01%
2020/08/0389.20359.229.11-2724,090-0.11%
2020/07/31128.9319.199.041123,9790.05%
2020/07/30439.00119.209.133223,6830.14%
2020/07/29118.656.48.708.804.623,0170.02%
2020/07/2898.2348.48.208.00-39.422,728-0.17%
2020/07/2718.5000.008.40122,3540.00%
2020/07/2418.7000.008.68122,0420.00%
2020/07/2358.9700.008.90521,7620.02%
2020/07/2259.1000.009.07521,6070.02%
2020/07/2100.0089.149.10-821,425-0.04%
2020/07/2018.5059.088.84-421,038-0.02%
2020/07/17209.1368.769.011420,6180.07%
2020/07/16309.8539.979.662719,6320.14%
2020/07/152210.107710.039.84-5518,906-0.29%
2020/07/14619.82199.7610.054217,8300.24%
2020/07/13469.49559.389.32-916,549-0.05%
2020/07/101279.561459.459.74-1815,672-0.11% 大買/大賣/
2020/07/0938.8738.888.88012,7200.00%
2020/07/08137.6877.798.08612,0210.05%
2020/07/0700.0040.57.517.35-40.511,217-0.36%
2020/07/0600.00157.517.39-1510,917-0.14%
2020/07/03567.41307.517.382610,6860.24%
2020/07/02977.4500.007.549710,1870.95%
2020/07/0126.6300.006.8729,3760.02%
2020/06/2900.0026.356.39-28,943-0.02%
2020/06/2300.00606.256.26-609,001-0.67%
2020/06/2226.30406.406.31-389,117-0.42%
2020/06/19406.4700.006.42409,0860.44%
2020/06/1116.5056.356.35-49,143-0.04%
2020/06/1000.0046.366.37-49,062-0.04%
2020/06/0556.2500.006.2559,3240.05%
2020/06/0300.00406.396.26-409,525-0.42%
2020/06/02406.1816.306.34399,3680.42%
2020/05/2800.0056.016.01-59,122-0.05%
2020/05/2216.0300.006.0119,3030.01%
2020/05/1800.0036.035.93-39,164-0.03%
2020/05/14106.26716.096.04-619,119-0.67%
2020/05/13406.2200.006.26408,9230.45%
2020/05/1265.9900.005.9268,6650.07%
2020/05/1126.14105.975.92-88,542-0.09%
2020/05/0816.0216.136.1308,1640.00%
2020/05/0700.00165.585.58-167,742-0.21%
2020/04/3025.25105.275.28-87,474-0.11%
2020/04/2700.00105.015.08-107,725-0.13%
2020/04/2300.00204.934.94-207,797-0.26%
2020/04/17105.24105.265.2208,2850.00%
2020/04/0935.1400.005.1738,5760.03%
2020/04/0154.8100.004.8259,4280.05%
2020/03/30184.7900.004.85189,3930.19%
2020/03/2700.00235.085.04-239,365-0.25%
2020/03/26155.13105.095.1459,3450.05%
2020/03/2500.00104.714.77-109,561-0.10%
2020/03/2300.00204.274.26-209,760-0.20%
2020/03/20214.5314.614.51209,7510.21%
2020/03/19184.3400.004.33189,6670.19%
2020/03/1800.00554.844.80-559,493-0.58%
2020/03/1754.7500.004.7159,3890.05%
2020/03/1300.0015.265.34-19,188-0.01%
2020/03/1246.1500.005.8248,8930.04%
2020/02/276.36.9800.006.996.38,6830.07%
2020/02/21207.3400.007.31208,4350.24%
2020/02/20257.4500.007.44258,3500.30%
2020/02/1800.00427.377.37-428,277-0.51%
2020/02/1717.3700.007.4018,2820.01%
2020/02/1400.0017.297.32-18,191-0.01%
2020/02/1300.00107.327.35-108,167-0.12%
2020/02/1257.3100.007.2958,1600.06%
2020/02/11407.2800.007.32408,1620.49%
2020/02/0400.00407.107.18-407,931-0.50%
2020/02/0300.00407.077.07-407,923-0.50%
2020/01/31807.2500.007.32807,8031.03%
2020/01/3000.00157.307.16-157,748-0.19%
2020/01/2017.851007.857.83-997,508-1.32%
2020/01/161017.8800.007.891017,3051.38% 大買/鉅額交易
2020/01/1527.7700.007.8427,1830.03%
2020/01/13627.831307.847.84-686,991-0.97% 大賣/
2020/01/1000.0017.547.54-16,679-0.01%
2020/01/09207.5000.007.47206,6430.30%
2020/01/08217.4227.497.42196,7750.28%
2020/01/07207.4000.007.39206,6490.30%
2020/01/06617.5457.477.44566,5830.85%
2020/01/03107.5227.557.5086,5070.12%
2020/01/0247.75107.697.70-66,377-0.09%
2019/12/3147.6200.007.6646,1640.06%
2019/12/30257.84137.697.93125,7040.21%
2019/12/27107.3500.007.36105,2930.19%
2019/12/23107.4137.407.3675,2350.13%
2019/12/20137.85357.617.53-225,169-0.43%
2019/12/19327.4437.467.45294,8090.60%
2019/12/1700.0017.147.14-14,623-0.02%
2019/12/1627.1000.007.1524,6360.04%
2019/12/1397.1017.127.0784,6240.17%
2019/12/1227.1627.217.1604,6370.00%
2019/12/1100.0017.227.19-14,724-0.02%
2019/12/1000.0027.187.18-24,810-0.04%
2019/12/061.57.0500.007.051.54,8240.03%
2019/12/0217.0100.007.0114,9460.02%
2019/11/28237.5100.007.20234,8440.47%
2019/11/2200.0027.757.70-24,548-0.04%
2019/11/2057.7200.007.6654,5520.11%
2019/11/1200.00207.877.82-204,875-0.41%
2019/10/310.18.2500.008.250.15,4210.00%
2019/10/3000.00128.178.22-125,448-0.22%
2019/10/2800.0058.358.24-55,622-0.09%
2019/10/2200.000.48.408.44-0.45,913-0.01%
2019/10/2168.3700.008.3965,9090.10%
2019/10/1700.00108.408.40-105,936-0.17%
2019/10/16208.53108.508.48105,9220.17%
2019/10/1500.0018.208.14-15,730-0.02%
2019/10/0900.0058.248.23-55,954-0.08%
2019/10/0800.0058.328.30-56,173-0.08%
2019/10/0700.0018.238.22-16,223-0.02%
2019/10/0400.0058.228.30-56,218-0.08%
2019/10/0200.0013.98.208.20-13.96,475-0.21%
2019/10/0100.00208.318.27-206,504-0.31%
2019/09/2758.2100.008.1856,5160.08%
2019/09/2600.0018.428.35-16,495-0.02%
2019/09/23258.6000.008.61256,4410.39%
2019/09/2058.3700.008.3456,3160.08%
2019/09/1938.4528.368.3116,3050.02%
2019/09/1700.001398.558.55-1396,268-2.22% 大賣/鉅額交易
2019/09/1200.0088.518.53-86,213-0.13%
2019/09/113.68.2900.008.303.66,1330.06%
2019/09/0658.3400.008.3556,2690.08%
2019/09/0200.0038.068.14-36,460-0.05%
2019/08/28207.9500.007.89206,5410.31%
2019/08/2100.00108.168.18-106,694-0.15%
2019/08/20108.3798.308.2516,7690.01%
2019/08/1438.0400.007.8536,9530.04%
2019/08/0738.0100.008.0238,0440.04%
2019/07/2900.00229.139.31-228,448-0.26%
2019/07/2600.0038.878.86-38,306-0.04%
2019/07/23208.6400.008.63208,5000.24%
2019/07/1848.8300.008.8148,5550.05%
2019/07/1600.0059.039.01-58,642-0.06%
2019/07/1538.5638.578.7508,6670.00%
2019/07/1218.9000.008.8218,7730.01%
2019/07/1119.0900.009.0818,6780.01%
2019/07/0900.00189.159.14-189,076-0.20%
2019/07/0869.3600.009.2869,1760.07%
2019/07/04109.7600.009.76109,7340.10%
2019/07/0300.0039.779.75-310,024-0.03%
2019/07/0219.97109.909.90-910,284-0.09%
2019/06/2839.8300.009.77310,4650.03%
2019/06/2100.00409.899.92-4011,212-0.36%
2019/06/1900.0059.959.88-511,350-0.04%
2019/06/1889.99139.919.80-511,482-0.04%
2019/06/1700.00510.0010.00-511,486-0.04%
2019/06/14910.148010.1210.10-7111,665-0.61%
2019/06/138910.42310.4510.458611,8860.72%
2019/06/12610.17310.2510.25312,2430.02%
2019/06/11110.151010.0510.15-912,382-0.07%
2019/06/1000.001.59.709.72-1.512,456-0.01%
2019/06/0400.00509.329.29-5012,984-0.39%
2019/05/31109.49209.529.54-1013,363-0.07%
2019/05/3000.0039.559.55-313,473-0.02%
2019/05/2859.2700.009.16513,5900.04%
2019/05/2789.2200.009.20813,6800.06%
2019/05/24219.63219.689.41013,7450.00%
2019/05/2389.7159.879.57313,7120.02%
2019/05/2200.00310.1010.10-313,494-0.02%
2019/05/211510.21310.2510.251213,5440.09%
2019/05/172410.471910.7410.40513,4300.04%
2019/05/166511.06711.2011.005813,0880.44%
2019/05/1510011.09611.3011.509412,8230.73%
2019/05/142910.650.610.7010.7528.412,4070.23%
2019/05/13410.604.410.6210.65-0.412,3790.00%
2019/05/101310.51310.6010.601012,3400.08%
2019/05/09310.951510.8010.75-1212,232-0.10%
2019/05/07110.95610.7010.95-511,952-0.04%
2019/05/06310.050.310.0510.052.711,7080.02%
2019/05/03210.4000.0010.40211,5890.02%
2019/05/0200.002610.5410.60-2611,544-0.23%
2019/04/30110.45210.3510.50-111,547-0.01%
2019/04/2400.00111.0010.90-111,821-0.01%
2019/04/221011.00110.9010.90911,8590.08%
2019/04/1900.003.410.8410.90-3.411,813-0.03%
2019/04/18210.85110.9010.65111,7140.01%
2019/04/17310.9000.0010.90311,5280.03%
2019/04/162.310.99610.9410.95-3.711,434-0.03%
2019/04/15711.19611.2011.20111,2280.01%
2019/04/1200.00310.7010.75-310,991-0.03%
2019/04/113510.96811.1210.952710,8380.25%
2019/04/10510.651010.3510.65-510,462-0.05%
2019/04/09610.31210.3510.30410,2420.04%
2019/04/08410.10510.1010.15-110,017-0.01%
2019/04/0300.0019.869.86-19,704-0.01%
2019/04/02109.7500.009.82109,6540.10%
2019/04/0100.0019.959.78-19,512-0.01%
2019/03/2900.002010.0010.00-209,258-0.22%
2019/03/2819.45509.569.56-499,124-0.54%
2019/03/2700.00329.359.39-329,078-0.35%
2019/03/26229.2400.009.26228,9750.25%
2019/03/2500.00208.998.92-208,900-0.22%
2019/03/2139.0600.009.0438,7700.03%
2019/03/19709.3149.379.29668,5660.77%
2019/03/1800.00109.699.52-108,363-0.12%
2019/03/15109.7410310.009.81-938,083-1.15% 大賣/
2019/03/14349.5839.659.64317,6520.41%
2019/03/1399.68379.659.68-287,487-0.37%
2019/03/12479.56269.639.53217,2870.29%
2019/03/11249.1100.009.18246,9320.35%
2019/03/081009.03158.978.93856,8661.24%
2019/03/0639.1500.008.9436,7290.04%
2019/03/0548.8500.008.9246,7440.06%
2019/02/2500.0098.478.48-96,944-0.13%
2019/02/1500.00108.168.04-107,596-0.13%
2019/02/14188.3100.008.23187,6160.24%
2019/01/1718.7700.008.6219,3780.01%
2019/01/1500.00108.378.22-109,044-0.11%
2019/01/14108.4818.428.3099,1390.10%
2019/01/0877.9700.008.0079,2860.08%
2018/12/2117.4700.007.66110,7750.01%
2018/12/1700.0048.248.10-410,954-0.04%
2018/12/0618.3200.008.23112,2620.01%
2018/12/0500.0028.708.65-212,269-0.02%
2018/12/0428.9400.008.88212,3810.02%
2018/12/030.18.7800.008.820.112,4850.00%
2018/11/281509.00888.918.916212,5860.49% 大買/
2018/11/2200.001208.128.03-12012,857-0.93% 大賣/鉅額交易
2018/11/201207.731017.697.751912,5940.15% 大買/大賣/
2018/11/191007.49507.577.725012,5800.40%
2018/11/161327.432007.477.42-6812,602-0.54% 大買/大賣/
2018/11/151007.91507.857.875012,3760.40%
2018/11/1438.13158.128.05-1212,509-0.10%
2018/11/1300.000.17.927.90-0.112,3240.00%
2018/11/1200.0047.977.89-412,282-0.03%
2018/11/0728.0200.008.04212,2130.02%
2018/11/061007.951008.007.82012,1360.00%
2018/11/0500.00337.887.88-3311,863-0.28%
2018/11/02337.5027.447.303111,6310.27%
2018/10/2966.591056.576.73-9911,211-0.88% 大賣/
2018/10/262006.702006.836.70011,0050.00% 大買/大賣/
2018/10/1917.8200.007.88110,9490.01%
2018/10/181008.15128.088.028810,8840.81%
2018/10/16108.321008.188.12-9010,923-0.82%
2018/10/1500.00108.108.08-1010,876-0.09%
2018/10/1218.0000.008.09110,8730.01%
2018/10/112018.17108.138.0719110,8341.76% 大買/鉅額交易
2018/10/0900.001058.948.96-10510,534-1.00% 大賣/鉅額交易
2018/10/0518.9500.009.20110,6210.01%
2018/10/0449.6400.009.55410,4950.04%
2018/10/0300.000.39.549.47-0.310,6060.00%
2018/10/02129.7549.779.72810,6140.08%
2018/09/27210.3000.0010.25210,8090.02%
2018/09/26210.5500.0010.45210,7930.02%
2018/09/25210.7000.0010.50210,7990.02%
2018/09/203510.566510.4810.35-3010,955-0.27%
2018/09/192110.18510.3410.551610,7330.15%
2018/09/18119.70109.529.62110,3990.01%
2018/09/1700.0039.279.27-310,451-0.03%
2018/09/13119.5139.289.38810,3850.08%
2018/09/1200.0069.269.15-610,454-0.06%
2018/09/1019.8000.009.15110,5430.01%
2018/09/07210.051009.959.80-9810,498-0.93%
2018/09/061019.8711010.009.86-910,348-0.09% 大買/大賣/
2018/09/051109.903010.009.858010,3810.77% 大買/
2018/09/04449.98159.999.912910,4390.28%
2018/09/033710.11479.979.88-1010,304-0.10%
2018/08/31279.77119.669.85169,8930.16%
2018/08/3089.3000.009.3089,4590.08%
2018/08/2858.9200.008.9159,4100.05%
2018/08/2100.0028.568.59-29,237-0.02%
2018/08/1519.2100.009.4718,8920.01%
2018/08/09109.9000.009.90108,5760.12%
2018/07/31210.15210.1010.0508,4600.00%
2018/07/3000.00209.979.84-208,265-0.24%
2018/07/26209.661010.009.93108,1880.12%
2018/07/19109.6700.009.62107,6080.13%
2018/07/1139.7400.009.7737,3770.04%
2018/07/1069.9369.799.8007,1610.00%
2018/07/0600.0089.7910.05-86,953-0.12%
2018/07/05810.011010.1010.10-26,635-0.03%
2018/07/0300.0029.689.25-26,154-0.03%
2018/07/0200.0019.999.51-16,049-0.02%
2018/06/29110.05210.3310.10-15,919-0.02%
2018/06/271019.521009.449.1715,2410.02% 大買/
2018/06/211110.3400.0010.30114,7730.23%
2018/06/1500.0015011.1010.90-1504,558-3.29% 大賣/鉅額交易
2018/06/1415011.1500.0011.051504,4543.37% 大買/鉅額交易
2018/06/1300.00111.3011.20-14,423-0.02%
2018/06/121011.1500.0011.05104,2870.23%
2018/06/0600.0019011.4111.35-1904,059-4.68% 大賣/鉅額交易
2018/06/0514011.2200.0011.151403,9803.52% 大買/鉅額交易
2018/06/045411.65411.6011.60503,8681.29%
2018/05/31111.5500.0011.6013,7010.03%
2018/05/2100.002011.7511.80-203,770-0.53%
2018/05/1800.00311.5011.55-33,762-0.08%
2018/05/161011.5500.0011.60103,7810.26%
2018/05/151011.9500.0011.90103,7070.27%
2018/05/031012.501812.6912.50-83,592-0.22%
2018/05/02512.5000.0012.3553,5180.14%
2018/04/241312.4200.0012.35133,5410.37%
2018/04/191313.601313.1513.1003,5080.00%
2018/04/1200.001012.8013.15-103,364-0.30%
2018/03/2600.003.212.9012.90-3.23,761-0.08%
2018/03/2300.0018013.1013.00-1803,758-4.79% 大賣/鉅額交易
2018/03/2217013.791013.9013.501603,7214.30% 大買/鉅額交易
2018/03/0600.001513.3813.30-153,782-0.40%
2018/03/022513.4500.0013.40253,8840.64%
2018/02/27513.6500.0013.7053,9050.13%
2018/02/2300.00113.8013.80-13,895-0.03%
2018/02/223013.762014.0513.65103,8950.26%
2018/02/0900.001112.0512.35-113,686-0.30%
2018/02/0800.001212.4512.50-123,652-0.33%
2018/02/06112.751012.6012.55-93,803-0.24%
2018/02/05113.5500.0013.6013,7420.03%
2018/01/2500.001414.1514.10-144,111-0.34%
2018/01/1700.00114.3014.30-14,787-0.02%
2018/01/151514.551014.5014.2554,9940.10%
2018/01/1100.00213.7513.75-25,336-0.04%
2018/01/101013.8000.0013.80105,9560.17%
2018/01/0800.001514.2014.15-157,437-0.20%
2018/01/0200.00213.9813.95-27,960-0.03%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章