洋華 (3622)-第一金-豐原券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	61.20	0	0.00	61.10	1	1,299	0.08%
2024/12/16	0	0.00	3	59.70	60.40	-3	2,358	-0.13%
2024/12/11	3	63.30	0	0.00	63.20	3	2,332	0.13%
2024/12/10	1	63.90	0	0.00	63.80	1	2,326	0.04%
2024/12/09	2	64.10	0	0.00	64.10	2	2,340	0.09%
2024/12/06	1	71.10	0	0.00	70.90	1	2,300	0.04%
2024/12/04	0	0.00	2	72.40	72.40	-2	2,288	-0.09%
2024/12/03	3	73.27	1	72.10	73.60	2	2,297	0.09%
2024/12/02	0	0.00	3	71.10	70.70	-3	2,286	-0.13%
2024/11/29	1	71.30	0	0.00	71.70	1	2,316	0.04%
2024/11/28	2	72.50	1	71.10	70.50	1	2,328	0.04%
2024/11/27	1	72.80	3	73.13	72.50	-2	2,291	-0.09%
2024/11/26	1	72.30	3	72.50	72.20	-2	2,251	-0.09%
2024/11/25	2	72.05	2	72.90	72.70	0	2,240	0.00%
2024/11/22	4	71.33	0.5	71.20	72.30	3.5	2,217	0.16%
2024/11/21	3	71.20	3	70.90	69.40	0	2,187	0.00%
2024/11/14	3	70.27	2	70.45	69.90	1	2,115	0.05%
2024/11/13	0	0.00	1	70.60	70.10	-1	2,059	-0.05%
2024/11/12	1	68.80	0	0.00	68.50	1	2,023	0.05%
2024/11/07	0	0.00	2.7	66.74	66.70	-2.7	1,999	-0.14%
2024/10/18	0.1	62.30	0	0.00	62.40	0.1	2,080	0.00%
2024/10/09	0.1	63.90	0	0.00	65.00	0.1	2,143	0.00%
2024/10/04	0.1	69.60	0	0.00	69.80	0.1	2,154	0.00%
2024/10/01	1	72.40	0	0.00	71.20	1	2,177	0.05%
2024/09/30	3	72.20	2	74.00	74.00	1	2,186	0.05%
2024/09/27	7	74.74	8	72.73	72.40	-1	2,205	-0.05%
2024/09/26	6	75.92	8	76.11	74.60	-2	2,313	-0.09%
2024/09/25	27	73.90	10.7	73.67	73.50	16.3	2,170	0.75%
2024/09/24	1	70.20	3	73.10	73.10	-2	1,922	-0.10%
2024/09/23	0	0.00	0.4	66.50	66.50	-0.4	1,765	-0.02%
2024/09/13	0.1	57.70	0	0.00	57.60	0.1	2,068	0.00%
2024/09/10	0.2	59.60	0	0.00	56.50	0.2	3,254	0.01%
2024/09/09	3	61.00	0	0.00	60.70	3	3,469	0.09%
2024/09/06	0.3	60.80	0	0.00	61.80	0.3	3,621	0.01%
2024/08/30	0	0.00	1	60.50	62.00	-1	4,142	-0.02%
2024/08/29	1	59.00	0	0.00	59.10	1	4,138	0.02%
2024/08/27	0	0.00	1	60.70	60.70	-1	4,138	-0.02%
2024/08/26	1	60.10	1	60.40	60.20	0	4,142	0.00%
2024/08/21	0	0.00	4	61.50	60.70	-4	4,171	-0.10%
2024/08/16	3	59.80	0	0.00	59.60	3	4,189	0.07%
2024/08/14	0	0.00	1	59.20	59.20	-1	4,196	-0.02%
2024/08/13	0	0.00	2	58.70	59.30	-2	4,195	-0.05%
2024/08/08	2	55.80	2	55.30	55.80	0	4,188	0.00%
2024/08/06	2	52.85	2	54.00	52.90	0	4,200	0.00%
2024/08/05	2	55.50	0	0.00	54.80	2	4,212	0.05%
2024/08/01	0	0.00	7	63.99	63.80	-7	4,216	-0.17%
2024/07/30	2	62.10	2	62.60	63.20	0	4,243	0.00%
2024/07/26	0	0.00	2	63.30	63.60	-2	4,252	-0.05%
2024/07/23	10	65.97	3	65.40	65.40	7	4,265	0.16%
2024/07/22	0.2	66.00	0	0.00	65.60	0.2	4,308	0.00%
2024/07/19	0	0.00	2	68.25	67.60	-2	4,314	-0.05%
2024/07/16	0	0.00	3	70.77	70.90	-3	4,442	-0.07%
2024/07/15	0.1	69.80	0	0.00	70.30	0.1	4,556	0.00%
2024/07/12	0.1	70.27	0	0.00	70.10	0.1	4,749	0.00%
2024/07/11	2	71.20	3	70.40	70.20	-1	4,843	-0.02%
2024/07/09	0.1	70.80	0	0.00	70.70	0.1	5,291	0.00%
2024/07/08	4	76.52	3	76.50	75.60	1	5,463	0.02%
2024/07/05	2	77.20	2	77.50	77.50	0	5,454	0.00%
2024/07/04	2	77.80	4	79.00	77.50	-2	5,454	-0.04%
2024/07/03	5	77.48	5	77.92	77.60	0	5,475	0.00%
2024/07/02	7	77.66	9	76.56	77.80	-2	5,460	-0.04%
2024/07/01	1	74.20	0	0.00	72.80	1	5,335	0.02%
2024/06/28	4	74.05	4	75.05	75.50	0	5,504	0.00%
2024/06/27	5	74.52	12	75.13	73.50	-7	5,573	-0.13%
2024/06/26	1	73.60	0.3	74.00	72.50	0.7	5,493	0.01%
2024/06/25	4	72.60	15	72.09	72.80	-11	5,508	-0.20%
2024/06/24	5.3	74.53	6	73.53	73.20	-0.8	5,590	-0.01%
2024/06/21	9.1	77.46	5	76.64	76.80	4.1	5,690	0.07%
2024/06/20	23	79.25	10	78.00	78.00	13	5,690	0.23%
2024/06/19	6	79.92	0	0.00	79.10	6	5,679	0.11%
2024/06/18	36	81.41	59	83.14	83.00	-23	5,521	-0.42%
2024/06/17	52	82.02	23	81.02	84.10	29	4,893	0.59%
2024/06/14	16	74.02	11	74.36	76.50	5	4,648	0.11%
2024/06/13	5	70.22	2	71.10	69.60	3	4,618	0.06%
2024/06/12	4	68.63	0	0.00	70.00	4	4,539	0.09%
2024/06/11	0	0.00	4	67.38	67.80	-4	4,218	-0.09%
2024/05/17	0	0.00	1	57.50	57.30	-1	4,502	-0.02%
2024/05/16	2	58.25	0	0.00	58.10	2	4,599	0.04%
2024/04/26	0	0.00	2	61.40	58.70	-2	6,392	-0.03%
2024/04/24	2	61.70	0	0.00	62.10	2	6,617	0.03%
2024/04/23	2	60.75	0	0.00	60.30	2	6,664	0.03%
2024/04/22	10	64.98	11	61.18	60.70	-1	6,730	-0.01%
2024/04/19	2	61.55	5	63.20	62.30	-3	6,842	-0.04%
2024/04/17	1	62.80	2	64.15	65.30	-1	7,142	-0.01%
2024/04/16	2	63.25	1	62.20	59.40	1	7,072	0.01%
2024/04/15	10	69.50	12	69.05	66.00	-2	7,051	-0.03%
2024/04/12	4	67.40	3	66.97	69.40	1	6,692	0.01%
2024/04/11	1	62.00	0	0.00	63.10	1	6,415	0.02%
2024/04/09	3	65.00	1	64.30	64.00	2	6,338	0.03%
2024/04/08	1	66.00	1	67.50	67.00	0	6,275	0.00%
2024/04/01	2	65.60	3	65.97	65.60	-1	6,034	-0.02%
2024/03/28	2	61.70	0	0.00	61.40	2	5,892	0.03%
2024/03/26	0	0.00	2.3	66.12	65.20	-2.3	5,780	-0.04%
2024/03/25	2	63.00	0	0.00	62.50	2	5,618	0.04%
2024/03/22	0	0.00	8	62.00	63.20	-8	5,574	-0.14%
2024/03/21	5	59.40	6	59.73	60.00	-1	5,487	-0.02%
2024/03/18	17	60.39	17	59.69	59.60	0	5,916	0.00%
2024/03/15	1	59.20	1	59.60	60.20	0	5,860	0.00%
2024/03/13	2	58.50	0	0.00	58.00	2	5,793	0.03%
2024/03/11	1	56.50	0	0.00	56.80	1	5,767	0.02%
2024/03/08	0	0.00	6	55.37	54.70	-6	5,741	-0.10%
2024/03/07	0	0.00	10	55.80	55.80	-10	5,709	-0.18%
2024/03/06	5	58.20	0	0.00	58.10	5	5,673	0.09%
2024/03/05	1	57.90	0	0.00	58.20	1	5,655	0.02%
2024/03/04	0	0.00	10	58.60	58.80	-10	5,621	-0.18%
2024/03/01	10	59.29	0	0.00	57.80	10	5,535	0.18%
2024/02/23	0	0.00	2	57.35	56.90	-2	5,362	-0.04%
2024/02/21	0	0.00	1	59.40	58.80	-1	5,280	-0.02%
2024/02/20	1	60.50	0	0.00	59.60	1	5,240	0.02%
2024/02/16	1	62.80	0	0.00	62.20	1	5,087	0.02%
2024/02/15	5	62.32	2.1	63.20	61.80	2.9	5,020	0.06%
2024/02/05	16.1	68.10	9	67.79	66.70	7.1	4,924	0.14%
2024/02/02	12	69.24	7	68.59	69.10	5	4,767	0.10%
2024/02/01	1	66.40	1	66.00	66.50	0	4,432	0.00%
2024/01/31	6	60.53	5	60.16	60.50	1	4,300	0.02%