漢磊 (3707)-第一金-豐原券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.1
漲跌
▲1.0
漲幅
+1.45%
成交量
3,213張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	70.00	1	69.50	70.10	-0.8	4,960	-0.02%
2024/04/26	2	69.50	0	0.00	69.10	2	4,925	0.04%
2024/04/25	5.1	70.43	70.2	68.24	70.60	-65.1	4,867	-1.34%
2024/04/24	0.2	68.10	0	0.00	67.80	0.2	4,766	0.00%
2024/04/23	0	0.00	1	68.30	68.50	-1	4,740	-0.02%
2024/04/22	1	67.07	1	67.30	67.00	0	4,706	0.00%
2024/04/19	6.1	67.98	1	68.80	67.10	5.1	4,625	0.11%
2024/04/18	2.2	73.86	6	74.63	72.00	-3.8	4,470	-0.09%
2024/04/17	0	0.00	4.5	73.80	73.80	-4.5	3,962	-0.11%
2024/04/16	79	67.36	5	67.10	67.10	74	3,925	1.88%
2024/04/15	4.1	69.77	4	72.80	70.50	0.1	3,825	0.00%
2024/04/12	0	0.00	2	72.90	71.60	-2	3,741	-0.05%
2024/04/11	1	72.00	20	71.00	70.50	-19	3,656	-0.52%
2024/04/10	0	0.00	10	71.88	71.50	-10	3,535	-0.28%
2024/04/09	21	66.00	1	66.10	65.70	20	3,357	0.60%
2024/04/08	6	67.02	5	67.20	67.20	1	3,322	0.03%
2024/04/03	2	67.56	2	68.60	68.60	0	3,261	0.00%
2024/04/02	8	65.93	5	66.60	68.20	3	3,173	0.09%
2024/04/01	1	66.52	16	66.30	67.70	-15	2,978	-0.50%
2024/03/29	2	60.15	3	61.40	61.90	-1	2,693	-0.04%
2024/03/28	3	60.97	1	61.29	60.70	2	2,625	0.07%
2024/03/26	0	0.00	2	58.20	57.30	-2	2,487	-0.08%
2024/03/25	1	59.10	1	59.70	59.00	0	2,485	0.00%
2024/03/22	3	59.83	5	60.26	59.30	-2	2,479	-0.08%
2024/03/21	0	57.30	3	57.33	57.20	-3	2,439	-0.12%
2024/03/19	0	58.80	2	58.30	58.60	-2	2,508	-0.08%
2024/03/18	4	58.23	0	0.00	58.10	4	2,491	0.16%
2024/03/15	0	0.00	4	60.60	59.50	-4	2,472	-0.16%
2024/03/14	1	60.40	0	0.00	61.20	1	2,445	0.04%
2024/03/12	10	62.29	4	62.25	61.80	6	2,320	0.26%
2024/03/11	25	65.74	21	64.95	64.20	4	2,207	0.18%
2024/03/08	2	59.30	1	61.00	61.00	1	1,567	0.06%
2024/03/07	2	55.95	5	55.70	55.50	-3	1,432	-0.21%
2024/03/06	4.1	57.09	4	56.90	56.10	0.1	1,416	0.01%
2024/03/05	1	59.10	11	59.52	58.00	-10	1,411	-0.71%
2024/03/04	3	59.53	0	0.00	59.70	3	1,384	0.22%
2024/02/27	0	0.00	1	63.20	61.50	-1	1,350	-0.07%
2024/02/26	1	62.20	0	0.00	62.60	1	1,326	0.08%
2024/02/23	0	0.00	5	61.00	60.70	-5	1,268	-0.39%
2024/02/22	1	61.00	3	61.30	61.10	-2	1,299	-0.15%
2024/02/21	1	61.90	0	0.00	61.80	1	1,315	0.08%
2024/02/16	2	61.70	0	0.00	62.80	2	1,319	0.15%
2024/02/01	2	62.60	0	0.00	62.20	2	1,278	0.16%
2024/01/29	0.1	64.70	0	0.00	64.40	0.1	1,263	0.01%
2024/01/19	0.1	63.70	0	0.00	63.80	0.1	1,314	0.00%
2024/01/18	2	63.00	2	63.15	62.90	0	1,311	0.00%
2024/01/17	2	64.80	0	0.00	64.10	2	1,304	0.15%
2024/01/15	0	0.00	1	66.20	65.90	-1	1,287	-0.08%
2024/01/11	0	0.00	1	66.80	66.60	-1	1,300	-0.08%
2024/01/10	6	66.68	0	0.00	65.50	6	1,314	0.46%
2024/01/09	7.1	67.97	29	67.74	67.80	-21.9	1,287	-1.70%
2024/01/08	1	68.60	0	0.00	68.50	1	1,277	0.08%
2024/01/05	5.2	69.17	0	0.00	69.10	5.2	1,275	0.41%
2024/01/04	1	69.50	0	0.00	69.40	1	1,263	0.08%
2024/01/03	1	70.20	0	0.00	70.40	1	1,259	0.08%
2024/01/02	1.1	71.35	0	0.00	71.40	1.1	1,245	0.09%
2023/12/29	1	72.00	0	0.00	72.10	1	1,240	0.08%
2023/12/28	1	73.00	0	0.00	72.70	1	1,242	0.08%
2023/12/26	0.1	72.20	0	0.00	72.40	0.1	1,246	0.01%
2023/12/22	0	72.00	0	0.00	71.80	0	1,268	0.00%
2023/12/20	1	72.80	0	0.00	72.50	1	1,324	0.08%
2023/12/15	6	73.90	1	72.60	73.60	5	1,504	0.33%
2023/12/13	1	71.00	0	0.00	71.10	1	1,428	0.07%
2023/12/05	0	0.00	1	73.20	73.00	-1	1,447	-0.07%
2023/12/04	1	73.50	0	0.00	73.80	1	1,454	0.07%
2023/11/30	2	75.05	7	75.84	76.40	-4.9	1,432	-0.35%
2023/11/29	0	0.00	1	74.50	73.50	-1	1,376	-0.07%
2023/11/28	0	0.00	2	72.45	72.50	-2	1,368	-0.15%
2023/11/24	0	0.00	1	74.00	73.60	-1	1,379	-0.07%
2023/11/22	1	73.10	1	73.60	73.20	0	1,364	0.00%
2023/11/21	0	0.00	5	74.32	73.00	-5	1,370	-0.36%
2023/11/20	0	71.90	0	0.00	73.50	0	1,372	0.00%
2023/11/17	0	0.00	2	71.50	71.80	-2	1,356	-0.15%
2023/11/14	1	68.80	0	0.00	69.70	1	1,355	0.07%
2023/11/10	1	68.90	0	0.00	69.20	1	1,372	0.07%
2023/11/09	1	69.30	0	0.00	69.10	1	1,384	0.07%
2023/11/03	1	70.50	1	70.90	70.70	0	1,458	0.00%
2023/10/31	1	69.50	0	0.00	68.40	1	1,451	0.07%
2023/10/26	1.5	70.83	0	0.00	70.80	1.5	1,490	0.10%
2023/10/25	0	0.00	1	71.90	72.10	-1	1,510	-0.07%
2023/10/19	1	68.30	0.2	69.00	69.00	0.9	1,628	0.05%
2023/10/18	1	69.50	0	0.00	69.00	1	1,651	0.06%
2023/10/17	1	71.90	1	72.00	71.30	0	1,638	0.00%
2023/10/16	1	71.50	0	0.00	71.40	1	1,655	0.06%
2023/09/28	1	71.70	0	0.00	72.20	1	2,973	0.03%
2023/09/27	12	72.36	0	0.00	71.40	12	2,993	0.40%
2023/09/26	3	73.43	0	0.00	72.10	3	2,996	0.10%
2023/09/25	1	75.30	0	0.00	75.00	1	2,978	0.03%
2023/09/22	3	73.40	3	74.83	75.60	0	2,981	0.00%
2023/09/18	0	0.00	10	79.82	79.20	-10	2,834	-0.35%
2023/09/14	0	0.00	2	80.10	79.80	-2	2,922	-0.07%
2023/09/11	1	77.00	0	0.00	76.60	1	3,187	0.03%
2023/09/06	0	0.00	1	80.10	80.20	-1	3,622	-0.03%
2023/09/01	1	79.50	0	0.00	78.70	1	3,729	0.03%
2023/08/31	0	0.00	1	79.10	79.10	-1	3,800	-0.03%
2023/08/29	0	0.00	1	78.10	78.30	-1	4,038	-0.02%
2023/08/28	0	0.00	1	76.90	76.50	-1	4,033	-0.02%
2023/08/25	1	77.00	5	78.30	76.90	-4	4,037	-0.10%
2023/08/24	0	0.00	2	77.35	77.30	-2	4,045	-0.05%
2023/08/23	24	74.53	3	74.30	75.00	21	4,042	0.52%
2023/08/18	1	75.70	1	75.50	75.10	0	4,085	0.00%
2023/08/17	0	0.00	2	74.80	75.40	-2	4,081	-0.05%
2023/08/14	0	0.00	2	71.65	72.20	-2	4,086	-0.05%
2023/08/10	1	75.90	2	77.10	75.80	-1	4,061	-0.02%
2023/08/09	1	77.40	0	0.00	77.50	1	4,064	0.02%
2023/08/08	0	0.00	2	79.60	78.00	-2	4,089	-0.05%
2023/08/02	2	78.95	0	0.00	77.70	2	4,126	0.05%
2023/07/27	0	0.00	6	79.90	79.90	-6	4,088	-0.15%
2023/07/26	7	79.44	0	0.00	78.80	7	4,093	0.17%
2023/07/25	13	80.49	2	81.05	80.80	11	4,105	0.27%
2023/07/24	6.1	79.17	5	79.12	78.30	1.1	4,093	0.03%
2023/07/21	3.2	82.51	0	0.00	82.20	3.2	4,065	0.08%
2023/07/20	3.1	83.91	0	0.00	83.90	3.1	4,107	0.08%
2023/07/17	0	0.00	5	87.20	86.80	-5	4,285	-0.12%
2023/07/14	0	0.00	9.1	87.11	87.70	-9.1	4,293	-0.21%
2023/07/13	3	88.90	3.3	87.84	86.60	-0.3	4,279	-0.01%
2023/07/12	0.1	89.40	1.2	88.88	88.40	-1.2	4,230	-0.03%
2023/07/11	7	93.30	7	92.34	90.50	0	4,143	0.00%
2023/07/10	15.5	91.45	22	91.34	90.40	-6.6	3,887	-0.17%
2023/07/07	8.5	87.74	7	87.24	86.70	1.5	3,557	0.04%
2023/07/06	0	89.30	2	88.85	88.00	-2	3,479	-0.06%
2023/07/05	0	0.00	1	83.80	83.90	-1	3,244	-0.03%
2023/06/28	2	83.00	0.1	83.20	82.90	1.9	3,313	0.06%
2023/06/27	3	83.20	0	0.00	83.20	3	3,418	0.09%
2023/06/26	2	84.55	2	86.10	84.50	0	3,399	0.00%
2023/06/21	2	87.15	3	86.73	86.70	-1	3,392	-0.03%
2023/06/20	7	87.33	3.1	88.08	88.00	3.9	3,370	0.12%
2023/06/19	2	86.20	3	86.20	86.10	-1	3,333	-0.03%
2023/06/16	10	88.34	12	87.09	86.10	-2	3,331	-0.06%
2023/06/15	7	88.99	1.1	90.14	88.60	6	3,330	0.18%
2023/06/14	8	88.84	7	88.89	90.20	1	3,207	0.03%
2023/06/13	3.6	88.52	4.1	88.03	86.50	-0.4	3,047	-0.01%
2023/06/12	0.1	85.27	1	85.00	85.40	-0.9	2,895	-0.03%
2023/06/07	0	0.00	3	83.63	84.70	-3	2,898	-0.10%
2023/06/06	7.2	82.13	0	0.00	82.00	7.2	2,862	0.25%
2023/06/05	7	86.49	8	88.03	85.20	-1	2,812	-0.04%
2023/06/02	4	82.55	5.8	82.00	82.20	-1.8	2,698	-0.07%
2023/06/01	0	0.00	2	79.70	79.50	-2	2,686	-0.07%
2023/05/30	1	79.50	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0	0.00	2	79.10	80.60	-2	2,940	-0.07%
2023/05/25	7	77.56	0	0.00	77.30	7	2,952	0.24%
2023/05/24	2	78.60	1	77.80	79.10	1	2,992	0.03%
2023/05/22	1	78.10	0	0.00	77.60	1	3,004	0.03%
2023/05/18	0	0.00	1	78.00	77.40	-1	3,035	-0.03%
2023/05/15	1	74.00	0	0.00	74.50	1	3,081	0.03%
2023/05/11	0	0.00	1.1	77.09	75.20	-1.1	3,118	-0.04%
2023/05/10	0	0.00	0.1	77.20	77.40	-0.1	3,148	0.00%
2023/05/08	0	0.00	3	78.63	78.30	-3	3,218	-0.09%
2023/05/05	1	77.80	0	0.00	77.80	1	3,329	0.03%
2023/05/04	1	78.10	1	79.10	78.30	0	3,464	0.00%
2023/04/28	0	0.00	2	77.10	77.90	-2	3,645	-0.05%
2023/04/27	0.1	77.50	0	0.00	76.30	0.1	3,616	0.00%
2023/04/26	4	76.03	5	75.44	76.70	-1	3,627	-0.03%
2023/04/25	8	77.29	0	0.00	77.00	8	3,610	0.22%
2023/04/24	8	79.00	4	79.23	80.00	4	3,603	0.11%
2023/04/21	8	80.85	22	80.34	79.10	-14	3,573	-0.39%
2023/04/20	6	84.58	4	83.95	83.50	2	3,464	0.06%
2023/04/19	3	86.60	1.6	86.54	86.50	1.4	3,429	0.04%
2023/04/18	4	87.68	0	0.00	87.60	4	3,431	0.12%
2023/04/14	1.5	88.67	1	88.40	88.40	0.5	3,408	0.01%
2023/04/13	2.1	89.99	0	0.00	88.20	2.1	3,425	0.06%
2023/04/12	1	90.40	0	0.00	90.40	1	3,410	0.03%
2023/04/11	0.5	90.70	0	0.00	90.00	0.5	3,405	0.01%
2023/04/10	1	90.80	0.2	91.10	90.50	0.8	3,427	0.02%
2023/04/07	0	0.00	8	91.89	92.30	-8	3,421	-0.23%
2023/04/06	3	91.70	1	91.70	91.30	2	3,404	0.06%
2023/03/28	9.5	91.87	11.6	91.42	91.70	-2.1	3,436	-0.06%
2023/03/27	0	0.00	0.2	90.60	90.00	-0.2	3,372	-0.01%
2023/03/24	0	0.00	0.1	90.50	90.80	-0.1	3,391	0.00%
2023/03/21	0.5	90.00	0	0.00	89.70	0.5	3,382	0.01%
2023/03/20	6	90.87	1.5	91.50	89.90	4.5	3,390	0.13%
2023/03/15	2	87.15	0	0.00	86.80	2	3,365	0.06%
2023/03/13	2	87.10	2	88.25	88.40	0	3,426	0.00%
2023/03/10	9	89.22	1	91.10	88.90	8	3,468	0.23%
2023/03/09	0.2	91.80	0	0.00	92.00	0.2	3,536	0.00%
2023/03/08	4	92.00	3	92.40	92.30	1	3,547	0.03%
2023/03/07	1	92.40	0.5	92.50	92.50	0.5	3,544	0.01%
2023/03/06	4	89.93	0	0.00	90.70	4	3,527	0.11%
2023/03/03	2	88.55	0	0.00	89.20	2	3,536	0.06%
2023/03/02	1	92.10	1	91.10	90.80	0	3,372	0.00%
2023/03/01	2	92.30	0	0.00	93.00	2	3,378	0.06%
2023/02/24	1	93.10	2	93.45	93.10	-1	3,413	-0.03%
2023/02/22	3.1	93.56	1	94.10	93.20	2.1	3,543	0.06%
2023/02/21	4	97.78	0	0.00	97.10	4	3,626	0.11%
2023/02/20	0	0.00	2	96.60	97.50	-2	3,771	-0.05%
2023/02/17	1	96.40	0	0.00	96.50	1	4,007	0.02%
2023/02/15	0	0.00	0.1	98.00	95.90	-0.1	4,178	0.00%
2023/02/10	1.4	96.75	0	0.00	95.20	1.4	4,382	0.03%
2023/02/09	0	98.60	0	0.00	98.30	0	4,372	0.00%
2023/02/08	0	98.80	0.1	99.00	98.90	-0.1	4,401	0.00%
2023/02/07	1	97.50	1	97.60	97.60	0	4,395	0.00%
2023/02/06	0.7	98.97	2.1	98.57	96.90	-1.4	4,427	-0.03%
2023/02/03	3.1	100.81	6.4	99.25	98.20	-3.3	4,387	-0.08%
2023/02/02	2	100.25	4.2	99.92	100.00	-2.2	4,351	-0.05%
2023/02/01	0	0.00	2.1	97.67	96.70	-2.1	4,263	-0.05%
2023/01/31	0.1	95.60	1	95.50	96.30	-0.9	4,303	-0.02%
2023/01/30	2.3	92.09	1.3	94.21	94.80	1	4,295	0.02%
2023/01/17	0	0.00	0.1	89.80	89.50	-0.1	4,271	0.00%
2023/01/12	1.1	91.46	6.1	91.51	89.20	-5	4,404	-0.11%
2023/01/10	4	90.30	0	89.80	89.80	4	4,472	0.09%
2023/01/09	5	90.70	1.1	90.41	90.50	3.9	4,547	0.09%
2023/01/06	0	0.00	0.1	89.00	88.80	-0.1	4,610	0.00%
2023/01/04	6	86.07	0	0.00	85.90	6	4,801	0.12%
2022/12/30	0.1	85.70	0	0.00	84.60	0.1	5,051	0.00%
2022/12/29	1	84.70	1.4	85.22	85.10	-0.4	5,112	-0.01%
2022/12/28	1.1	86.12	0	0.00	86.00	1.1	5,227	0.02%
2022/12/23	4	85.23	5	86.70	86.90	-1	5,515	-0.02%
2022/12/22	4	86.80	0	0.00	86.90	4	5,581	0.07%
2022/12/21	1	88.00	2	88.70	87.60	-1	5,715	-0.02%
2022/12/20	3	89.50	1	88.70	88.50	2	5,847	0.03%
2022/12/19	1	90.00	0	0.00	90.90	1	6,017	0.02%
2022/12/16	0	0.00	3.6	93.26	93.20	-3.6	6,155	-0.06%
2022/12/15	1	95.90	0	0.00	95.40	1	6,214	0.02%
2022/12/14	1	94.40	0	0.00	95.90	1	6,247	0.02%
2022/12/13	1	94.60	2	96.15	93.80	-1	6,275	-0.02%
2022/12/12	2.1	94.53	0	0.00	95.00	2.1	6,289	0.03%
2022/12/09	0	0.00	3	98.33	96.10	-3	6,319	-0.05%
2022/12/08	1	97.10	1	97.10	97.10	0	6,371	0.00%
2022/12/07	7.5	98.19	1	96.20	96.20	6.5	6,462	0.10%
2022/12/06	2.5	100.32	1	100.00	99.80	1.5	6,454	0.02%
2022/12/05	2	104.25	1	104.00	103.00	1	6,541	0.02%
2022/12/02	2	102.25	2.5	102.80	102.50	-0.5	6,546	-0.01%
2022/12/01	7	101.50	2	101.75	102.00	5	6,589	0.08%
2022/11/30	1	98.20	0.7	99.05	98.10	0.4	6,601	0.01%
2022/11/29	0	0.00	1.3	98.29	98.30	-1.3	6,693	-0.02%
2022/11/28	0.3	96.20	0	0.00	97.80	0.3	6,786	0.00%
2022/11/25	0.7	96.56	0	0.00	96.00	0.7	6,967	0.01%
2022/11/24	1	98.50	0.2	98.90	98.80	0.8	6,996	0.01%
2022/11/23	0	0.00	1	100.50	98.30	-1	7,077	-0.01%
2022/11/22	2	99.30	3.4	98.48	98.30	-1.4	7,184	-0.02%
2022/11/21	0	0.00	1	100.50	100.00	-1	7,322	-0.01%
2022/11/18	1.1	101.93	50	99.90	99.60	-49	7,455	-0.66%
2022/11/17	1	99.40	3.6	100.65	102.00	-2.6	7,553	-0.03%
2022/11/16	3.2	99.96	4	99.28	98.30	-0.8	7,672	-0.01%
2022/11/15	4	98.00	7.5	98.89	101.00	-3.5	7,668	-0.05%
2022/11/14	5	95.56	4	95.30	95.30	1	8,013	0.01%
2022/11/11	7	96.81	18	94.82	93.60	-11	8,238	-0.13%
2022/11/10	4.1	93.28	4	93.25	93.00	0.1	8,202	0.00%
2022/11/09	8.4	94.02	8.1	93.86	94.30	0.3	8,285	0.00%
2022/11/08	2.6	91.66	2.6	93.09	90.40	0	8,385	0.00%
2022/11/07	5	91.64	2	91.60	91.10	3	8,445	0.04%
2022/11/04	3	89.07	2.1	89.02	91.10	0.9	8,609	0.01%
2022/11/03	0	0.00	0.4	89.80	89.90	-0.4	8,677	0.00%
2022/11/02	2	89.55	1.1	89.01	89.40	0.9	8,945	0.01%
2022/11/01	1	87.20	3.1	87.68	87.70	-2.1	8,968	-0.02%
2022/10/31	7	87.11	5	87.54	87.00	2	9,084	0.02%
2022/10/28	1	84.30	0	0.00	83.90	1	9,165	0.01%
2022/10/27	2	83.85	2.3	84.29	85.90	-0.3	9,348	0.00%
2022/10/26	1	82.20	1	82.60	81.90	0	9,542	0.00%
2022/10/25	5.2	83.00	9	83.33	82.50	-3.8	9,588	-0.04%
2022/10/21	2.7	85.68	2	86.30	84.00	0.7	9,912	0.01%
2022/10/20	4.2	86.01	5.1	86.08	86.20	-0.9	10,050	-0.01%
2022/10/19	1	88.10	2.2	88.56	85.80	-1.2	10,335	-0.01%
2022/10/18	5	87.90	4.1	87.86	87.90	0.9	10,432	0.01%
2022/10/17	4.6	84.10	3.2	85.10	86.80	1.4	10,554	0.01%
2022/10/14	10.5	88.01	12.3	88.36	89.10	-1.8	10,742	-0.02%
2022/10/13	11	85.63	5	85.74	83.00	6	11,153	0.05%
2022/10/12	5.1	90.92	4	91.05	90.00	1.1	11,255	0.01%
2022/10/11	8.1	90.93	5.8	91.25	90.80	2.4	11,414	0.02%
2022/10/07	6.1	98.94	4	99.20	97.50	2.1	11,748	0.02%
2022/10/06	3	101.33	4.1	101.12	101.50	-1.1	11,787	-0.01%
2022/10/05	9.5	101.70	5	101.32	99.80	4.5	11,825	0.04%
2022/10/04	9.4	98.57	10.2	98.43	101.00	-0.9	11,829	-0.01%
2022/10/03	3	93.73	3	93.17	94.80	0	12,009	0.00%
2022/09/30	5.1	93.96	6.1	92.87	95.00	-1	12,487	-0.01%
2022/09/29	5	92.46	6.1	92.78	91.10	-1.1	12,909	-0.01%
2022/09/28	5.2	92.95	1	93.20	90.70	4.2	13,222	0.03%
2022/09/27	1	97.50	1.3	98.85	99.60	-0.3	13,774	0.00%
2022/09/26	12.4	100.59	2	101.75	98.50	10.4	14,054	0.07%
2022/09/23	55.1	112.66	1	107.50	107.00	54.1	14,215	0.38%
2022/09/22	1	112.00	2	112.25	114.00	-1	14,252	-0.01%
2022/09/21	2	111.00	2	110.00	110.00	0	14,266	0.00%
2022/09/20	4	110.00	0	0.00	113.00	4	14,345	0.03%
2022/09/19	0	0.00	4	109.63	109.50	-4	14,511	-0.03%
2022/09/16	1.1	111.36	1	112.50	109.50	0.1	14,612	0.00%
2022/09/14	4.1	110.67	6.2	111.35	114.00	-2.1	14,959	-0.01%
2022/09/13	2	113.75	2	113.00	111.50	0	15,080	0.00%
2022/09/12	4	113.38	6.2	113.16	112.50	-2.2	15,194	-0.01%
2022/09/08	1	106.50	0	0.00	110.00	1	15,217	0.01%
2022/09/07	6.1	106.63	1.1	107.14	105.00	5	15,282	0.03%
2022/09/06	2.2	107.75	3	106.67	107.00	-0.8	15,312	-0.01%
2022/09/05	8.1	111.68	1	110.00	110.50	7.1	15,354	0.05%
2022/09/02	6	113.67	11.2	114.56	115.00	-5.2	15,372	-0.03%
2022/09/01	10.2	115.34	7.5	114.13	113.00	2.7	15,352	0.02%
2022/08/31	4	115.50	3	115.50	115.50	1	15,307	0.01%
2022/08/30	23	116.52	22	116.68	117.00	1	15,517	0.01%
2022/08/29	10.6	112.01	8.6	112.85	116.00	2.1	15,566	0.01%
2022/08/26	22	117.23	33.1	118.63	115.50	-11.1	15,485	-0.07%
2022/08/25	36	116.33	40.1	116.21	117.00	-4.1	15,471	-0.03%
2022/08/24	59	115.66	48.1	116.75	113.00	10.9	15,425	0.07%
2022/08/23	35.1	112.78	39.2	113.23	115.50	-4.2	15,405	-0.03%
2022/08/22	32	112.06	24.2	112.32	111.50	7.8	15,309	0.05%
2022/08/19	49.2	113.71	38.1	113.88	113.00	11.1	15,226	0.07%
2022/08/18	8.5	107.47	12.1	108.33	109.00	-3.6	14,800	-0.02%
2022/08/17	5	104.30	3.6	103.44	102.50	1.4	14,631	0.01%
2022/08/16	18	105.53	19	105.82	104.50	-1	14,638	-0.01%
2022/08/15	7.1	105.97	8	104.44	105.50	-0.9	14,659	-0.01%
2022/08/12	3	101.50	10	101.55	101.50	-7	14,467	-0.05%
2022/08/11	9.2	102.31	7.2	101.98	99.60	2	14,453	0.01%
2022/08/10	4	99.78	2	99.15	98.50	2	14,537	0.01%
2022/08/09	5.2	100.24	10.1	101.26	101.00	-4.9	14,513	-0.03%
2022/08/08	4	98.85	7.1	98.56	99.50	-3.1	14,328	-0.02%
2022/08/05	6	96.72	12.1	97.90	98.80	-6.1	14,409	-0.04%
2022/08/04	5.4	94.23	5.1	92.94	95.00	0.3	14,382	0.00%
2022/08/03	20	93.44	18	93.09	93.20	2	14,364	0.01%
2022/08/02	9.2	95.87	4	96.15	96.20	5.2	14,293	0.04%
2022/08/01	16	101.06	15	101.10	100.50	1	14,116	0.01%
2022/07/29	4	101.88	8	101.63	102.50	-4	14,118	-0.03%
2022/07/28	25	100.11	29	101.31	98.50	-4	14,034	-0.03%
2022/07/27	7	98.51	7	98.80	99.50	0	13,908	0.00%
2022/07/26	30.1	99.00	20.1	99.12	97.40	10	13,776	0.07%
2022/07/25	2	100.30	2	100.00	100.50	0	13,539	0.00%
2022/07/22	40.1	100.59	53	100.67	99.10	-12.9	13,580	-0.09%
2022/07/21	16	100.97	18	100.75	101.50	-2	13,675	-0.01%
2022/07/20	15	100.01	17.4	99.90	99.30	-2.4	13,520	-0.02%
2022/07/19	15.1	93.62	14.3	94.13	94.30	0.8	13,162	0.01%
2022/07/18	11	94.69	6.2	94.64	93.00	4.8	13,027	0.04%
2022/07/15	18	91.71	24.1	92.20	93.00	-6.1	12,806	-0.05%
2022/07/14	15	85.74	30.1	87.81	88.00	-15.1	12,375	-0.12%
2022/07/13	3	85.40	16.1	85.16	83.50	-13.1	12,311	-0.11%
2022/07/12	11	85.20	6.1	83.45	82.00	5	12,306	0.04%
2022/07/11	4	87.68	2	87.45	87.90	2	12,314	0.02%
2022/07/08	14.1	89.16	13	89.25	88.50	1.1	12,130	0.01%
2022/07/07	15	83.77	16.1	84.95	85.00	-1.1	11,708	-0.01%
2022/07/06	28.2	87.05	35	85.61	83.50	-6.9	11,235	-0.06%
2022/07/05	58.1	89.33	52.1	88.00	90.10	6	10,979	0.05%
2022/07/04	11.1	96.49	11	96.20	90.90	0.1	10,346	0.00%
2022/07/01	19.1	105.42	16	105.84	101.00	3.1	10,130	0.03%
2022/06/30	9.3	116.82	7.1	114.59	112.00	2.3	9,861	0.02%
2022/06/29	17.2	121.92	17.1	122.49	124.00	0.1	9,795	0.00%
2022/06/28	3.1	123.99	2	123.50	124.50	1.1	10,015	0.01%
2022/06/27	10	122.40	14.3	123.07	125.00	-4.3	10,509	-0.04%
2022/06/24	8	119.19	6.3	117.50	116.50	1.7	10,563	0.02%
2022/06/23	37	117.72	35.5	117.22	119.00	1.5	10,810	0.01%
2022/06/22	16.3	118.57	17	118.24	119.50	-0.8	11,550	-0.01%
2022/06/21	4	116.38	6.5	115.50	118.00	-2.5	11,540	-0.02%
2022/06/20	14.2	113.76	15	113.67	108.50	-0.8	11,618	-0.01%
2022/06/17	3.1	119.34	2	118.50	118.50	1.1	11,816	0.01%
2022/06/16	2.5	126.30	4.1	123.83	120.50	-1.6	12,158	-0.01%
2022/06/15	5.2	128.31	6	127.25	126.50	-0.8	12,606	-0.01%
2022/06/14	1.1	131.40	4	131.25	131.00	-2.9	13,160	-0.02%
2022/06/13	20.1	130.27	15	131.17	133.50	5.1	13,413	0.04%
2022/06/10	10	132.70	12	133.42	132.50	-2	13,626	-0.01%
2022/06/09	7.1	134.20	11	133.91	134.50	-3.9	13,963	-0.03%
2022/06/08	4.1	133.85	4.1	134.62	133.50	0.1	14,265	0.00%
2022/06/07	1.1	129.93	4.1	129.99	130.00	-3	14,193	-0.02%
2022/06/06	2	129.00	2	127.50	127.00	0	14,134	0.00%
2022/06/02	2	128.50	5.3	127.41	127.50	-3.3	14,263	-0.02%
2022/06/01	0	0.00	1.1	126.91	126.00	-1.1	14,291	-0.01%
2022/05/31	45.4	126.44	6	126.58	126.50	39.4	14,344	0.27%
2022/05/30	3	124.00	2.1	123.69	125.00	0.9	14,311	0.01%
2022/05/27	3.2	120.66	2	122.25	119.00	1.2	14,305	0.01%
2022/05/26	0	0.00	2	121.50	119.50	-2	14,337	-0.01%
2022/05/25	1	121.00	3	120.00	120.50	-2	14,351	-0.01%
2022/05/24	2	118.00	5	118.50	115.50	-3	14,427	-0.02%
2022/05/23	8	121.13	9.1	121.89	121.00	-1.1	14,403	-0.01%
2022/05/19	0	0.00	2	118.25	120.00	-2	14,446	-0.01%
2022/05/18	4.1	119.13	4	121.75	121.00	0.1	14,456	0.00%
2022/05/17	0	0.00	2	115.50	117.00	-2	14,241	-0.01%
2022/05/16	0	0.00	2	114.00	113.00	-2	14,299	-0.01%
2022/05/13	5.1	114.21	5	114.00	113.50	0.1	14,329	0.00%
2022/05/12	4	112.88	15	113.73	108.50	-11	14,376	-0.08%
2022/05/11	4	112.13	3	112.67	112.00	1	14,608	0.01%
2022/05/10	2	112.50	5	111.00	113.50	-3	14,616	-0.02%
2022/05/09	6	110.75	3	109.17	108.50	3	14,710	0.02%
2022/05/06	0	0.00	2.5	112.02	116.00	-2.5	14,893	-0.02%
2022/05/05	1	115.50	1	112.50	113.00	0	14,931	0.00%
2022/05/04	2	111.25	4.1	111.01	112.00	-2.1	14,911	-0.01%
2022/05/03	1	107.50	0.2	106.00	108.00	0.8	14,981	0.01%
2022/04/29	1.1	106.32	0	0.00	105.00	1.1	15,109	0.01%
2022/04/28	2	103.25	1	103.00	102.50	1	15,062	0.01%
2022/04/27	5.2	102.26	3	104.83	106.00	2.2	14,925	0.01%
2022/04/26	3	110.50	4	111.00	110.00	-1	14,714	-0.01%
2022/04/25	2	109.49	5	110.40	110.00	-3	14,715	-0.02%
2022/04/22	16.1	116.27	3	116.33	115.00	13.1	14,672	0.09%
2022/04/21	0.1	122.50	0	0.00	123.00	0.1	14,735	0.00%
2022/04/20	0	0.00	2	122.00	122.50	-2	14,857	-0.01%
2022/04/19	10	122.85	11	123.45	121.00	-1	15,002	-0.01%
2022/04/18	1	121.50	6	123.33	119.50	-5	15,138	-0.03%
2022/04/15	4	125.13	3	127.33	123.00	1	15,233	0.01%
2022/04/14	7	131.29	3	133.50	130.50	4	15,425	0.03%
2022/04/13	1	132.00	4.1	131.50	130.50	-3.1	15,411	-0.02%
2022/04/12	4	127.00	2	125.00	124.50	2	15,455	0.01%
2022/04/11	1	126.00	2.1	127.48	128.50	-1.1	15,497	-0.01%
2022/04/08	5	126.30	1	127.00	128.00	4	15,499	0.03%
2022/04/07	6.1	128.60	2	124.25	124.50	4.1	15,528	0.03%
2022/04/06	5	131.00	1	130.00	130.50	4	15,634	0.03%
2022/04/01	12	130.87	14	131.00	133.50	-2	15,910	-0.01%
2022/03/31	13	134.00	5	132.40	133.00	8	16,040	0.05%
2022/03/30	52	137.82	56	137.92	137.50	-4	15,779	-0.03%
2022/03/29	3	134.67	2	134.25	131.00	1	15,296	0.01%
2022/03/28	10	135.10	18	135.19	136.50	-8	15,114	-0.05%
2022/03/25	26	138.75	29.2	137.66	134.00	-3.2	14,809	-0.02%
2022/03/24	4	131.00	14	132.68	134.50	-10	14,028	-0.07%
2022/03/23	9	132.89	18	132.47	130.50	-9	13,891	-0.06%
2022/03/22	18	131.14	16.2	131.99	132.00	1.8	13,907	0.01%
2022/03/21	5.2	132.49	8	132.38	131.50	-2.8	13,712	-0.02%
2022/03/18	15.2	128.29	15	128.70	129.50	0.2	13,415	0.00%
2022/03/17	24	123.15	23.3	123.54	127.00	0.7	13,097	0.01%
2022/03/16	18.1	120.11	17	119.62	115.50	1.1	12,561	0.01%
2022/03/15	22	119.89	29	119.90	116.00	-7	12,323	-0.06%
2022/03/14	22	118.98	24	119.90	120.50	-2	12,224	-0.02%
2022/03/11	2	116.75	6	116.33	117.50	-4	12,051	-0.03%
2022/03/10	1	115.00	8	115.69	118.00	-7	11,755	-0.06%
2022/03/09	3	107.17	1	107.50	107.50	2	11,998	0.02%
2022/03/08	8	109.13	7	108.79	106.00	1	12,521	0.01%
2022/03/07	9	110.33	5	111.00	108.00	4	12,436	0.03%
2022/03/04	2.1	117.99	1	117.50	117.00	1.1	12,518	0.01%
2022/03/03	10	114.50	30	116.92	114.50	-20	12,739	-0.16%
2022/03/02	0	0.00	1.2	114.19	115.50	-1.2	12,940	-0.01%
2022/03/01	0.1	109.50	0	111.00	111.00	0.1	13,007	0.00%
2022/02/25	8	104.56	14	104.68	107.50	-6	13,312	-0.05%
2022/02/24	9	100.67	5	103.00	101.00	4	13,622	0.03%
2022/02/23	6	107.67	5	107.30	107.00	1	13,708	0.01%
2022/02/22	4	108.50	6	108.58	107.00	-2	14,312	-0.01%
2022/02/21	12	113.21	3	112.67	113.00	9	14,773	0.06%
2022/02/18	27	117.69	6	117.67	117.50	21	15,619	0.13%
2022/02/17	3	116.33	2	116.25	116.00	1	16,741	0.01%
2022/02/16	3	118.33	1.2	116.20	116.00	1.9	17,296	0.01%
2022/02/15	2	116.77	5	117.30	115.00	-3	17,696	-0.02%
2022/02/14	13.1	115.04	12	115.92	114.50	1.1	18,179	0.01%
2022/02/11	15.2	121.20	10	118.30	120.50	5.2	18,412	0.03%
2022/02/10	15	114.33	12	113.46	113.50	3	18,570	0.02%
2022/02/09	1	112.59	4	114.12	115.50	-3	18,977	-0.02%
2022/02/08	10	107.80	10	109.65	109.00	0	19,452	0.00%
2022/02/07	9	104.83	7	104.57	106.50	2	19,958	0.01%
2022/01/26	3.1	105.66	1	106.00	106.00	2.1	20,938	0.01%
2022/01/25	7	108.00	7	107.86	105.00	0	22,199	0.00%
2022/01/24	5	107.60	5	108.20	112.00	0	23,333	0.00%
2022/01/21	3.1	108.92	2	111.00	107.50	1.1	24,393	0.00%
2022/01/20	2	112.00	2	112.25	113.00	0	24,821	0.00%
2022/01/19	4	112.88	2	114.25	113.00	2	25,702	0.01%
2022/01/18	2	117.00	3	119.33	116.00	-1	27,585	0.00%
2022/01/17	2	115.50	1	114.50	118.50	1	27,949	0.00%
2022/01/14	23	115.00	26	110.63	115.50	-3	28,705	-0.01%
2022/01/13	6	114.67	5	114.90	114.50	1	29,333	0.00%
2022/01/12	2	116.25	1	119.00	116.50	1	30,283	0.00%
2022/01/11	6.1	118.92	2	120.50	117.50	4.1	31,864	0.01%
2022/01/10	15	124.53	17	124.56	125.50	-2	32,869	-0.01%
2022/01/07	13.1	124.81	4	125.50	123.50	9.1	33,851	0.03%
2022/01/06	4	132.88	2	133.25	134.00	2	34,726	0.01%
2022/01/05	17.1	135.79	5.1	135.11	135.00	12	35,729	0.03%
2022/01/04	6	141.58	0	0.00	141.00	6	36,751	0.02%
2022/01/03	6	146.42	6	145.17	144.50	0	38,902	0.00%
2021/12/30	2	146.00	6	144.25	143.00	-4	39,815	-0.01%
2021/12/29	10.1	148.10	16	148.16	146.00	-5.9	40,713	-0.01%
2021/12/28	15	146.43	1	145.50	145.50	14	41,252	0.03%
2021/12/27	3	142.00	13.2	142.79	144.50	-10.2	41,547	-0.02%
2021/12/24	5	138.60	4	136.13	136.00	1	41,792	0.00%
2021/12/23	1	138.50	6	139.75	138.00	-5	42,607	-0.01%
2021/12/22	25	136.40	22.4	137.35	136.00	2.7	43,380	0.01%
2021/12/21	2	135.75	2	135.75	136.00	0	44,216	0.00%
2021/12/20	6.4	133.34	5	136.20	134.50	1.4	45,849	0.00%
2021/12/17	7.1	139.66	4	137.88	136.50	3.1	47,177	0.01%
2021/12/16	9.2	143.18	26.6	141.87	143.00	-17.4	48,924	-0.04%
2021/12/15	13	135.81	11	134.68	137.00	2	49,234	0.00%
2021/12/14	25.1	134.04	24	134.06	133.50	1.1	49,407	0.00%
2021/12/13	42.1	134.48	27	134.76	134.00	15.1	49,442	0.03%
2021/12/10	10	137.70	6	138.42	137.50	4	49,568	0.01%
2021/12/09	3	140.33	2	139.50	141.50	1	49,819	0.00%
2021/12/08	5	143.80	2	143.75	143.00	3	50,199	0.01%
2021/12/07	11.4	145.45	10.6	146.52	143.00	0.8	50,938	0.00%
2021/12/06	5	150.00	5.2	150.32	149.50	-0.2	51,266	0.00%
2021/12/03	33.5	156.93	33	155.71	155.00	0.4	51,575	0.00%
2021/12/02	19	154.74	21	154.12	156.00	-2	51,503	0.00%
2021/12/01	3	147.67	4.1	148.75	148.00	-1.1	51,169	0.00%
2021/11/30	14.1	151.53	14	150.29	150.00	0.1	51,467	0.00%
2021/11/29	15	149.00	12	148.08	148.50	3	51,759	0.01%
2021/11/26	10.1	143.94	17	143.68	148.50	-6.9	51,975	-0.01%
2021/11/25	3.1	145.50	1.2	145.75	145.50	1.9	51,787	0.00%
2021/11/24	28	145.68	23.2	144.21	145.00	4.8	51,859	0.01%
2021/11/23	11	149.23	9.2	148.97	147.00	1.8	51,866	0.00%
2021/11/22	11	154.64	8	154.94	153.00	3	51,979	0.01%
2021/11/19	33	160.20	16	161.41	156.00	17	52,766	0.03%
2021/11/18	14.1	159.26	13	162.12	157.00	1.1	52,749	0.00%
2021/11/17	28.2	163.31	35.1	163.99	165.50	-6.9	52,962	-0.01%
2021/11/16	43	166.82	27.1	164.63	159.50	15.9	52,558	0.03%
2021/11/15	12.1	155.35	29.1	157.30	159.00	-17	51,648	-0.03%
2021/11/12	28.2	153.49	20	152.40	149.00	8.2	51,393	0.02%
2021/11/11	27	148.80	23	150.63	151.50	4	51,178	0.01%
2021/11/10	14	142.75	15	142.70	145.00	-1	50,801	0.00%
2021/11/09	10	147.85	8	143.69	142.00	2	50,612	0.00%
2021/11/08	14	144.32	14	143.64	146.50	0	50,327	0.00%
2021/11/05	24.2	148.80	21	149.67	147.50	3.2	50,121	0.01%
2021/11/04	60.1	159.37	47	158.41	150.00	13.1	49,748	0.03%
2021/11/03	26.1	155.19	30.1	155.41	160.50	-4	49,363	-0.01%
2021/11/02	54.1	164.02	58	163.76	154.00	-3.9	48,518	-0.01%
2021/11/01	21	161.64	26	161.35	165.50	-5	47,371	-0.01%
2021/10/29	43	151.94	34.1	151.30	152.50	8.9	46,367	0.02%
2021/10/28	17	143.00	21	143.36	142.50	-4	45,320	-0.01%
2021/10/27	26.1	142.19	25	142.92	141.50	1.1	45,025	0.00%
2021/10/26	37	140.69	56	141.94	140.00	-19	44,406	-0.04%
2021/10/25	47.8	134.16	58	134.47	135.00	-10.2	42,768	-0.02%
2021/10/22	72.2	133.81	60	132.29	135.50	12.2	42,815	0.03%
2021/10/21	47	136.17	36.2	135.62	132.50	10.8	42,435	0.03%
2021/10/20	31.7	132.28	46.2	133.06	135.50	-14.5	42,141	-0.03%
2021/10/19	75	132.95	66.3	133.06	129.50	8.8	41,482	0.02%
2021/10/18	56.6	128.24	47.2	128.05	132.00	9.4	40,515	0.02%
2021/10/15	39.1	124.54	50	124.70	128.50	-10.9	40,101	-0.03%
2021/10/14	74.4	117.53	67	118.12	117.00	7.4	39,579	0.02%
2021/10/13	67.7	126.12	68	125.30	122.00	-0.3	39,274	0.00%
2021/10/12	65	126.50	71	126.23	128.50	-6	39,148	-0.02%
2021/10/08	98.3	127.16	89.4	127.22	124.00	8.9	39,173	0.02%
2021/10/07	29.2	120.98	35.4	121.20	124.50	-6.2	37,710	-0.02%
2021/10/06	31.1	115.50	41.1	116.32	113.50	-10	37,871	-0.03%
2021/10/05	15.1	108.40	34.1	110.05	113.50	-19	37,204	-0.05%
2021/10/04	44	109.50	30	108.43	106.00	14	36,571	0.04%
2021/10/01	25.4	113.38	11	112.09	112.00	14.4	36,165	0.04%
2021/09/30	58	115.77	52	115.66	118.00	6	36,074	0.02%
2021/09/29	24	114.00	18	113.92	112.00	6	35,335	0.02%
2021/09/28	11	123.27	8.2	123.94	122.00	2.8	34,671	0.01%
2021/09/27	63.1	126.07	62.3	125.22	123.00	0.8	33,883	0.00%
2021/09/24	50.3	121.03	55	119.92	119.50	-4.7	32,349	-0.01%
2021/09/23	43.6	118.29	64.5	118.76	121.00	-20.9	31,055	-0.07%
2021/09/22	8	108.75	25.8	107.39	110.50	-17.8	29,473	-0.06%
2021/09/17	16	105.69	25.1	105.38	107.50	-9.1	29,084	-0.03%
2021/09/16	9	102.39	7	101.93	101.50	2	28,932	0.01%
2021/09/15	12.6	101.69	13	101.46	100.50	-0.4	28,857	0.00%
2021/09/14	11.2	107.79	5	107.90	106.00	6.2	28,654	0.02%
2021/09/13	14.5	107.41	13	107.54	106.50	1.5	28,806	0.01%
2021/09/10	28	106.05	31.1	106.53	108.00	-3.1	28,763	-0.01%
2021/09/09	13	98.81	19	100.39	101.50	-6	28,549	-0.02%
2021/09/08	24	96.79	14	97.16	94.60	10	28,436	0.04%
2021/09/07	16.6	100.51	13	99.84	98.60	3.6	28,804	0.01%
2021/09/06	6	103.92	5	104.10	103.50	1	29,578	0.00%
2021/09/03	17	104.26	16.1	103.82	103.00	0.9	29,580	0.00%
2021/09/02	17	109.71	15	109.50	106.00	2	29,540	0.01%
2021/09/01	12	109.63	11	110.00	114.00	1	29,120	0.00%
2021/08/31	3	107.83	11.1	107.45	109.00	-8.1	28,646	-0.03%
2021/08/30	2	106.75	2	105.75	106.00	0	28,721	0.00%
2021/08/27	15	107.07	27	105.70	104.50	-12	28,782	-0.04%
2021/08/26	28	108.89	28	107.46	111.50	0	29,032	0.00%
2021/08/25	79	109.09	55.4	108.82	106.50	23.6	28,704	0.08%
2021/08/24	20	105.85	11	105.45	105.00	9	27,801	0.03%
2021/08/23	22	100.17	26	102.88	104.00	-4	27,303	-0.01%
2021/08/20	10	92.67	11	93.86	94.60	-1	26,844	0.00%
2021/08/19	15	89.91	16	87.68	86.00	-1	26,642	0.00%
2021/08/18	10	84.76	12	86.41	89.80	-2	26,569	-0.01%
2021/08/17	5	85.98	3	88.70	84.50	2	26,688	0.01%
2021/08/16	1	89.60	3	90.37	92.00	-2	26,509	-0.01%
2021/08/13	4	92.00	9	92.16	90.30	-5	26,453	-0.02%
2021/08/12	5	96.20	9	95.94	95.60	-4	26,366	-0.02%
2021/08/11	17	93.29	18	93.61	93.30	-1	26,380	0.00%
2021/08/10	17	95.80	15	94.59	96.50	2	26,198	0.01%
2021/08/09	24	98.23	16	101.03	95.40	8	26,051	0.03%
2021/08/06	25	106.52	17	107.65	106.00	8	25,867	0.03%
2021/08/05	12	109.71	2	108.75	112.50	10	25,914	0.04%
2021/08/04	13	111.15	11	110.59	107.00	2	26,200	0.01%
2021/08/03	1	109.00	6	108.83	108.50	-5	26,113	-0.02%
2021/08/02	4	104.88	6	105.42	106.50	-2	26,038	-0.01%
2021/07/30	18	106.39	7	105.21	102.50	11	25,949	0.04%
2021/07/29	21.1	106.63	23	103.83	108.00	-1.9	25,755	-0.01%
2021/07/28	12	103.33	8	104.38	104.50	4	25,598	0.02%
2021/07/27	23	118.00	17	120.03	112.00	6	25,361	0.02%
2021/07/26	16	120.38	21	120.88	118.00	-5	25,132	-0.02%
2021/07/23	45	117.28	42	117.88	114.00	3	24,749	0.01%
2021/07/22	67.1	119.20	70	119.52	121.50	-3	24,472	-0.01%
2021/07/21	39	111.90	99	114.19	117.00	-60	23,826	-0.25%
2021/07/20	53	108.72	42.1	111.71	106.50	11	23,256	0.05%
2021/07/19	93.1	114.44	36	116.13	112.50	57.1	22,976	0.25%
2021/07/16	17	108.24	23.1	110.05	111.00	-6.1	22,765	-0.03%
2021/07/15	23.1	99.88	23	98.70	107.00	0.1	22,479	0.00%
2021/07/14	13	96.36	17	98.15	99.60	-4	21,925	-0.02%
2021/07/13	35	95.59	30	94.00	90.60	5	21,341	0.02%
2021/07/12	2	87.20	5	92.18	92.70	-3	20,269	-0.01%
2021/07/09	5	84.94	4	85.10	84.30	1	20,067	0.00%
2021/07/08	4	84.25	2	85.90	83.70	2	20,187	0.01%
2021/07/07	3	82.17	6	83.27	84.30	-3	20,213	-0.01%
2021/07/06	2	80.15	1	81.20	79.70	1	20,418	0.00%
2021/07/05	2	80.00	2	81.20	80.60	0	20,953	0.00%
2021/07/02	5	78.18	3	79.10	79.20	2	21,542	0.01%
2021/07/01	3	75.57	34	76.96	76.10	-31	22,398	-0.14%
2021/06/30	6	79.28	9	78.56	78.30	-3	23,111	-0.01%
2021/06/29	15	79.88	17	78.74	77.70	-2	23,415	-0.01%
2021/06/28	17	84.34	9	81.86	81.50	8	23,399	0.03%
2021/06/25	8	85.68	8	85.11	85.00	0	24,037	0.00%
2021/06/24	7	83.36	11	83.82	83.10	-4	24,507	-0.02%
2021/06/23	10	82.65	10	82.78	82.90	0	24,570	0.00%
2021/06/22	27	86.10	25	83.82	81.00	2	24,919	0.01%
2021/06/21	17	87.28	24	87.01	85.20	-7	25,138	-0.03%
2021/06/18	59	86.13	34.1	85.79	87.50	24.9	25,777	0.10%
2021/06/17	25	79.39	48	80.36	81.10	-23	25,476	-0.09%
2021/06/16	49.1	80.09	41	79.75	78.40	8.1	25,378	0.03%
2021/06/15	47	78.36	43.3	78.51	79.90	3.7	24,755	0.01%
2021/06/11	2	72.10	5	71.50	72.70	-3	23,827	-0.01%
2021/06/10	21	71.92	11	70.23	70.10	10	23,921	0.04%
2021/06/09	2	69.85	2	70.55	70.40	0	23,846	0.00%
2021/06/08	6.3	70.02	3	70.77	69.40	3.3	23,948	0.01%
2021/06/07	8	70.33	15	70.97	70.80	-7	23,914	-0.03%
2021/06/04	2	71.75	53	70.97	68.50	-51	23,699	-0.22%
2021/06/03	53	73.02	15	72.80	72.70	38	23,504	0.16%
2021/06/02	2	69.20	8	69.33	68.80	-6	22,927	-0.03%
2021/06/01	6	69.12	11	68.43	69.00	-5	22,715	-0.02%
2021/05/31	3	67.60	3	67.30	67.30	0	22,613	0.00%
2021/05/28	10	68.19	9	68.06	67.70	1	22,504	0.00%
2021/05/27	5	66.28	5	64.92	66.60	0	22,262	0.00%
2021/05/26	18	64.24	19	63.71	63.60	-1	22,025	0.00%
2021/05/25	20	61.90	19	62.86	63.30	1	21,986	0.00%
2021/05/24	6	57.47	16	56.76	59.90	-10	21,802	-0.05%
2021/05/21	5	55.92	3	56.00	56.00	2	22,535	0.01%
2021/05/20	1	56.00	8	56.10	55.60	-7	22,687	-0.03%
2021/05/19	3	55.90	3	54.50	54.90	0	22,627	0.00%
2021/05/17	3	46.75	4	50.63	49.15	-1	22,514	0.00%
2021/05/14	3	51.50	7	53.70	51.80	-4	22,385	-0.02%
2021/05/13	9	56.24	2	56.15	54.80	7	22,250	0.03%
2021/05/12	36	55.04	42	54.51	56.00	-6	22,119	-0.03%
2021/05/11	17	53.95	4	55.63	53.60	13	21,817	0.06%
2021/05/10	5	60.90	0	0.00	58.80	5	21,807	0.02%
2021/05/07	1	60.40	1	60.70	61.90	0	21,825	0.00%
2021/05/06	1	58.00	11	57.45	58.50	-10	21,845	-0.05%
2021/05/05	12	60.05	20	60.76	58.00	-8	21,940	-0.04%
2021/05/04	1	60.50	1	57.70	60.80	0	21,922	0.00%
2021/05/03	3	61.97	3	62.00	61.60	0	21,814	0.00%
2021/04/29	5	66.60	7	66.70	65.10	-2	21,797	-0.01%
2021/04/27	9	67.18	10	66.93	66.20	-1	22,450	0.00%
2021/04/26	21	68.70	10	68.80	68.20	11	22,748	0.05%
2021/04/23	35	67.74	32	68.20	68.70	3	23,292	0.01%
2021/04/22	15.1	70.75	6	70.43	67.10	9.1	23,909	0.04%
2021/04/21	40	76.83	43	76.66	74.50	-3	24,734	-0.01%
2021/04/20	12	72.92	24	75.15	74.90	-12	24,436	-0.05%
2021/04/19	9	69.12	5	70.36	70.70	4	24,647	0.02%
2021/04/16	3	69.53	3	69.67	68.60	0	24,760	0.00%
2021/04/15	6	69.70	3	70.00	68.80	3	24,734	0.01%
2021/04/14	13	68.53	15	67.78	68.70	-2	24,716	-0.01%
2021/04/13	17	70.30	20	69.50	68.00	-3	24,676	-0.01%
2021/04/12	11	71.69	8	71.46	68.00	3	24,583	0.01%
2021/04/09	36	76.23	44	75.08	75.00	-8	24,329	-0.03%
2021/04/08	31	72.58	40	71.58	74.50	-9	23,755	-0.04%
2021/04/07	45	68.63	16	68.59	69.00	29	23,064	0.13%
2021/04/06	12	64.78	11	63.01	65.80	1	22,461	0.00%
2021/04/01	24	61.19	14	60.40	59.90	10	21,918	0.05%
2021/03/31	51	59.50	51	59.53	59.50	0	21,803	0.00%
2021/03/30	21	61.40	24	61.27	60.90	-3	21,724	-0.01%
2021/03/29	15	57.85	30	58.40	59.50	-15	21,067	-0.07%
2021/03/26	61	55.81	60	55.14	55.80	1	20,571	0.00%
2021/03/25	66	55.47	66	55.24	55.40	0	20,466	0.00%
2021/03/24	34	55.50	33	54.77	55.00	1	20,076	0.00%
2021/03/23	90	54.17	90	53.44	52.00	0	19,449	0.00%
2021/03/22	21	53.80	26	55.97	56.70	-5	18,413	-0.03%
2021/03/19	1	52.40	2	52.00	51.60	-1	18,192	-0.01%
2021/03/18	7	52.19	4	51.95	51.80	3	18,173	0.02%
2021/03/17	3	52.07	8	51.18	50.80	-5	18,553	-0.03%
2021/03/16	17	52.15	12	51.30	50.40	5	19,764	0.03%
2021/03/15	16	50.33	29	50.48	49.95	-13	20,109	-0.06%
2021/03/12	59	48.34	64	48.62	48.90	-5	20,161	-0.02%
2021/03/11	13	45.86	6	46.70	46.90	7	20,259	0.03%
2021/03/10	1	45.05	0	0.00	44.70	1	20,376	0.00%
2021/03/09	1	45.70	1	44.80	45.00	0	21,015	0.00%
2021/03/08	1	46.05	0	0.00	44.25	1	20,995	0.00%
2021/03/05	0	0.00	5	46.45	45.95	-5	21,053	-0.02%
2021/03/04	1	47.05	1	46.80	46.80	0	21,449	0.00%
2021/03/03	1	46.95	1	47.75	47.90	0	21,642	0.00%
2021/03/02	3	47.52	0	0.00	47.30	3	21,725	0.01%
2021/02/26	4	47.20	11	47.62	47.60	-7	22,034	-0.03%
2021/02/25	10	48.80	4	49.18	48.60	6	22,532	0.03%
2021/02/24	5	50.34	3	50.00	49.40	2	22,516	0.01%
2021/02/23	19	52.91	4	51.65	51.80	15	22,425	0.07%
2021/02/22	0	0.00	20	49.51	50.80	-20	21,548	-0.09%
2021/02/19	5	46.59	0	0.00	46.20	5	21,195	0.02%
2021/02/18	2	46.48	0	0.00	46.60	2	21,117	0.01%
2021/02/17	1	47.15	2	46.32	46.25	-1	21,022	0.00%
2021/02/05	5	45.81	2	46.20	45.65	3	20,861	0.01%
2021/02/03	13	47.95	10	47.40	47.25	3	20,700	0.01%
2021/02/02	2	46.43	5	47.16	48.00	-3	20,514	-0.01%
2021/02/01	3	43.33	2	45.13	45.85	1	20,331	0.00%
2021/01/29	4	47.11	2	45.50	44.80	2	20,125	0.01%
2021/01/28	4	47.94	12	47.70	47.10	-8	19,980	-0.04%
2021/01/27	4	47.68	3	49.00	49.10	1	19,843	0.01%
2021/01/26	1	48.75	1	48.50	48.00	0	19,622	0.00%
2021/01/25	3	48.67	6	48.70	49.30	-3	19,481	-0.02%
2021/01/22	20	49.17	21	49.18	49.70	-1	19,292	-0.01%
2021/01/21	28	51.04	64	51.51	48.65	-36	19,067	-0.19%
2021/01/20	47	49.82	37	48.71	49.40	10	18,548	0.05%
2021/01/19	39	50.35	4	51.48	50.00	35	18,146	0.19%
2021/01/18	39	52.89	37	51.90	52.50	2	17,692	0.01%
2021/01/15	38	52.05	67	50.90	51.00	-29	16,927	-0.17%
2021/01/14	22	49.79	27	49.53	50.10	-5	16,128	-0.03%
2021/01/13	1	44.75	6	45.72	46.85	-5	14,645	-0.03%
2021/01/12	24	42.55	11	42.92	42.60	13	14,261	0.09%
2021/01/11	18	41.42	2	42.08	41.70	16	13,388	0.12%
2021/01/08	1	39.70	0	0.00	38.85	1	13,094	0.01%
2021/01/07	10.5	39.97	0	0.00	39.30	10.5	13,116	0.08%
2021/01/06	9	39.60	2	39.65	39.80	7	13,007	0.05%
2021/01/05	9	41.62	12	41.26	41.15	-3	12,715	-0.02%
2021/01/04	18	42.25	16	42.49	42.60	2	12,539	0.02%
2020/12/31	1	40.50	4	40.70	40.60	-3	12,196	-0.02%
2020/12/30	7	40.85	13	41.05	40.10	-6	12,164	-0.05%
2020/12/29	7	41.52	19	41.31	41.00	-12	12,057	-0.10%
2020/12/28	16	41.34	2	41.13	41.65	14	11,676	0.12%
2020/12/25	39	40.29	24	40.21	39.85	15	11,341	0.13%
2020/12/24	6	39.77	31	39.41	39.40	-25	11,015	-0.23%
2020/12/23	32	39.02	12	38.68	39.20	20	10,851	0.18%
2020/12/22	1	37.25	6	38.28	37.20	-5	10,783	-0.05%
2020/12/21	8	37.66	3	37.60	37.50	5	10,875	0.05%
2020/12/18	5	38.43	0	0.00	38.85	5	10,875	0.05%
2020/12/17	0	0.00	1	38.70	38.85	-1	10,782	-0.01%
2020/12/16	2	38.38	0	0.00	38.25	2	10,654	0.02%
2020/12/15	3	38.87	3	38.62	37.70	0	10,552	0.00%
2020/12/14	8	40.66	9	40.53	40.15	-1	10,345	-0.01%
2020/12/11	8	39.39	14	39.26	38.80	-6	10,064	-0.06%
2020/12/10	48	40.96	59	40.85	41.10	-11	9,491	-0.12%
2020/12/09	29	38.36	17	38.40	39.60	12	8,064	0.15%
2020/12/08	16	35.93	28	35.99	36.00	-12	7,328	-0.16%
2020/12/07	15	35.43	25	34.92	35.20	-10	7,011	-0.14%
2020/12/04	6	34.02	11	33.95	34.00	-5	6,711	-0.07%
2020/12/03	26	34.49	21	34.24	33.45	5	6,581	0.08%
2020/12/02	8	32.66	7	32.91	32.65	1	6,209	0.02%
2020/12/01	3	32.53	0	0.00	32.30	3	6,100	0.05%
2020/11/30	11	33.14	46	33.02	32.85	-35	5,978	-0.59%
2020/11/27	11	32.47	13	32.27	32.30	-2	5,578	-0.04%
2020/11/26	3	32.22	10	32.07	31.95	-7	5,317	-0.13%
2020/11/25	13	32.02	11	31.85	32.05	2	5,187	0.04%
2020/11/24	41	31.74	22	31.13	31.70	19	4,817	0.39%
2020/11/23	2	30.03	5	29.84	29.80	-3	4,219	-0.07%
2020/11/20	17	29.58	26	29.35	29.65	-9	4,054	-0.22%
2020/11/19	2	28.25	5	28.48	28.50	-3	3,864	-0.08%
2020/11/18	2	28.10	1	28.30	28.15	1	3,900	0.03%
2020/11/16	1	28.15	0	0.00	28.35	1	4,401	0.02%
2020/11/13	1	27.90	1	27.90	27.95	0	4,468	0.00%
2020/11/11	2	27.80	1	27.85	27.80	1	4,737	0.02%
2020/11/09	0	0.00	20	27.75	27.85	-20	4,878	-0.41%
2020/11/05	20	27.55	0	0.00	27.50	20	5,017	0.40%
2020/11/03	10	27.25	1	27.35	27.35	9	5,208	0.17%
2020/11/02	0	0.00	9	26.90	27.00	-9	5,375	-0.17%
2020/10/30	1	27.55	0	0.00	27.10	1	5,527	0.02%
2020/10/29	3	27.35	0	0.00	27.55	3	5,763	0.05%
2020/10/28	12	27.75	0	0.00	27.65	12	5,909	0.20%
2020/10/26	0	0.00	26	28.60	28.55	-26	6,239	-0.42%
2020/10/22	7	29.41	1	29.75	29.00	6	7,735	0.08%
2020/10/21	28	29.22	20	29.25	29.15	8	8,049	0.10%
2020/10/20	2	28.98	2	28.88	29.05	0	8,533	0.00%
2020/10/19	9	29.00	0	0.00	29.15	9	9,397	0.10%
2020/10/16	4	28.55	0	0.00	28.55	4	10,259	0.04%
2020/10/15	19	29.30	14	29.36	29.30	5	10,442	0.05%
2020/10/14	5	28.55	0	0.00	28.60	5	10,382	0.05%
2020/10/12	1	28.00	1	28.20	27.95	0	11,226	0.00%
2020/10/08	3	28.68	1	28.55	28.55	2	11,454	0.02%
2020/10/07	0	0.00	1	28.95	29.00	-1	12,293	-0.01%
2020/09/29	15	27.83	5	27.90	27.70	10	13,344	0.07%
2020/09/25	1	29.00	4	28.35	27.50	-3	13,617	-0.02%
2020/09/24	36	30.24	33	30.04	29.35	3	13,724	0.02%
2020/09/23	1	29.65	2	29.75	30.00	-1	13,469	-0.01%
2020/09/22	11	29.38	1	29.35	29.35	10	13,378	0.07%
2020/09/21	0	0.00	1	29.15	29.00	-1	13,338	-0.01%
2020/09/16	11	29.59	10	29.33	29.10	1	13,299	0.01%
2020/09/15	2	29.15	2	29.35	29.00	0	13,255	0.00%
2020/09/11	0	0.00	2	28.35	28.35	-2	13,328	-0.02%
2020/09/10	0	0.00	2	28.60	28.55	-2	13,336	-0.01%
2020/09/09	0	0.00	6	28.65	28.90	-6	13,371	-0.04%
2020/09/08	14	28.98	0	0.00	28.90	14	13,385	0.10%
2020/09/07	10	29.15	11	29.56	29.35	-1	13,385	-0.01%
2020/09/04	1	26.85	0	0.00	27.60	1	13,209	0.01%
2020/09/01	3	26.85	0	0.00	26.85	3	13,467	0.02%
2020/08/27	0	0.00	1	27.05	26.75	-1	14,055	-0.01%
2020/08/25	0	0.00	1	27.00	26.75	-1	14,112	-0.01%
2020/08/24	2	26.58	0	0.00	26.55	2	14,208	0.01%
2020/08/21	5	27.15	3	27.22	27.05	2	14,326	0.01%
2020/08/20	6	27.37	3	27.88	27.00	3	14,302	0.02%
2020/08/19	2	29.75	3	30.22	30.00	-1	14,482	-0.01%
2020/08/18	2	30.53	4	30.64	30.40	-2	15,022	-0.01%
2020/08/17	1	30.20	0	0.00	30.40	1	15,120	0.01%
2020/08/14	3	29.55	4	29.76	29.80	-1	15,224	-0.01%
2020/08/13	1	29.05	0	0.00	29.00	1	15,368	0.01%
2020/08/12	0	0.00	1	29.00	29.00	-1	15,414	-0.01%
2020/08/11	0	0.00	1	29.75	29.05	-1	15,467	-0.01%
2020/08/10	1	29.45	2	30.55	29.45	-1	15,465	-0.01%
2020/08/07	0	0.00	1	30.60	30.60	-1	15,450	-0.01%
2020/08/06	2	30.68	29	30.89	30.45	-27	15,867	-0.17%
2020/08/05	15	31.09	2	31.60	31.10	13	15,774	0.08%
2020/08/04	3	31.70	1	31.70	31.60	2	15,797	0.01%
2020/08/03	0	0.00	5	31.00	31.55	-5	15,611	-0.03%
2020/07/31	12	31.89	2	32.00	31.65	10	15,508	0.06%
2020/07/30	4	31.64	4	31.80	31.80	0	15,356	0.00%
2020/07/29	7	31.44	5	31.53	31.95	2	15,201	0.01%
2020/07/28	49	33.44	26	33.20	30.50	23	14,897	0.15%
2020/07/27	11	31.92	12	32.21	32.80	-1	13,771	-0.01%
2020/07/24	25	31.44	4	31.00	31.25	21	13,310	0.16%
2020/07/23	16	32.15	15	32.02	32.40	1	12,818	0.01%
2020/07/22	43	29.86	44	30.11	30.85	-1	11,977	-0.01%
2020/07/17	0	0.00	6	29.23	28.80	-6	10,895	-0.06%
2020/07/16	7	30.06	5	29.39	29.90	2	10,660	0.02%
2020/07/15	1	28.40	1	28.35	28.15	0	10,122	0.00%
2020/07/14	6	29.82	4	29.86	29.20	2	10,025	0.02%
2020/07/13	2	28.35	13	29.55	29.85	-11	9,341	-0.12%
2020/07/10	2	27.23	1	26.90	27.15	1	8,774	0.01%
2020/07/08	0	0.00	2	27.35	27.45	-2	8,708	-0.02%
2020/07/07	1	27.00	1	28.25	26.95	0	8,664	0.00%
2020/07/06	2	28.03	3	27.70	27.90	-1	8,586	-0.01%
2020/07/03	3	27.23	5	26.76	27.50	-2	8,474	-0.02%
2020/07/02	0	0.00	1	25.95	25.95	-1	8,284	-0.01%
2020/07/01	0	0.00	1	25.95	25.90	-1	8,284	-0.01%
2020/06/30	2	25.70	1	25.65	25.65	1	8,290	0.01%
2020/06/29	1	25.60	0	0.00	25.60	1	8,311	0.01%
2020/06/24	0	0.00	1	26.45	26.45	-1	8,315	-0.01%
2020/06/23	1	26.25	0	0.00	26.30	1	8,407	0.01%
2020/06/22	2	26.18	0	0.00	26.15	2	8,457	0.02%
2020/06/19	2	26.73	3	27.20	26.55	-1	8,517	-0.01%
2020/06/18	1	26.45	0	0.00	26.40	1	8,458	0.01%
2020/06/17	2	26.45	1	26.50	26.25	1	8,502	0.01%
2020/06/16	1	26.70	8	26.58	26.60	-7	8,646	-0.08%
2020/06/15	1	26.20	0	0.00	26.10	1	8,852	0.01%
2020/06/11	1	27.15	0	0.00	26.80	1	9,112	0.01%
2020/06/10	0	0.00	1	27.70	27.85	-1	9,212	-0.01%
2020/06/09	7	29.11	0	0.00	28.55	7	9,325	0.08%
2020/06/08	1	28.85	2	28.98	28.80	-1	9,473	-0.01%
2020/06/05	2	28.55	12	28.60	28.50	-10	9,803	-0.10%
2020/06/04	21	29.41	6	29.42	28.65	15	9,915	0.15%
2020/06/03	0	0.00	2	28.30	28.30	-2	9,533	-0.02%
2020/06/01	0	0.00	1	28.00	28.00	-1	9,526	-0.01%
2020/05/29	0	0.00	3	28.60	27.80	-3	9,546	-0.03%
2020/05/28	0	0.00	4	28.66	28.20	-4	9,543	-0.04%
2020/05/27	2	28.55	5	28.28	28.20	-3	9,648	-0.03%
2020/05/26	15	29.23	7	29.36	28.25	8	9,586	0.08%
2020/05/25	7	28.79	11	28.26	29.65	-4	9,149	-0.04%
2020/05/22	1	27.30	0	0.00	27.15	1	8,577	0.01%
2020/05/21	2	26.83	2	27.13	27.05	0	8,375	0.00%
2020/05/20	5	26.78	5	26.44	26.60	0	8,425	0.00%
2020/05/19	3	25.90	0	0.00	25.80	3	8,255	0.04%
2020/05/18	1	26.00	0	0.00	25.90	1	8,212	0.01%
2020/05/15	5	25.83	12	25.48	26.20	-7	8,136	-0.09%
2020/05/14	4	26.08	23	25.96	25.55	-19	8,251	-0.23%
2020/05/13	49	27.06	20	27.09	26.70	29	8,194	0.35%
2020/05/12	7	25.89	0	0.00	25.70	7	7,714	0.09%
2020/05/11	2	25.93	17	25.97	26.10	-15	7,665	-0.20%
2020/05/08	1	25.25	0	0.00	24.85	1	7,479	0.01%
2020/05/07	0	0.00	1	24.80	25.10	-1	7,444	-0.01%
2020/05/06	0	0.00	4	24.80	24.60	-4	7,393	-0.05%
2020/05/05	2	25.00	10	24.88	24.75	-8	7,380	-0.11%
2020/05/04	5	24.60	0	0.00	24.65	5	7,405	0.07%
2020/04/30	10	25.20	2	25.23	25.10	8	7,414	0.11%
2020/04/29	0	0.00	6	24.80	24.75	-6	7,372	-0.08%
2020/04/28	0	0.00	1	24.85	24.80	-1	7,370	-0.01%
2020/04/27	1	24.80	0	0.00	24.65	1	7,409	0.01%
2020/04/23	0	0.00	1	24.70	24.65	-1	7,363	-0.01%
2020/04/22	2	24.48	0	0.00	24.55	2	7,331	0.03%
2020/04/21	10	25.50	0	0.00	24.85	10	7,295	0.14%
2020/04/17	10	26.16	0	0.00	25.70	10	7,299	0.14%
2020/04/16	15	26.64	8	26.44	26.40	7	7,188	0.10%
2020/04/15	1	25.10	8	25.86	26.40	-7	7,028	-0.10%
2020/04/14	7	24.94	1	25.30	24.80	6	6,732	0.09%
2020/04/13	0	0.00	3	25.12	24.90	-3	6,673	-0.04%
2020/04/10	0	0.00	0.5	25.10	25.00	-0.5	6,653	-0.01%
2020/04/09	4	25.53	0	0.00	25.20	4	6,754	0.06%
2020/04/08	0	0.00	8	25.81	25.95	-8	6,764	-0.12%
2020/04/07	4	25.05	4	25.33	25.00	0	6,686	0.00%
2020/04/06	3	24.63	0	0.00	24.60	3	6,670	0.04%
2020/04/01	0	0.00	3	24.45	24.55	-3	6,830	-0.04%
2020/03/31	0	0.00	2	24.45	24.25	-2	6,830	-0.03%
2020/03/30	0	0.00	1	24.70	24.70	-1	6,886	-0.01%
2020/03/27	10	24.48	3	24.60	24.10	7	6,853	0.10%
2020/03/26	0	0.00	2	24.25	24.30	-2	6,756	-0.03%
2020/03/25	6	23.86	0	0.00	23.70	6	6,701	0.09%
2020/03/24	1	22.85	0	0.00	23.00	1	6,644	0.02%
2020/03/20	2	23.90	1	24.25	23.85	1	6,729	0.01%
2020/03/19	7	23.94	11	24.85	22.50	-4	6,636	-0.06%
2020/03/18	6	26.53	6	26.46	25.00	0	6,424	0.00%
2020/03/17	7	25.94	4	26.30	25.55	3	6,298	0.05%
2020/03/13	11	26.30	13	24.98	26.80	-2	5,965	-0.03%
2020/03/12	2	27.05	4	26.80	26.05	-2	5,737	-0.03%
2020/03/11	5	28.72	4	28.13	27.40	1	5,446	0.02%
2020/03/10	0	0.00	4	27.09	27.50	-4	5,079	-0.08%
2020/03/09	1	27.20	2	26.18	26.30	-1	4,915	-0.02%
2020/03/06	1	27.15	0	0.00	27.15	1	4,854	0.02%
2020/03/05	3	27.95	1	27.85	27.60	2	4,858	0.04%
2020/03/04	2	27.30	2	27.73	27.75	0	4,793	0.00%
2020/03/03	11	27.58	28	27.77	27.25	-17	4,726	-0.36%
2020/03/02	42	27.06	17	27.11	27.60	25	4,655	0.54%
2020/02/27	1	26.30	0	0.00	25.95	1	4,440	0.02%
2020/02/26	11	27.51	6	27.63	27.05	5	4,356	0.11%
2020/02/25	1	26.80	0	0.00	27.00	1	4,275	0.02%
2020/02/24	1	27.45	0	0.00	27.35	1	4,233	0.02%
2020/02/20	0	0.00	16	26.98	26.60	-16	3,930	-0.41%
2020/02/18	3	25.80	0	0.00	25.80	3	3,845	0.08%
2020/02/17	5	25.64	6	26.02	26.05	-1	3,836	-0.03%
2020/02/14	21	25.07	21	25.23	25.25	0	3,664	0.00%
2020/02/13	1	24.80	0	0.00	24.40	1	3,664	0.03%
2020/02/05	4	25.05	0	0.00	24.80	4	4,015	0.10%
2020/01/31	0	0.00	1	24.90	24.95	-1	4,194	-0.02%
2020/01/30	10	24.48	5	24.25	24.15	5	4,397	0.11%
2020/01/17	1	27.30	0	0.00	26.80	1	4,868	0.02%
2020/01/14	0	0.00	1	27.15	27.05	-1	5,538	-0.02%
2020/01/13	18	26.80	18	27.05	27.25	0	5,853	0.00%
2020/01/09	1	26.70	0	0.00	26.60	1	5,912	0.02%
2020/01/06	1	27.20	6	27.20	27.20	-5	6,277	-0.08%
2020/01/03	10	28.10	0	0.00	27.85	10	6,359	0.16%
2020/01/02	0	0.00	1	28.40	28.65	-1	6,279	-0.02%
2019/12/31	1	28.25	30	28.00	27.90	-29	6,263	-0.46%
2019/12/30	1	28.30	0	0.00	28.30	1	6,298	0.02%
2019/12/27	2	28.10	7	28.59	28.80	-5	6,322	-0.08%
2019/12/26	10	27.30	0	0.00	27.75	10	6,189	0.16%
2019/12/25	0	0.00	11	27.70	27.60	-11	6,239	-0.18%
2019/12/23	0	0.00	3	27.50	27.20	-3	6,613	-0.05%
2019/12/18	15	28.18	13	27.98	27.80	2	6,963	0.03%
2019/12/17	1	27.55	0	0.00	27.70	1	6,939	0.01%
2019/12/16	1	27.55	1	27.45	27.65	0	7,250	0.00%
2019/12/12	0	0.00	1	27.80	27.25	-1	7,686	-0.01%
2019/12/11	1	27.10	0	0.00	27.00	1	7,745	0.01%
2019/12/10	17	26.94	18	27.34	27.40	-1	7,820	-0.01%
2019/12/04	31	26.31	1	26.10	26.30	30	8,824	0.34%
2019/12/03	2	25.68	0	0.00	25.60	2	9,015	0.02%
2019/11/29	0	0.00	2	26.65	26.30	-2	9,437	-0.02%
2019/11/28	1	26.80	0	0.00	26.80	1	9,738	0.01%
2019/11/22	1	26.65	1	26.70	26.70	0	10,902	0.00%
2019/11/21	1	26.10	0	0.00	26.60	1	10,956	0.01%
2019/11/19	2	26.95	0	0.00	26.50	2	11,171	0.02%
2019/11/14	0	0.00	2	26.63	26.40	-2	11,883	-0.02%
2019/11/12	1	26.40	0	0.00	26.80	1	12,009	0.01%
2019/11/11	9	26.26	8	26.19	26.10	1	12,030	0.01%
2019/11/07	6	28.00	0	0.00	27.85	6	11,988	0.05%
2019/11/06	0	0.00	1	29.40	28.60	-1	11,956	-0.01%
2019/11/04	6	29.00	6	28.80	28.80	0	11,992	0.00%
2019/11/01	1	29.00	0	0.00	29.10	1	12,021	0.01%
2019/10/31	6	28.90	6	28.45	28.45	0	12,027	0.00%
2019/10/30	10	28.90	12	29.28	29.35	-2	12,036	-0.02%
2019/10/29	6	30.21	10	29.97	29.05	-4	12,127	-0.03%
2019/10/28	2	30.85	3	30.50	30.50	-1	12,117	-0.01%
2019/10/25	0	0.00	2	30.23	29.50	-2	12,124	-0.02%
2019/10/23	2	29.65	3	29.87	29.30	-1	12,519	-0.01%
2019/10/22	4	29.68	21	29.44	29.35	-17	12,728	-0.13%
2019/10/21	0	0.00	13	29.52	29.90	-13	12,456	-0.10%
2019/10/17	2	27.70	0	0.00	27.70	2	11,995	0.02%
2019/10/16	11	27.79	5	27.65	27.65	6	11,950	0.05%
2019/10/15	13	28.17	0	0.00	28.05	13	11,894	0.11%
2019/10/14	0	0.00	9	27.78	27.50	-9	11,716	-0.08%
2019/10/09	3	26.42	30	26.40	26.55	-27	11,566	-0.23%
2019/10/08	0	0.00	1	27.70	27.15	-1	11,500	-0.01%
2019/10/07	0	0.00	2	27.70	27.50	-2	11,646	-0.02%
2019/10/04	1	27.50	0	0.00	27.20	1	11,606	0.01%
2019/10/03	2	27.20	0	0.00	27.70	2	11,556	0.02%
2019/10/02	1	27.60	0	0.00	27.60	1	11,484	0.01%
2019/10/01	5	27.80	0	0.00	28.00	5	11,450	0.04%
2019/09/27	3	28.10	3	27.93	27.80	0	11,387	0.00%
2019/09/26	4	27.61	7	27.29	27.50	-3	11,208	-0.03%
2019/09/25	1	29.05	0	0.00	28.35	1	10,953	0.01%
2019/09/24	2	30.00	4	30.23	29.85	-2	10,798	-0.02%
2019/09/23	4	30.50	5	30.10	30.00	-1	10,717	-0.01%
2019/09/20	10	30.05	0	0.00	30.20	10	10,628	0.09%
2019/09/19	2	30.33	1	30.00	30.05	1	10,540	0.01%
2019/09/18	2	29.53	1	30.10	29.50	1	10,244	0.01%
2019/09/17	7	29.25	13	29.30	29.50	-6	10,125	-0.06%
2019/09/12	0	0.00	12	28.19	28.05	-12	9,886	-0.12%
2019/09/11	19	28.05	47	27.94	28.05	-28	10,039	-0.28%
2019/09/10	1	29.50	17	28.95	28.80	-16	10,260	-0.16%
2019/09/09	22	29.06	32	28.79	28.95	-10	10,108	-0.10%
2019/09/06	63	30.67	23	30.95	29.45	40	9,927	0.40%
2019/09/05	11	28.85	29	29.02	29.60	-18	9,312	-0.19%
2019/09/04	24	28.49	2	28.58	28.95	22	9,063	0.24%
2019/09/03	1	28.55	0	0.00	28.05	1	8,788	0.01%
2019/09/02	4	27.75	5	26.65	28.35	-1	8,571	-0.01%
2019/08/30	15	27.87	10	27.48	26.55	5	8,235	0.06%
2019/08/29	92	27.62	32	27.05	27.00	60	7,901	0.76%
2019/08/28	0	0.00	9	25.52	26.45	-9	7,205	-0.12%
2019/08/27	1	23.90	1	24.05	24.05	0	6,943	0.00%
2019/08/26	0	0.00	24	24.11	23.60	-24	6,879	-0.35%
2019/08/23	0	0.00	1	24.70	24.75	-1	6,802	-0.01%
2019/08/22	2	24.70	0	0.00	24.90	2	6,713	0.03%
2019/08/21	20	24.95	12	24.48	24.50	8	6,537	0.12%
2019/08/20	6	23.95	0	0.00	23.65	6	6,220	0.10%
2019/08/19	50	23.60	74	24.09	24.15	-24	6,102	-0.39%
2019/08/16	0	0.00	3	23.05	23.30	-3	5,753	-0.05%
2019/08/15	0	0.00	1	21.15	21.20	-1	5,617	-0.02%
2019/08/14	3	22.05	5	22.70	21.90	-2	5,573	-0.04%
2019/08/13	7	22.10	2	21.95	22.25	5	5,500	0.09%
2019/08/12	2	22.00	0	0.00	22.00	2	5,453	0.04%
2019/08/06	1	22.00	0	0.00	22.90	1	5,269	0.02%
2019/08/05	7	22.69	0	0.00	22.60	7	5,168	0.14%
2019/08/02	8	23.15	2	23.45	23.50	6	5,096	0.12%
2019/07/31	2	23.50	8	24.03	24.45	-6	4,909	-0.12%
2019/07/30	10	23.41	11	23.70	23.15	-1	4,722	-0.02%
2019/07/29	10	24.93	0	0.00	24.35	10	4,488	0.22%
2019/07/26	8	24.23	16	24.16	24.70	-8	4,170	-0.19%
2019/07/25	20	23.52	2	22.70	24.00	18	3,834	0.47%
2019/07/24	4	22.30	2	22.60	22.60	2	3,320	0.06%
2019/07/22	0	0.00	3	19.95	20.00	-3	2,928	-0.10%
2019/07/17	0	0.00	3	20.55	20.50	-3	2,941	-0.10%
2019/07/16	1	21.00	0	0.00	20.95	1	2,954	0.03%
2019/07/10	3	20.35	0	0.00	20.50	3	2,775	0.11%
2019/06/24	11	20.46	11	20.48	20.50	0	2,582	0.00%
2019/06/20	1	19.40	1	19.80	19.90	0	2,370	0.00%
2019/06/19	5	19.31	8	19.38	19.60	-3	2,235	-0.13%
2019/06/18	7	19.08	4	19.35	19.40	3	1,976	0.15%
2019/05/29	1	15.45	0	0.00	16.00	1	1,742	0.06%
2019/05/28	1	15.45	0	0.00	15.60	1	1,772	0.06%
2019/05/21	1	15.65	0	0.00	15.95	1	2,102	0.05%
2019/05/10	1	17.55	0	0.00	17.55	1	3,010	0.03%
2019/05/08	0	0.00	15	18.55	18.55	-15	2,989	-0.50%
2019/05/07	1	19.00	0	0.00	19.10	1	3,054	0.03%
2019/05/02	15	19.55	0	0.00	19.60	15	3,139	0.48%
2019/04/29	2	19.20	0	0.00	19.25	2	3,310	0.06%
2019/04/26	1	20.35	0	0.00	20.25	1	3,277	0.03%
2019/04/10	0	0.00	1	21.35	21.30	-1	3,240	-0.03%
2019/04/08	1	22.00	0	0.00	21.65	1	3,257	0.03%
2019/03/25	0	20.85	0	0.00	20.80	0	3,459	0.00%
2019/03/19	1	21.40	0	0.00	21.30	1	3,906	0.03%
2019/03/08	0	0.00	1	21.30	21.25	-1	5,379	-0.02%
2019/03/06	1	22.30	0	0.00	22.30	1	5,524	0.02%
2019/03/04	0	0.00	3	22.50	22.50	-3	5,975	-0.05%
2019/02/26	0	0.00	4	22.90	22.75	-4	6,373	-0.06%
2019/02/25	3	22.75	0	0.00	22.75	3	6,677	0.04%
2019/02/22	0	0.00	1	23.20	23.00	-1	6,778	-0.01%
2019/02/20	2	23.70	2	23.45	23.50	0	6,788	0.00%
2019/02/19	0	0.00	1	23.00	23.00	-1	6,648	-0.02%
2019/02/18	0	0.00	3	23.40	22.80	-3	6,605	-0.05%
2019/02/15	0	0.00	1	22.75	22.65	-1	6,562	-0.02%
2019/02/14	13	23.87	13	23.58	23.10	0	6,546	0.00%
2019/02/13	5	22.75	7	22.92	23.45	-2	6,366	-0.03%
2019/02/12	2	21.75	4	21.86	21.90	-2	6,143	-0.03%
2019/01/28	0	0.00	1	21.00	20.70	-1	6,058	-0.02%
2019/01/22	1	20.50	0	0.00	20.20	1	6,300	0.02%
2019/01/21	6	20.69	5	21.15	20.85	1	6,329	0.02%
2019/01/18	10	20.00	10	19.80	19.80	0	6,246	0.00%
2019/01/17	1	19.60	0	0.00	19.45	1	6,309	0.02%
2019/01/16	3	19.78	0	0.00	19.90	3	6,329	0.05%
2019/01/11	1	19.65	0	0.00	19.20	1	6,338	0.02%
2019/01/03	0	0.00	1	19.70	19.55	-1	6,558	-0.02%
2018/12/27	0	0.00	5	20.40	20.25	-5	6,771	-0.07%
2018/12/25	1	19.95	0	0.00	20.00	1	6,833	0.01%
2018/12/24	1	20.40	2	20.50	20.50	-1	6,844	-0.01%
2018/12/22	1	20.25	0	0.00	20.40	1	6,849	0.01%
2018/12/21	0	0.00	2	20.65	20.75	-2	6,891	-0.03%
2018/12/20	6	19.88	0	0.00	20.00	6	6,910	0.09%
2018/12/17	0	0.00	3	21.80	21.40	-3	7,063	-0.04%
2018/12/14	1	21.60	0	0.00	21.60	1	7,092	0.01%
2018/12/13	2	22.08	1	22.55	22.10	1	7,128	0.01%
2018/12/12	2	22.65	0	0.00	22.85	2	7,105	0.03%
2018/12/10	10	22.61	9	22.30	22.05	1	7,070	0.01%
2018/12/07	1	23.05	0	0.00	22.60	1	7,085	0.01%
2018/12/05	2	24.20	4	23.58	24.00	-2	7,061	-0.03%
2018/12/04	11	23.30	26	23.03	24.50	-15	6,721	-0.22%
2018/12/03	23	22.49	10	22.60	22.50	13	6,286	0.21%
2018/11/30	10	22.00	1	21.85	22.00	9	6,189	0.15%
2018/11/29	1	22.55	8	22.60	21.90	-7	6,162	-0.11%
2018/11/28	5	22.40	2	22.60	22.25	3	6,052	0.05%
2018/11/27	25	22.71	21	22.16	22.25	4	5,919	0.07%
2018/11/26	0	0.00	20	21.75	21.60	-20	5,645	-0.35%
2018/11/23	10	21.70	0	0.00	21.70	10	5,570	0.18%
2018/11/22	11	20.81	0	0.00	21.15	11	5,292	0.21%
2018/11/21	0	0.00	21	18.96	20.55	-21	4,970	-0.42%
2018/11/20	20	18.70	0	0.00	18.70	20	4,900	0.41%
2018/11/16	1	18.75	0	0.00	18.15	1	4,942	0.02%
2018/11/02	0	0.00	1	18.25	18.35	-1	5,323	-0.02%
2018/10/31	0	0.00	9	17.15	17.50	-9	5,205	-0.17%
2018/10/29	9	16.50	0	0.00	16.10	9	5,175	0.17%
2018/10/25	0	0.00	1	16.50	16.15	-1	5,225	-0.02%
2018/10/23	1	18.85	0	0.00	18.35	1	5,214	0.02%
2018/10/22	1	18.95	1	19.05	19.10	0	5,280	0.00%
2018/10/17	1	20.10	1	20.00	19.45	0	5,542	0.00%
2018/10/16	3	19.97	0	0.00	19.50	3	5,573	0.05%
2018/10/15	5	19.50	0	0.00	19.10	5	5,654	0.09%
2018/10/11	0	0.00	16	18.14	18.00	-16	5,828	-0.27%
2018/10/09	16	20.66	11	20.20	20.00	5	5,909	0.08%
2018/10/08	1	20.30	0	0.00	20.70	1	6,010	0.02%
2018/10/05	1	20.00	0	0.00	20.30	1	6,078	0.02%
2018/10/02	10	23.95	10	23.40	23.40	0	6,413	0.00%
2018/09/28	10	23.79	1	23.80	23.70	9	6,784	0.13%
2018/09/27	1	24.30	3	24.15	23.30	-2	6,877	-0.03%
2018/09/26	3	23.58	2	23.88	24.00	1	7,020	0.01%
2018/09/25	3	24.15	1	23.55	23.65	2	7,080	0.03%
2018/09/21	22	24.73	22	24.57	23.95	0	7,036	0.00%
2018/09/19	3	23.50	2	24.30	23.10	1	7,126	0.01%
2018/09/18	0	0.00	10	23.25	23.00	-10	7,137	-0.14%
2018/09/17	12	24.26	0	0.00	24.20	12	7,271	0.17%
2018/09/14	0	0.00	1	23.25	23.25	-1	7,240	-0.01%
2018/09/12	3	21.13	2	21.15	20.10	1	7,544	0.01%
2018/09/07	3	26.65	3	25.30	24.90	0	7,830	0.00%
2018/09/06	3	26.90	3	26.65	26.65	0	7,859	0.00%
2018/09/05	3	27.35	3	26.80	26.80	0	8,060	0.00%
2018/09/04	0	0.00	9	27.33	27.50	-9	8,353	-0.11%
2018/09/03	3	27.13	1	27.10	26.85	2	8,584	0.02%
2018/08/31	4	27.84	0	0.00	28.40	4	8,642	0.05%
2018/08/30	3	28.35	1	28.55	28.10	2	8,737	0.02%
2018/08/29	0	0.00	2	28.50	28.45	-2	8,808	-0.02%
2018/08/28	2	28.13	0	0.00	28.05	2	8,965	0.02%
2018/08/27	1	28.65	11	28.44	28.55	-10	9,101	-0.11%
2018/08/24	12	27.05	2	27.25	27.25	10	9,575	0.10%
2018/08/23	0	0.00	9	27.74	28.00	-9	10,673	-0.08%
2018/08/22	3	27.20	0	0.00	27.15	3	11,758	0.03%
2018/08/21	10	27.50	10	27.35	27.25	0	13,147	0.00%
2018/08/20	6	27.10	0	0.00	27.40	6	13,469	0.04%
2018/08/17	1	29.25	1	29.40	28.90	0	14,306	0.00%
2018/08/15	1	28.95	0	0.00	28.95	1	14,843	0.01%
2018/08/14	0	0.00	1	30.80	30.75	-1	14,865	-0.01%
2018/08/13	2	30.13	1	29.85	29.90	1	14,941	0.01%
2018/08/08	1	31.50	0	0.00	31.00	1	15,330	0.01%
2018/08/06	5	31.85	0	0.00	31.45	5	15,710	0.03%
2018/08/02	1	32.00	3	31.20	31.35	-2	15,852	-0.01%
2018/07/31	1	33.70	0	0.00	33.65	1	16,055	0.01%
2018/07/30	1	33.65	8	33.94	33.65	-7	16,049	-0.04%
2018/07/27	8	35.60	8	34.75	35.00	0	16,001	0.00%
2018/07/26	5	35.17	1	34.60	35.40	4	15,934	0.03%
2018/07/25	11	34.13	10	33.97	33.90	1	15,759	0.01%
2018/07/24	8	34.44	8	34.10	34.10	0	15,688	0.00%
2018/07/20	0.5	33.55	1	34.75	33.55	-0.5	15,562	0.00%
2018/07/19	0	0.00	10	33.40	34.15	-10	15,410	-0.06%
2018/07/18	14	33.96	9	33.05	32.50	5	15,296	0.03%
2018/07/17	11	35.74	13	35.26	34.05	-2	15,193	-0.01%
2018/07/16	4	35.95	3	35.65	35.70	1	15,078	0.01%
2018/07/13	1	34.60	3	35.58	34.55	-2	15,044	-0.01%
2018/07/12	10	34.34	0	0.00	34.45	10	14,942	0.07%
2018/07/11	2	34.18	1	34.60	34.55	1	14,897	0.01%
2018/07/10	0	0.00	4	33.81	34.30	-4	14,731	-0.03%
2018/07/09	14	32.99	28	32.41	32.55	-14	14,561	-0.10%
2018/07/06	9	32.41	10	31.67	33.80	-1	14,382	-0.01%
2018/07/05	3	31.20	0	0.00	30.75	3	14,183	0.02%
2018/07/04	17	31.44	1	32.60	30.70	16	14,034	0.11%
2018/07/03	0	0.00	2	34.70	33.20	-2	13,822	-0.01%
2018/07/02	0	0.00	5	34.35	34.20	-5	13,741	-0.04%
2018/06/29	2	34.90	2	35.65	35.20	0	13,686	0.00%
2018/06/28	3	35.30	5	34.70	34.50	-2	13,546	-0.01%
2018/06/27	13	37.32	6	36.63	36.50	7	13,363	0.05%
2018/06/26	7	37.97	0	0.00	36.90	7	13,272	0.05%
2018/06/25	1	36.80	18	37.90	36.80	-17	13,101	-0.13%
2018/06/21	21	40.11	17	39.21	41.00	4	12,800	0.03%
2018/06/20	12	39.70	27	38.74	37.75	-15	12,560	-0.12%
2018/06/19	15	40.42	11	39.94	39.80	4	12,439	0.03%
2018/06/15	10	39.99	13	39.96	39.90	-3	12,155	-0.02%
2018/06/14	10	39.03	16	39.07	39.60	-6	12,239	-0.05%
2018/06/13	14	40.29	9	38.61	39.00	5	12,350	0.04%
2018/06/12	13	41.58	15	42.56	42.45	-2	12,426	-0.02%
2018/06/11	16	38.35	10	40.00	41.00	6	12,131	0.05%
2018/06/08	0	0.00	1	37.35	37.30	-1	11,994	-0.01%
2018/06/07	12	36.15	3	36.60	37.00	9	11,951	0.08%
2018/06/06	2	35.95	7	35.92	35.90	-5	11,989	-0.04%
2018/06/05	14	36.64	1	33.85	34.60	13	12,093	0.11%
2018/06/04	3	37.00	3	37.97	37.20	0	12,044	0.00%
2018/06/01	12	37.67	19.5	37.47	37.00	-7.5	11,883	-0.06%
2018/05/31	40	39.98	19	40.49	38.20	21	11,358	0.18%
2018/05/30	57	34.24	60	34.66	37.60	-3	10,218	-0.03%
2018/05/29	62	34.71	74	34.79	34.20	-12	9,074	-0.13%
2018/05/28	17	31.31	4	30.65	32.05	13	7,610	0.17%
2018/05/25	143	28.28	161	28.56	29.15	-18	7,234	-0.25%	大買/大賣/
2018/05/24	2	26.10	1	27.00	26.50	1	6,262	0.02%
2018/05/23	83	26.61	83	26.45	25.90	0	5,976	0.00%
2018/05/18	2	24.30	7	24.91	25.05	-5	5,420	-0.09%
2018/05/17	1	24.70	0	0.00	24.40	1	5,346	0.02%
2018/05/16	4	26.90	6	25.61	25.20	-2	5,258	-0.04%
2018/05/15	21	25.42	13	24.87	24.90	8	4,897	0.16%
2018/05/14	5	26.16	0	0.00	25.80	5	4,846	0.10%
2018/05/11	10	25.50	15	24.64	24.40	-5	4,517	-0.11%
2018/05/10	3	24.42	0	0.00	24.75	3	4,342	0.07%
2018/05/09	2	24.30	1	24.55	24.15	1	4,292	0.02%
2018/05/07	2	22.38	1	22.75	22.75	1	3,983	0.03%
2018/04/30	0	0.00	1	22.00	21.90	-1	4,353	-0.02%
2018/04/26	10	22.65	10	22.10	21.50	0	5,006	0.00%
2018/04/25	1	22.25	0	0.00	22.25	1	5,087	0.02%
2018/04/19	0	0.00	5	24.50	24.40	-5	5,110	-0.10%
2018/04/17	5	24.22	0	0.00	23.50	5	4,975	0.10%
2018/04/13	10	24.45	10	24.60	24.95	0	4,975	0.00%
2018/03/28	10	24.85	10	24.00	24.00	0	5,322	0.00%
2018/03/27	10	24.55	14	24.21	24.20	-4	5,302	-0.08%
2018/03/26	0	0.00	9	24.41	24.10	-9	5,307	-0.17%
2018/03/23	5	23.90	0	0.00	23.95	5	5,309	0.09%
2018/03/22	15	26.00	0	0.00	24.85	15	5,264	0.28%
2018/03/21	8	26.39	6	25.90	25.85	2	5,189	0.04%
2018/03/20	7	26.78	0	0.00	26.35	7	5,112	0.14%
2018/03/16	5	25.70	9	25.86	25.55	-4	4,795	-0.08%
2018/03/15	1	25.00	0	0.00	24.80	1	4,566	0.02%
2018/03/14	2	24.90	0	0.00	24.80	2	4,605	0.04%
2018/03/09	5	24.29	5	24.40	24.40	0	4,563	0.00%
2018/03/08	1	22.60	2	22.28	23.35	-1	4,559	-0.02%
2018/03/05	1	20.95	18	20.97	20.85	-17	4,903	-0.35%
2018/03/01	2	21.20	0	0.00	21.25	2	5,424	0.04%
2018/02/27	6	21.34	0	0.00	21.25	6	5,528	0.11%
2018/02/26	0	0.00	4	21.85	21.85	-4	5,586	-0.07%
2018/02/23	0	0.00	8	21.48	21.40	-8	5,735	-0.14%
2018/02/21	0	0.00	8	21.14	21.15	-8	6,514	-0.12%
2018/02/12	10	20.39	0	0.00	20.10	10	6,991	0.14%
2018/02/09	0	0.00	15	20.37	20.50	-15	7,411	-0.20%
2018/02/08	6	19.83	0	0.00	20.00	6	7,508	0.08%
2018/02/06	10	20.72	0	0.00	20.45	10	7,600	0.13%
2018/02/01	0	0.00	2	24.10	24.00	-2	7,942	-0.03%
2018/01/30	1	24.80	3	24.60	24.50	-2	8,190	-0.02%
2018/01/29	4	25.08	0	0.00	24.85	4	8,303	0.05%
2018/01/25	7	25.44	0	0.00	25.20	7	8,703	0.08%
2018/01/24	5	26.54	6	26.70	26.40	-1	8,804	-0.01%
2018/01/23	15	26.69	13	27.42	26.45	2	8,872	0.02%
2018/01/22	15	27.16	5	27.45	27.15	10	8,922	0.11%
2018/01/17	1	24.10	0	0.00	23.90	1	9,672	0.01%
2018/01/16	1	24.25	0	0.00	24.20	1	10,268	0.01%
2018/01/15	0	0.00	1	24.55	24.00	-1	10,700	-0.01%
2018/01/12	1	23.85	0	0.00	24.05	1	10,878	0.01%
2018/01/05	0	0.00	5	25.03	25.50	-5	11,693	-0.04%
2018/01/03	6	24.32	1	24.40	24.05	5	11,867	0.04%
2018/01/02	0	0.00	1	23.35	23.40	-1	11,971	-0.01%